{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":89478,"rows_kept":89478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[366993113,1750608014761,"fUST",-153.49582985,0.00019178,2,"2025-06-22T16:00:14.761",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993114,1750608022692,"fUST",3500.0,0.00025,120,"2025-06-22T16:00:22.692",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993115,1750608066159,"fUST",774.9565102,0.00018501,2,"2025-06-22T16:01:06.159",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993116,1750608309352,"fUST",-34.81413215,0.00019178,2,"2025-06-22T16:05:09.352",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993117,1750608309377,"fUST",-265.18586785,0.00019188,2,"2025-06-22T16:05:09.377",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993118,1750608360500,"fUST",-160.0,0.00019188,2,"2025-06-22T16:06:00.500",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993119,1750608437117,"fUST",-160.60374085,0.00019188,2,"2025-06-22T16:07:17.117",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993120,1750608437798,"fUST",-300.0,0.00019188,2,"2025-06-22T16:07:17.798",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993121,1750608443334,"fUST",-114.2103913,0.00019188,2,"2025-06-22T16:07:23.334",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993122,1750608443355,"fUST",-335.7896087,0.00019242,2,"2025-06-22T16:07:23.355",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993123,1750608444119,"fUST",-164.2103913,0.00019242,2,"2025-06-22T16:07:24.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993124,1750608444141,"fUST",-500.0,0.00019242,2,"2025-06-22T16:07:24.141",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993125,1750608444164,"fUST",-300.0,0.00019308,2,"2025-06-22T16:07:24.164",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993126,1750608444188,"fUST",-55.59536896,0.00019308,2,"2025-06-22T16:07:24.188",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993127,1750608498986,"fUST",200.0,0.00024931,120,"2025-06-22T16:08:18.986",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993128,1750608547140,"fUST",-933.69697014,0.00019242,2,"2025-06-22T16:09:07.140",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993129,1750608547163,"fUST",-300.0,0.00019309,2,"2025-06-22T16:09:07.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993130,1750608547184,"fUST",-183.0,0.00019309,2,"2025-06-22T16:09:07.184",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993131,1750608547207,"fUST",-300.0,0.00019309,2,"2025-06-22T16:09:07.207",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993132,1750608547229,"fUST",-1200.0,0.00019309,2,"2025-06-22T16:09:07.229",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993133,1750608547253,"fUST",-300.0,0.00019311,2,"2025-06-22T16:09:07.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993134,1750608547275,"fUST",-9345.6084139,0.00019312,2,"2025-06-22T16:09:07.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993135,1750608547297,"fUST",-165.1568582,0.00019316,2,"2025-06-22T16:09:07.297",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993136,1750608547323,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993137,1750608547349,"fUST",-395.73368806,0.00019316,2,"2025-06-22T16:09:07.349",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993138,1750608547381,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.381",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993139,1750608547407,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.407",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993140,1750608547434,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.434",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993141,1750608547461,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.461",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993142,1750608547487,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993143,1750608547514,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.514",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993144,1750608547543,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.543",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993145,1750608547568,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.568",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993146,1750608547594,"fUST",-500.0,0.00019316,2,"2025-06-22T16:09:07.594",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993147,1750608547620,"fUST",-24900.0,0.00019317,2,"2025-06-22T16:09:07.620",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993148,1750608547642,"fUST",-9095.73421738,0.00019342,2,"2025-06-22T16:09:07.642",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993149,1750608553154,"fUST",-739.10892442,0.00019342,2,"2025-06-22T16:09:13.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993150,1750608553175,"fUST",-151.0,0.00019342,2,"2025-06-22T16:09:13.175",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993151,1750608553198,"fUST",-211.90460775,0.00019399,2,"2025-06-22T16:09:13.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993152,1750608553222,"fUST",-548.95508607,0.00019733,2,"2025-06-22T16:09:13.222",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993153,1750608563112,"fUST",-122.07468383,0.00019733,2,"2025-06-22T16:09:23.112",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993154,1750608563134,"fUST",-108.56866697,0.00019733,2,"2025-06-22T16:09:23.134",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993155,1750608563163,"fUST",-42.43133303,0.00019733,2,"2025-06-22T16:09:23.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993157,1750608572047,"fUST",221.17094276,0.00013699,2,"2025-06-22T16:09:32.047",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993158,1750608572075,"fUST",112.24161924,0.00013699,2,"2025-06-22T16:09:32.075",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993160,1750608617101,"fUST",4681.7206586,0.000189,2,"2025-06-22T16:10:17.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993246,1750608632264,"fUST",-1000.0,0.00019897,2,"2025-06-22T16:10:32.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993247,1750608632274,"fUST",-41.8,0.00019897,2,"2025-06-22T16:10:32.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993296,1750608637856,"fUST",-958.2,0.00019897,2,"2025-06-22T16:10:37.856",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993298,1750608637868,"fUST",-1200.0,0.00019996,2,"2025-06-22T16:10:37.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993300,1750608637878,"fUST",-3575.87376233,0.00019997,2,"2025-06-22T16:10:37.878",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993318,1750608638274,"fUST",-2312.12623767,0.00019997,2,"2025-06-22T16:10:38.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993319,1750608638284,"fUST",-300.0,0.00019998,2,"2025-06-22T16:10:38.284",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993320,1750608638294,"fUST",-1000.0,0.00019999,2,"2025-06-22T16:10:38.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993321,1750608638303,"fUST",-599.52596534,0.00019999,2,"2025-06-22T16:10:38.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993322,1750608638312,"fUST",-20000.0,0.0002,5,"2025-06-22T16:10:38.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993323,1750608638322,"fUST",-933.69697014,0.00020005,2,"2025-06-22T16:10:38.322",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993324,1750608638332,"fUST",-5888.0,0.00020077,2,"2025-06-22T16:10:38.332",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993325,1750608638342,"fUST",-333.412562,0.00020187,2,"2025-06-22T16:10:38.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993326,1750608638352,"fUST",-5888.0,0.00020189,2,"2025-06-22T16:10:38.352",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993327,1750608638362,"fUST",-5888.0,0.00020229,2,"2025-06-22T16:10:38.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993328,1750608638372,"fUST",-207.4,0.00020369,2,"2025-06-22T16:10:38.372",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993329,1750608638382,"fUST",-1000.0,0.00020369,2,"2025-06-22T16:10:38.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993330,1750608638391,"fUST",-1000.0,0.00020369,2,"2025-06-22T16:10:38.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993331,1750608638401,"fUST",-1000.0,0.00020369,2,"2025-06-22T16:10:38.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993332,1750608638410,"fUST",-1000.0,0.00020369,2,"2025-06-22T16:10:38.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993333,1750608638420,"fUST",-932.73328286,0.00020369,2,"2025-06-22T16:10:38.420",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993334,1750608638430,"fUST",-5000.0,0.00020369,2,"2025-06-22T16:10:38.430",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993335,1750608638440,"fUST",-25000.0,0.00020369,2,"2025-06-22T16:10:38.440",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993336,1750608638450,"fUST",-500.0,0.00020425,2,"2025-06-22T16:10:38.450",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993337,1750608638460,"fUST",-5888.0,0.00020538,2,"2025-06-22T16:10:38.460",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993338,1750608638470,"fUST",-5888.0,0.00020541,2,"2025-06-22T16:10:38.470",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993339,1750608638479,"fUST",-518.3,0.00020547,7,"2025-06-22T16:10:38.479",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993340,1750608638488,"fUST",-500.0,0.00020568,2,"2025-06-22T16:10:38.488",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993341,1750608638497,"fUST",-289.58,0.00020568,2,"2025-06-22T16:10:38.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993342,1750608638507,"fUST",-1963.54344588,0.00020589,2,"2025-06-22T16:10:38.507",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993343,1750608638517,"fUST",-532.87513074,0.00020592,2,"2025-06-22T16:10:38.517",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993344,1750608638527,"fUST",-500.0,0.00020634,2,"2025-06-22T16:10:38.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993345,1750608638537,"fUST",-500.0,0.00020634,2,"2025-06-22T16:10:38.537",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993346,1750608638546,"fUST",-500.0,0.00020634,2,"2025-06-22T16:10:38.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993347,1750608638556,"fUST",-500.0,0.00020634,2,"2025-06-22T16:10:38.556",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993348,1750608638566,"fUST",-500.0,0.00020634,2,"2025-06-22T16:10:38.566",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993349,1750608638576,"fUST",-500.0,0.00020634,2,"2025-06-22T16:10:38.576",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993350,1750608638586,"fUST",-186.80638617,0.00020634,2,"2025-06-22T16:10:38.586",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993351,1750608638596,"fUST",-500.0,0.00020634,2,"2025-06-22T16:10:38.596",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993352,1750608638605,"fUST",-500.0,0.00020634,2,"2025-06-22T16:10:38.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993353,1750608638615,"fUST",-500.0,0.00020634,2,"2025-06-22T16:10:38.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993354,1750608638625,"fUST",-308.58,0.00020635,3,"2025-06-22T16:10:38.625",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993355,1750608638634,"fUST",-154.29,0.00020635,3,"2025-06-22T16:10:38.634",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993356,1750608638644,"fUST",-462.91,0.00020635,3,"2025-06-22T16:10:38.644",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993357,1750608638654,"fUST",-2920.06,0.00020635,10,"2025-06-22T16:10:38.654",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993358,1750608638664,"fUST",-5888.0,0.0002065,2,"2025-06-22T16:10:38.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993359,1750608638674,"fUST",-230.14598372,0.00020734,2,"2025-06-22T16:10:38.674",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993360,1750608638683,"fUST",-160.0,0.00020734,2,"2025-06-22T16:10:38.683",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993361,1750608638692,"fUST",-836.56272071,0.00020734,2,"2025-06-22T16:10:38.692",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993362,1750608638703,"fUST",-846.39664074,0.00020734,2,"2025-06-22T16:10:38.703",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993363,1750608638717,"fUST",-160.0,0.00020734,2,"2025-06-22T16:10:38.717",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993364,1750608638726,"fUST",-160.0,0.00020734,2,"2025-06-22T16:10:38.726",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993365,1750608638735,"fUST",-213.59462818,0.00020734,2,"2025-06-22T16:10:38.735",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993366,1750608638745,"fUST",-425.01221603,0.00020734,2,"2025-06-22T16:10:38.745",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993367,1750608638757,"fUST",-160.0,0.00020734,2,"2025-06-22T16:10:38.757",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993368,1750608638767,"fUST",-160.0,0.00020734,2,"2025-06-22T16:10:38.767",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993369,1750608638778,"fUST",-160.0,0.00020734,2,"2025-06-22T16:10:38.778",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993370,1750608638789,"fUST",-12551.52821599,0.00020734,2,"2025-06-22T16:10:38.789",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993371,1750608638799,"fUST",-160.0,0.00020734,2,"2025-06-22T16:10:38.799",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993372,1750608638808,"fUST",-933.69697014,0.00020769,2,"2025-06-22T16:10:38.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993373,1750608638818,"fUST",-500.0,0.00020842,2,"2025-06-22T16:10:38.818",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993374,1750608638828,"fUST",-1000.0,0.00020871,2,"2025-06-22T16:10:38.828",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993375,1750608638838,"fUST",-5888.0,0.0002088,2,"2025-06-22T16:10:38.838",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993376,1750608638848,"fUST",-1000.0,0.00020883,2,"2025-06-22T16:10:38.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993377,1750608638858,"fUST",-5000.0,0.00020917,2,"2025-06-22T16:10:38.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993378,1750608638868,"fUST",-1010.16848737,0.00020973,2,"2025-06-22T16:10:38.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993379,1750608638878,"fUST",-100000.0,0.0002099,2,"2025-06-22T16:10:38.878",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993380,1750608638888,"fUST",-11189.33782105,0.00021,2,"2025-06-22T16:10:38.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993381,1750608638898,"fUST",-160.0,0.00021,2,"2025-06-22T16:10:38.898",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993382,1750608638908,"fUST",-1000.0,0.00021022,2,"2025-06-22T16:10:38.908",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993383,1750608638918,"fUST",-420.0,0.00021039,2,"2025-06-22T16:10:38.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993384,1750608638927,"fUST",-518.3,0.00021095,8,"2025-06-22T16:10:38.927",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993385,1750608638937,"fUST",-368.0131068,0.00021165,2,"2025-06-22T16:10:38.937",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993386,1750608638946,"fUST",-365.8215413,0.00021165,2,"2025-06-22T16:10:38.946",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993387,1750608638958,"fUST",-365.8215413,0.00021165,2,"2025-06-22T16:10:38.958",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993388,1750608638968,"fUST",-365.8215413,0.00021165,2,"2025-06-22T16:10:38.968",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993389,1750608638977,"fUST",-365.8215413,0.00021165,2,"2025-06-22T16:10:38.977",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993390,1750608638987,"fUST",-5888.0,0.00021314,2,"2025-06-22T16:10:38.987",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993391,1750608638998,"fUST",-1000.0,0.00021416,2,"2025-06-22T16:10:38.998",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993392,1750608639008,"fUST",-780.822,0.00021462,2,"2025-06-22T16:10:39.008",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993393,1750608639017,"fUST",-933.69697014,0.00021532,2,"2025-06-22T16:10:39.017",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993394,1750608639027,"fUST",-5888.0,0.00021616,2,"2025-06-22T16:10:39.027",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993395,1750608639036,"fUST",-5888.0,0.00021625,2,"2025-06-22T16:10:39.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993396,1750608639046,"fUST",-13396.574,0.00021633,2,"2025-06-22T16:10:39.046",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993397,1750608639056,"fUST",-5888.0,0.00021634,2,"2025-06-22T16:10:39.056",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993398,1750608639065,"fUST",-518.3,0.00021643,9,"2025-06-22T16:10:39.065",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993399,1750608639075,"fUST",-5888.0,0.00021677,2,"2025-06-22T16:10:39.075",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993400,1750608639085,"fUST",-215.0738,0.00021738,2,"2025-06-22T16:10:39.085",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993401,1750608639095,"fUST",-965.0,0.0002174,2,"2025-06-22T16:10:39.095",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993402,1750608639105,"fUST",-2161.0,0.0002174,2,"2025-06-22T16:10:39.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993403,1750608639115,"fUST",-681.229,0.0002174,2,"2025-06-22T16:10:39.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993404,1750608639125,"fUST",-420.0,0.00021776,2,"2025-06-22T16:10:39.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993405,1750608639135,"fUST",-9035.68699162,0.00021817,3,"2025-06-22T16:10:39.135",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993406,1750608639145,"fUST",-5395.9423636,0.00021817,2,"2025-06-22T16:10:39.145",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993407,1750608639155,"fUST",-250.0,0.00021849,2,"2025-06-22T16:10:39.155",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993408,1750608639165,"fUST",-1680.0,0.00021879,2,"2025-06-22T16:10:39.165",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993409,1750608639175,"fUST",-1000.0,0.00021899,2,"2025-06-22T16:10:39.175",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993410,1750608639185,"fUST",-160.0,0.00021907,3,"2025-06-22T16:10:39.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993411,1750608639195,"fUST",-12551.52821599,0.00021907,3,"2025-06-22T16:10:39.195",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993412,1750608639206,"fUST",-213.59462818,0.00021907,3,"2025-06-22T16:10:39.206",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993413,1750608639216,"fUST",-160.0,0.00021907,3,"2025-06-22T16:10:39.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993414,1750608639227,"fUST",-846.39664074,0.00021907,3,"2025-06-22T16:10:39.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993415,1750608639236,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993416,1750608639246,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.246",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993417,1750608639256,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.256",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993418,1750608639266,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993419,1750608639277,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.277",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993420,1750608639286,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.286",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993421,1750608639297,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.297",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993422,1750608639307,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.307",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993423,1750608639317,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.317",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993424,1750608639327,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.327",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993425,1750608639336,"fUST",-1000.0,0.00021916,2,"2025-06-22T16:10:39.336",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993426,1750608639346,"fUST",-383.62999756,0.00021916,2,"2025-06-22T16:10:39.346",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993427,1750608639356,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.356",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993428,1750608639368,"fUST",-362.74604024,0.00021917,3,"2025-06-22T16:10:39.368",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993429,1750608639379,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.379",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993430,1750608639390,"fUST",-505.02898709,0.00021917,3,"2025-06-22T16:10:39.390",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993431,1750608639400,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.400",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993432,1750608639410,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993433,1750608639420,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.420",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993434,1750608639431,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.431",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993435,1750608639442,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.442",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993436,1750608639452,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.452",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993437,1750608639464,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.464",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993438,1750608639474,"fUST",-195.55912763,0.00021917,3,"2025-06-22T16:10:39.474",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993439,1750608639484,"fUST",-430.0,0.00021917,3,"2025-06-22T16:10:39.484",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993440,1750608639495,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.495",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993441,1750608639505,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.505",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993442,1750608639516,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.516",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993443,1750608639527,"fUST",-375.03161163,0.00021917,3,"2025-06-22T16:10:39.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993444,1750608639538,"fUST",-280.12261847,0.00021917,3,"2025-06-22T16:10:39.538",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993445,1750608639548,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993446,1750608639559,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.559",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993447,1750608639569,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.569",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993448,1750608639579,"fUST",-430.0,0.00021917,3,"2025-06-22T16:10:39.579",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993449,1750608639589,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.589",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993450,1750608639600,"fUST",-401.46287726,0.00021917,3,"2025-06-22T16:10:39.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993451,1750608639610,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.610",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993452,1750608639620,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.620",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993453,1750608639631,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993454,1750608639641,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993455,1750608639652,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.652",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993456,1750608639662,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.662",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993457,1750608639673,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.673",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993458,1750608639683,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.683",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993459,1750608639693,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.693",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993460,1750608639704,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.704",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993461,1750608639718,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.718",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993462,1750608639729,"fUST",-421.41443926,0.00021917,3,"2025-06-22T16:10:39.729",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993463,1750608639739,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.739",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993464,1750608639750,"fUST",-1000.0,0.00021917,3,"2025-06-22T16:10:39.750",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993465,1750608639762,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.762",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993466,1750608639773,"fUST",-870.16,0.00021917,3,"2025-06-22T16:10:39.773",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993467,1750608639784,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.784",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993468,1750608639794,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.794",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993469,1750608639805,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.805",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993470,1750608639815,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993471,1750608639825,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.825",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993472,1750608639835,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993473,1750608639846,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993474,1750608639856,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.856",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993475,1750608639867,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.867",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993476,1750608639877,"fUST",-430.63438417,0.00021917,3,"2025-06-22T16:10:39.877",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993477,1750608639887,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.887",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993478,1750608639897,"fUST",-300.0,0.00021917,3,"2025-06-22T16:10:39.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993479,1750608639908,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.908",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993480,1750608639918,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993481,1750608639929,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.929",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993482,1750608639939,"fUST",-460.31570967,0.00021917,3,"2025-06-22T16:10:39.939",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993483,1750608639949,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.949",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993484,1750608639959,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.959",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993485,1750608639969,"fUST",-462.76779169,0.00021917,3,"2025-06-22T16:10:39.969",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993486,1750608639979,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993487,1750608639988,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.988",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993488,1750608639998,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:39.998",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993489,1750608640008,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.008",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993490,1750608640018,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993491,1750608640028,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993492,1750608640038,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.038",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993493,1750608640049,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.049",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993494,1750608640058,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993495,1750608640068,"fUST",-498.51,0.00021917,3,"2025-06-22T16:10:40.068",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993496,1750608640078,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.078",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993497,1750608640087,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993498,1750608640097,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.097",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993499,1750608640106,"fUST",-235.83248476,0.00021917,3,"2025-06-22T16:10:40.106",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993500,1750608640116,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.116",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993501,1750608640126,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.126",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993502,1750608640136,"fUST",-479.16,0.00021917,3,"2025-06-22T16:10:40.136",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993503,1750608640147,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993504,1750608640157,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.157",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993505,1750608640167,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.167",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993506,1750608640177,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.177",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993507,1750608640187,"fUST",-500.0,0.00021917,2,"2025-06-22T16:10:40.187",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993508,1750608640197,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.197",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993509,1750608640208,"fUST",-159.72689257,0.00021917,3,"2025-06-22T16:10:40.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993510,1750608640218,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993511,1750608640229,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.229",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993512,1750608640239,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.239",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993513,1750608640249,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.249",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993514,1750608640259,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.259",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993515,1750608640270,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.270",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993516,1750608640280,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993517,1750608640290,"fUST",-430.0,0.00021917,3,"2025-06-22T16:10:40.290",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993518,1750608640301,"fUST",-749.12,0.00021917,3,"2025-06-22T16:10:40.301",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993519,1750608640311,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.311",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993520,1750608640321,"fUST",-177.76192446,0.00021917,3,"2025-06-22T16:10:40.321",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993521,1750608640331,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.331",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993522,1750608640341,"fUST",-371.64696487,0.00021917,3,"2025-06-22T16:10:40.341",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993523,1750608640351,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.351",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993524,1750608640362,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993525,1750608640372,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.372",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993526,1750608640383,"fUST",-484.78,0.00021917,3,"2025-06-22T16:10:40.383",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993527,1750608640392,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.392",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993528,1750608640403,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.403",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993529,1750608640413,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.413",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993530,1750608640423,"fUST",-518.33,0.00021917,3,"2025-06-22T16:10:40.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993531,1750608640433,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.433",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993532,1750608640443,"fUST",-153.91344576,0.00021917,3,"2025-06-22T16:10:40.443",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993533,1750608640454,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.454",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993534,1750608640465,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.465",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993535,1750608640475,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.475",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993536,1750608640486,"fUST",-460.04552005,0.00021917,3,"2025-06-22T16:10:40.486",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993537,1750608640497,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993538,1750608640508,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.508",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993539,1750608640519,"fUST",-300.0,0.00021917,3,"2025-06-22T16:10:40.519",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993540,1750608640530,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.530",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993541,1750608640541,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.541",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993542,1750608640551,"fUST",-462.74857471,0.00021917,3,"2025-06-22T16:10:40.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993543,1750608640562,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.562",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993544,1750608640572,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.572",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993545,1750608640583,"fUST",-300.28518161,0.00021917,3,"2025-06-22T16:10:40.583",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993546,1750608640594,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.594",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993547,1750608640605,"fUST",-514.10422598,0.00021917,3,"2025-06-22T16:10:40.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993548,1750608640615,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993549,1750608640626,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993550,1750608640637,"fUST",-1697.63,0.00021917,2,"2025-06-22T16:10:40.637",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993551,1750608640648,"fUST",-575.92,0.00021917,3,"2025-06-22T16:10:40.648",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993552,1750608640659,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993553,1750608640670,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.670",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993555,1750608640681,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.681",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993557,1750608640692,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.692",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993559,1750608640704,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.704",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993560,1750608640720,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.720",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993561,1750608640730,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:40.730",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993562,1750608640740,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993563,1750608640751,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993564,1750608640762,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.762",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993565,1750608640773,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.773",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993566,1750608640784,"fUST",-400.9064859,0.00021917,3,"2025-06-22T16:10:40.784",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993567,1750608640794,"fUST",-198.16964142,0.00021917,3,"2025-06-22T16:10:40.794",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993568,1750608640803,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993569,1750608640813,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.813",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993570,1750608640823,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.823",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993571,1750608640834,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.834",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993572,1750608640845,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.845",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993573,1750608640855,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993574,1750608640866,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:40.866",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993575,1750608640876,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:40.876",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993576,1750608640887,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.887",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993577,1750608640897,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:40.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993578,1750608640907,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:40.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993579,1750608640918,"fUST",-636.32,0.00021917,3,"2025-06-22T16:10:40.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993580,1750608640928,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993581,1750608640938,"fUST",-1116.41,0.00021917,3,"2025-06-22T16:10:40.938",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993582,1750608640948,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.948",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993583,1750608640961,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.961",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993584,1750608640973,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.973",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993585,1750608640983,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.983",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993586,1750608640994,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:40.994",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993587,1750608641004,"fUST",-433.08876877,0.00021917,3,"2025-06-22T16:10:41.004",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993588,1750608641015,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.015",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993589,1750608641025,"fUST",-461.92134131,0.00021917,3,"2025-06-22T16:10:41.025",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993590,1750608641035,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.035",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993591,1750608641046,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.046",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993592,1750608641056,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.056",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993593,1750608641066,"fUST",-512.21350188,0.00021917,3,"2025-06-22T16:10:41.066",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993594,1750608641077,"fUST",-485.315503,0.00021917,3,"2025-06-22T16:10:41.077",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993595,1750608641087,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993596,1750608641098,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.098",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993597,1750608641108,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.108",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993598,1750608641119,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993599,1750608641129,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.129",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993600,1750608641139,"fUST",-301.38057013,0.00021917,3,"2025-06-22T16:10:41.139",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993601,1750608641149,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.149",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993602,1750608641159,"fUST",-436.85094415,0.00021917,3,"2025-06-22T16:10:41.159",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993603,1750608641170,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.170",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993604,1750608641180,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.180",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993605,1750608641190,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.190",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993606,1750608641200,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.200",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993607,1750608641215,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.215",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993608,1750608641225,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.225",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993609,1750608641236,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993610,1750608641246,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.246",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993611,1750608641257,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.257",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993612,1750608641268,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.268",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993613,1750608641280,"fUST",-443.98133902,0.00021917,3,"2025-06-22T16:10:41.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993614,1750608641291,"fUST",-453.30356486,0.00021917,3,"2025-06-22T16:10:41.291",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993615,1750608641303,"fUST",-526.0,0.00021917,3,"2025-06-22T16:10:41.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993616,1750608641314,"fUST",-480.58439964,0.00021917,3,"2025-06-22T16:10:41.314",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993617,1750608641324,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.324",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993618,1750608641335,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.335",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993619,1750608641345,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.345",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993620,1750608641355,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.355",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993621,1750608641366,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.366",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993622,1750608641376,"fUST",-403.45053996,0.00021917,3,"2025-06-22T16:10:41.376",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993623,1750608641387,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.387",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993624,1750608641397,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.397",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993625,1750608641407,"fUST",-464.28194219,0.00021917,3,"2025-06-22T16:10:41.407",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993626,1750608641418,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.418",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993627,1750608641429,"fUST",-390.15768203,0.00021917,3,"2025-06-22T16:10:41.429",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993628,1750608641439,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.439",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993629,1750608641449,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.449",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993630,1750608641464,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.464",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993631,1750608641474,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.474",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993632,1750608641486,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.486",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993633,1750608641497,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993634,1750608641507,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.507",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993635,1750608641518,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993636,1750608641529,"fUST",-588.0,0.00021917,3,"2025-06-22T16:10:41.529",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993637,1750608641539,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.539",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993638,1750608641549,"fUST",-213.96525373,0.00021917,3,"2025-06-22T16:10:41.549",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993639,1750608641560,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.560",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993640,1750608641571,"fUST",-164.9369668,0.00021917,3,"2025-06-22T16:10:41.571",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993641,1750608641582,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.582",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993642,1750608641593,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.593",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993643,1750608641604,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.604",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993644,1750608641615,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993645,1750608641626,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993646,1750608641638,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.638",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993647,1750608641867,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.867",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993648,1750608641890,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.890",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993649,1750608641901,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.901",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993650,1750608641911,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.911",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993651,1750608641922,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.922",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993652,1750608641932,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993653,1750608641942,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993654,1750608641952,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993655,1750608641964,"fUST",-430.0,0.00021917,3,"2025-06-22T16:10:41.964",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993656,1750608641974,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.974",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993657,1750608641985,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.985",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993658,1750608641996,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:41.996",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993659,1750608642006,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.006",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993660,1750608642017,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.017",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993661,1750608642028,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993662,1750608642039,"fUST",-458.81128958,0.00021917,3,"2025-06-22T16:10:42.039",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993663,1750608642049,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.049",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993664,1750608642060,"fUST",-471.63211033,0.00021917,3,"2025-06-22T16:10:42.060",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993665,1750608642070,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.070",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993666,1750608642080,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.080",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993667,1750608642091,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993668,1750608642101,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993669,1750608642111,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.111",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993670,1750608642122,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.122",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993671,1750608642132,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993672,1750608642142,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.142",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993673,1750608642152,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.152",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993674,1750608642163,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993675,1750608642173,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993676,1750608642183,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.183",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993677,1750608642193,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.193",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993678,1750608642205,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.205",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993679,1750608642220,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.220",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993680,1750608642231,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.231",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993681,1750608642241,"fUST",-592.81,0.00021917,3,"2025-06-22T16:10:42.241",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993682,1750608642251,"fUST",-460.0,0.00021917,2,"2025-06-22T16:10:42.251",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993683,1750608642261,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.261",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993684,1750608642271,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.271",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993685,1750608642280,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993686,1750608642291,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.291",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993687,1750608642301,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.301",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993688,1750608642311,"fUST",-811.66,0.00021917,3,"2025-06-22T16:10:42.311",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993691,1750608642322,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.322",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993693,1750608642333,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993694,1750608642343,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.343",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993695,1750608642353,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.353",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993696,1750608642366,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.366",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993697,1750608642376,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.376",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993698,1750608642386,"fUST",-427.21930375,0.00021917,3,"2025-06-22T16:10:42.386",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993699,1750608642396,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.396",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993700,1750608642406,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.406",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993701,1750608642417,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993702,1750608642427,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993703,1750608642437,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993704,1750608642448,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.448",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993706,1750608642459,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.459",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993708,1750608642470,"fUST",-612.09399453,0.00021917,3,"2025-06-22T16:10:42.470",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993710,1750608642481,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.481",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993712,1750608642491,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.491",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993714,1750608642501,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.501",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993716,1750608642512,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.512",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993718,1750608642522,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.522",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993720,1750608642533,"fUST",-430.60387984,0.00021917,3,"2025-06-22T16:10:42.533",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993722,1750608642544,"fUST",-475.06123768,0.00021917,3,"2025-06-22T16:10:42.544",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993724,1750608642554,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.554",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993726,1750608642564,"fUST",-503.10002049,0.00021917,3,"2025-06-22T16:10:42.564",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993728,1750608642574,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.574",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993730,1750608642583,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.583",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993732,1750608642594,"fUST",-440.0,0.00021917,3,"2025-06-22T16:10:42.594",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993733,1750608642605,"fUST",-314.38222581,0.00021917,3,"2025-06-22T16:10:42.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993734,1750608642615,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993735,1750608642626,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993736,1750608642636,"fUST",-658.49,0.00021917,3,"2025-06-22T16:10:42.636",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993737,1750608642647,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.647",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993738,1750608642657,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.657",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993740,1750608642667,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.667",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993742,1750608642678,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.678",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993744,1750608642689,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.689",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993745,1750608642699,"fUST",-518.23033614,0.00021917,3,"2025-06-22T16:10:42.699",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993746,1750608642717,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.717",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993747,1750608642729,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.729",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993748,1750608642740,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993749,1750608642751,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993750,1750608642762,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.762",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993751,1750608642772,"fUST",-226.58087281,0.00021917,3,"2025-06-22T16:10:42.772",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993752,1750608642783,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.783",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993753,1750608642795,"fUST",-403.10290659,0.00021917,3,"2025-06-22T16:10:42.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993754,1750608642805,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.805",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993755,1750608642816,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.816",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993756,1750608642826,"fUST",-154.69531629,0.00021917,3,"2025-06-22T16:10:42.826",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993757,1750608642836,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.836",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993758,1750608642846,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993759,1750608642856,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.856",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993760,1750608642866,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.866",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993761,1750608642877,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.877",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993762,1750608642887,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.887",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993763,1750608642897,"fUST",-850.87,0.00021917,3,"2025-06-22T16:10:42.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993764,1750608642907,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993765,1750608642918,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993766,1750608642928,"fUST",-468.10903227,0.00021917,3,"2025-06-22T16:10:42.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993767,1750608642939,"fUST",-430.0,0.00021917,3,"2025-06-22T16:10:42.939",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993768,1750608642949,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.949",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993769,1750608642962,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.962",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993770,1750608642972,"fUST",-430.58772086,0.00021917,3,"2025-06-22T16:10:42.972",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993771,1750608642982,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.982",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993772,1750608642992,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:42.992",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993773,1750608643002,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.002",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993774,1750608643012,"fUST",-12551.52821599,0.00021917,3,"2025-06-22T16:10:43.012",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993775,1750608643022,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.022",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993776,1750608643032,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:43.032",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993777,1750608643042,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:43.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993778,1750608643052,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:43.052",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993779,1750608643061,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:43.061",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993780,1750608643071,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:43.071",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993781,1750608643082,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.082",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993782,1750608643091,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:43.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993783,1750608643102,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.102",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993784,1750608643112,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.112",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993785,1750608643122,"fUST",-500.0,0.00021917,2,"2025-06-22T16:10:43.122",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993786,1750608643132,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993787,1750608643144,"fUST",-3449.23,0.00021917,3,"2025-06-22T16:10:43.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993788,1750608643154,"fUST",-7736.37,0.00021917,3,"2025-06-22T16:10:43.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993789,1750608643164,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.164",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993790,1750608643174,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.174",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993791,1750608643185,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993793,1750608643195,"fUST",-362.17995959,0.00021917,3,"2025-06-22T16:10:43.195",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993794,1750608643206,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.206",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993795,1750608643217,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.217",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993796,1750608643228,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.228",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993797,1750608643238,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.238",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993798,1750608643249,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.249",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993799,1750608643259,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.259",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993800,1750608643269,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.269",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993801,1750608643280,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993802,1750608643290,"fUST",-292.67872126,0.00021917,3,"2025-06-22T16:10:43.290",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993803,1750608643300,"fUST",-414.91286384,0.00021917,3,"2025-06-22T16:10:43.300",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993804,1750608643310,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.310",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993805,1750608643320,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.320",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993806,1750608643330,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:43.330",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993807,1750608643341,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.341",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993808,1750608643352,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.352",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993809,1750608643362,"fUST",-746.41,0.00021917,3,"2025-06-22T16:10:43.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993810,1750608643372,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.372",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993811,1750608643382,"fUST",-167.04344271,0.00021917,3,"2025-06-22T16:10:43.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993812,1750608643393,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.393",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993813,1750608643403,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.403",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993814,1750608643413,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.413",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993815,1750608643423,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993816,1750608643433,"fUST",-898.76,0.00021917,3,"2025-06-22T16:10:43.433",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993817,1750608643443,"fUST",-3782.55,0.00021917,3,"2025-06-22T16:10:43.443",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993818,1750608643452,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.452",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993819,1750608643466,"fUST",-626.49,0.00021917,3,"2025-06-22T16:10:43.466",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993820,1750608643475,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.475",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993821,1750608643485,"fUST",-472.30790771,0.00021917,3,"2025-06-22T16:10:43.485",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993822,1750608643495,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.495",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993823,1750608643505,"fUST",-3068.46,0.00021917,3,"2025-06-22T16:10:43.505",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993824,1750608643515,"fUST",-437.40834449,0.00021917,3,"2025-06-22T16:10:43.515",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993825,1750608643525,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.525",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993826,1750608643535,"fUST",-213.59462818,0.00021917,3,"2025-06-22T16:10:43.535",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993827,1750608643546,"fUST",-160.0,0.00021917,3,"2025-06-22T16:10:43.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993828,1750608643555,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.555",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993829,1750608643565,"fUST",-1088.41,0.00021917,3,"2025-06-22T16:10:43.565",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993830,1750608643576,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.576",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993831,1750608643586,"fUST",-483.97393067,0.00021917,3,"2025-06-22T16:10:43.586",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993832,1750608643596,"fUST",-9889.59,0.00021917,3,"2025-06-22T16:10:43.596",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993833,1750608643605,"fUST",-541.97,0.00021917,3,"2025-06-22T16:10:43.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993834,1750608643615,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993835,1750608643624,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.624",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993836,1750608643634,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.634",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993837,1750608643644,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.644",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993838,1750608643654,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.654",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993839,1750608643664,"fUST",-1858.32,0.00021917,3,"2025-06-22T16:10:43.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993840,1750608643675,"fUST",-3451.07,0.00021917,3,"2025-06-22T16:10:43.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993841,1750608643684,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.684",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993842,1750608643695,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.695",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993843,1750608643709,"fUST",-1040.55,0.00021917,3,"2025-06-22T16:10:43.709",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993844,1750608643720,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.720",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993845,1750608643730,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.730",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993846,1750608643740,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993847,1750608643751,"fUST",-4034.38,0.00021917,3,"2025-06-22T16:10:43.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993848,1750608643761,"fUST",-2973.21,0.00021917,3,"2025-06-22T16:10:43.761",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993849,1750608643771,"fUST",-4594.28,0.00021917,3,"2025-06-22T16:10:43.771",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993850,1750608643781,"fUST",-508.34438727,0.00021917,3,"2025-06-22T16:10:43.781",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993851,1750608643792,"fUST",-369.39682644,0.00021917,3,"2025-06-22T16:10:43.792",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993852,1750608643803,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993853,1750608643813,"fUST",-12312.43,0.00021917,3,"2025-06-22T16:10:43.813",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993854,1750608643823,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.823",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993855,1750608643833,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.833",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993856,1750608643843,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.843",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993857,1750608643853,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.853",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993858,1750608643863,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.863",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993859,1750608643874,"fUST",-1386.56,0.00021917,3,"2025-06-22T16:10:43.874",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993860,1750608643884,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.884",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993861,1750608643893,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993862,1750608643904,"fUST",-434.52499164,0.00021917,3,"2025-06-22T16:10:43.904",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993863,1750608643913,"fUST",-187.13444223,0.00021917,3,"2025-06-22T16:10:43.913",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993864,1750608643923,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.923",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993865,1750608643933,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.933",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993866,1750608643942,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993867,1750608643952,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993868,1750608643967,"fUST",-874.5,0.00021917,3,"2025-06-22T16:10:43.967",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993869,1750608643979,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993870,1750608643989,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:43.989",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993871,1750608643999,"fUST",-461.24180096,0.00021917,3,"2025-06-22T16:10:43.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993872,1750608644009,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.009",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993873,1750608644019,"fUST",-503.11,0.00021917,3,"2025-06-22T16:10:44.019",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993874,1750608644028,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993875,1750608644039,"fUST",-486.25,0.00021917,3,"2025-06-22T16:10:44.039",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993876,1750608644048,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993877,1750608644058,"fUST",-1127.01,0.00021917,3,"2025-06-22T16:10:44.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993878,1750608644068,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.068",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993879,1750608644079,"fUST",-550.22,0.00021917,3,"2025-06-22T16:10:44.079",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993880,1750608644088,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.088",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993881,1750608644099,"fUST",-1624.57,0.00021917,3,"2025-06-22T16:10:44.099",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993882,1750608644108,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.108",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993883,1750608644118,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.118",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993884,1750608644128,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.128",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993885,1750608644138,"fUST",-551.95,0.00021917,3,"2025-06-22T16:10:44.138",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993886,1750608644148,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.148",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993887,1750608644158,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.158",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993888,1750608644167,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:44.167",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993889,1750608644177,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.177",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993890,1750608644187,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.187",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993891,1750608644196,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.196",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993892,1750608644207,"fUST",-5404.38,0.00021917,3,"2025-06-22T16:10:44.207",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993893,1750608644217,"fUST",-1987.52,0.00021917,3,"2025-06-22T16:10:44.217",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993894,1750608644227,"fUST",-375.78904739,0.00021917,3,"2025-06-22T16:10:44.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993895,1750608644237,"fUST",-510.34,0.00021917,3,"2025-06-22T16:10:44.237",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993896,1750608644247,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.247",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993897,1750608644256,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.256",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993898,1750608644266,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993899,1750608644276,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.276",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993900,1750608644286,"fUST",-440.7597444,0.00021917,3,"2025-06-22T16:10:44.286",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993901,1750608644304,"fUST",-672.14,0.00021917,3,"2025-06-22T16:10:44.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993902,1750608644316,"fUST",-1620.57,0.00021917,3,"2025-06-22T16:10:44.316",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993903,1750608644327,"fUST",-5904.96,0.00021917,3,"2025-06-22T16:10:44.327",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993904,1750608644337,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.337",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993905,1750608644347,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.347",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993906,1750608644358,"fUST",-1310.32,0.00021917,3,"2025-06-22T16:10:44.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993907,1750608644368,"fUST",-924.34,0.00021917,3,"2025-06-22T16:10:44.368",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993908,1750608644424,"fUST",-10512.44,0.00021917,3,"2025-06-22T16:10:44.424",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993909,1750608644434,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.434",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993910,1750608644445,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.445",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993911,1750608644462,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993912,1750608644478,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.478",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993913,1750608644488,"fUST",-465.94232285,0.00021917,3,"2025-06-22T16:10:44.488",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993914,1750608644498,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.498",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993915,1750608644508,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:44.508",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993916,1750608644518,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:44.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993917,1750608644528,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:44.528",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993918,1750608644538,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.538",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993919,1750608644548,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:44.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993920,1750608644558,"fUST",-293.4976075,0.00021917,3,"2025-06-22T16:10:44.558",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993921,1750608644568,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.568",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993922,1750608644579,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.579",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993923,1750608644590,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993924,1750608644600,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993925,1750608644610,"fUST",-5877.56,0.00021917,3,"2025-06-22T16:10:44.610",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993926,1750608644620,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.620",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993927,1750608644630,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.630",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993928,1750608644640,"fUST",-218.73002639,0.00021917,3,"2025-06-22T16:10:44.640",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993929,1750608644650,"fUST",-354.02493456,0.00021917,3,"2025-06-22T16:10:44.650",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993930,1750608644660,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.660",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993931,1750608644671,"fUST",-654.33,0.00021917,3,"2025-06-22T16:10:44.671",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993932,1750608644682,"fUST",-1017.73,0.00021917,3,"2025-06-22T16:10:44.682",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993933,1750608644691,"fUST",-566.33596718,0.00021917,3,"2025-06-22T16:10:44.691",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993934,1750608644701,"fUST",-1430.42,0.00021917,3,"2025-06-22T16:10:44.701",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993935,1750608644715,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.715",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993936,1750608644725,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.725",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993937,1750608644735,"fUST",-408.70822817,0.00021917,3,"2025-06-22T16:10:44.735",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993938,1750608644745,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.745",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993939,1750608644755,"fUST",-8757.47,0.00021917,3,"2025-06-22T16:10:44.755",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993940,1750608644764,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.764",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993941,1750608644776,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993942,1750608644787,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.787",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993943,1750608644796,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.796",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993944,1750608644806,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.806",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993945,1750608644815,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993946,1750608644826,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.826",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993947,1750608644837,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.837",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993948,1750608644847,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.847",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993949,1750608644857,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.857",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993950,1750608644867,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.867",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993951,1750608644877,"fUST",-482.53,0.00021917,3,"2025-06-22T16:10:44.877",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993952,1750608644887,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.887",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993953,1750608644897,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993954,1750608644907,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993955,1750608644916,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.916",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993956,1750608644926,"fUST",-607.68,0.00021917,3,"2025-06-22T16:10:44.926",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993957,1750608644936,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.936",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993958,1750608644945,"fUST",-460.00754085,0.00021917,3,"2025-06-22T16:10:44.945",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993959,1750608644958,"fUST",-1448.83,0.00021917,3,"2025-06-22T16:10:44.958",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993960,1750608644967,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.967",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993961,1750608644977,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.977",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993962,1750608644987,"fUST",-403.04098781,0.00021917,3,"2025-06-22T16:10:44.987",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993963,1750608644996,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:44.996",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993964,1750608645006,"fUST",-564.55659888,0.00021917,3,"2025-06-22T16:10:45.006",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993965,1750608645016,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.016",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993966,1750608645026,"fUST",-8603.89,0.00021917,3,"2025-06-22T16:10:45.026",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993967,1750608645035,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.035",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993968,1750608645045,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.045",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993969,1750608645054,"fUST",-471.11,0.00021917,3,"2025-06-22T16:10:45.054",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993970,1750608645064,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.064",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993971,1750608645074,"fUST",-1313.53,0.00021917,3,"2025-06-22T16:10:45.074",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993972,1750608645084,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.084",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993973,1750608645093,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.093",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993974,1750608645105,"fUST",-2431.79,0.00021917,3,"2025-06-22T16:10:45.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993975,1750608645114,"fUST",-1289.24,0.00021917,3,"2025-06-22T16:10:45.114",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993976,1750608645124,"fUST",-517.92,0.00021917,3,"2025-06-22T16:10:45.124",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993977,1750608645134,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.134",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993978,1750608645143,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993979,1750608645154,"fUST",-476.07,0.00021917,3,"2025-06-22T16:10:45.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993980,1750608645164,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.164",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993981,1750608645174,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.174",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993982,1750608645185,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993983,1750608645195,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.195",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993984,1750608645205,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.205",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993985,1750608645216,"fUST",-409.46894476,0.00021917,3,"2025-06-22T16:10:45.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993986,1750608645227,"fUST",-712.15,0.00021917,3,"2025-06-22T16:10:45.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993987,1750608645237,"fUST",-508.97,0.00021917,3,"2025-06-22T16:10:45.237",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993988,1750608645246,"fUST",-473.84,0.00021917,3,"2025-06-22T16:10:45.246",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993989,1750608645256,"fUST",-540.7,0.00021917,3,"2025-06-22T16:10:45.256",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993990,1750608645266,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993991,1750608645275,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993992,1750608645285,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993993,1750608645294,"fUST",-1828.5,0.00021917,3,"2025-06-22T16:10:45.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993995,1750608645304,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993997,1750608645314,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.314",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993998,1750608645323,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366993999,1750608645332,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.332",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994000,1750608645342,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994001,1750608645354,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.354",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994002,1750608645368,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.368",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994003,1750608645378,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.378",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994004,1750608645388,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.388",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994005,1750608645398,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.398",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994006,1750608645407,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.407",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994007,1750608645417,"fUST",-1134.34,0.00021917,3,"2025-06-22T16:10:45.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994009,1750608645427,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994010,1750608645436,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994012,1750608645446,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994013,1750608645458,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.458",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994015,1750608645468,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.468",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994016,1750608645478,"fUST",-500.0,0.00021917,3,"2025-06-22T16:10:45.478",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994017,1750608645487,"fUST",-909.69,0.00021917,3,"2025-06-22T16:10:45.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994018,1750608645497,"fUST",-196.22,0.00021917,3,"2025-06-22T16:10:45.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994019,1750608645507,"fUST",-444.07707778,0.00021917,3,"2025-06-22T16:10:45.507",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994020,1750608645518,"fUST",-833.39,0.00021917,3,"2025-06-22T16:10:45.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994021,1750608645528,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.528",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994022,1750608645539,"fUST",-598.63,0.00021917,3,"2025-06-22T16:10:45.539",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994023,1750608645548,"fUST",-841.82,0.00021917,3,"2025-06-22T16:10:45.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994025,1750608645558,"fUST",-4415.03,0.00021917,3,"2025-06-22T16:10:45.558",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994027,1750608645568,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.568",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994029,1750608645578,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994031,1750608645588,"fUST",-587.45,0.00021917,3,"2025-06-22T16:10:45.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994032,1750608645597,"fUST",-4193.71,0.00021917,3,"2025-06-22T16:10:45.597",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994033,1750608645607,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.607",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994034,1750608645616,"fUST",-493.51,0.00021917,3,"2025-06-22T16:10:45.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994035,1750608645625,"fUST",-1128.05,0.00021917,3,"2025-06-22T16:10:45.625",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994036,1750608645635,"fUST",-360.11180664,0.00021917,3,"2025-06-22T16:10:45.635",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994037,1750608645645,"fUST",-405.22737202,0.00021917,3,"2025-06-22T16:10:45.645",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994038,1750608645654,"fUST",-481.22,0.00021917,3,"2025-06-22T16:10:45.654",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994039,1750608645664,"fUST",-1873.4,0.00021917,3,"2025-06-22T16:10:45.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994040,1750608645673,"fUST",-3944.09,0.00021917,3,"2025-06-22T16:10:45.673",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994041,1750608645683,"fUST",-406.30922076,0.00021917,3,"2025-06-22T16:10:45.683",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994042,1750608645693,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.693",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994043,1750608645702,"fUST",-958.01,0.00021917,3,"2025-06-22T16:10:45.702",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994044,1750608645719,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.719",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994045,1750608645728,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.728",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994046,1750608645737,"fUST",-361.13745139,0.00021917,3,"2025-06-22T16:10:45.737",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994047,1750608645747,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.747",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994048,1750608645757,"fUST",-889.94,0.00021917,3,"2025-06-22T16:10:45.757",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994049,1750608645766,"fUST",-1251.42,0.00021917,3,"2025-06-22T16:10:45.766",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994050,1750608645775,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.775",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994051,1750608645785,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994052,1750608645795,"fUST",-846.39664074,0.00021917,3,"2025-06-22T16:10:45.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994053,1750608645806,"fUST",-2099.83,0.00021917,3,"2025-06-22T16:10:45.806",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994054,1750608645816,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.816",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994055,1750608645827,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.827",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994056,1750608645837,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.837",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994057,1750608645846,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994058,1750608645855,"fUST",-622.74,0.00021917,3,"2025-06-22T16:10:45.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994059,1750608645865,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994060,1750608645876,"fUST",-487.77,0.00021917,3,"2025-06-22T16:10:45.876",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994061,1750608645886,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.886",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994062,1750608645897,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994063,1750608645907,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994064,1750608645917,"fUST",-587.42,0.00021917,3,"2025-06-22T16:10:45.917",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994065,1750608645928,"fUST",-629.59,0.00021917,3,"2025-06-22T16:10:45.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994066,1750608645939,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.939",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994067,1750608645949,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.949",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994068,1750608645960,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994069,1750608645970,"fUST",-2798.38,0.00021917,3,"2025-06-22T16:10:45.970",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994070,1750608645979,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994071,1750608645988,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.988",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994073,1750608645997,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:45.997",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994075,1750608646007,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:46.007",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994077,1750608646016,"fUST",-632.06,0.00021917,3,"2025-06-22T16:10:46.016",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994079,1750608646025,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:46.025",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994081,1750608646036,"fUST",-547.35168835,0.00021917,3,"2025-06-22T16:10:46.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994082,1750608646045,"fUST",-166.0,0.00021918,2,"2025-06-22T16:10:46.045",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994083,1750608646055,"fUST",-400.0,0.00021918,7,"2025-06-22T16:10:46.055",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994084,1750608646064,"fUST",-259.06245387,0.00021918,2,"2025-06-22T16:10:46.064",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994085,1750608646074,"fUST",-184.59587705,0.00021918,2,"2025-06-22T16:10:46.074",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994086,1750608646084,"fUST",-212.622,0.00021933,2,"2025-06-22T16:10:46.084",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994087,1750608646094,"fUST",-150.0,0.00021933,2,"2025-06-22T16:10:46.094",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994088,1750608646104,"fUST",-289.58,0.00021938,2,"2025-06-22T16:10:46.104",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994089,1750608646114,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.114",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994091,1750608646123,"fUST",-623.18502029,0.00021973,2,"2025-06-22T16:10:46.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994093,1750608646133,"fUST",-162.15141738,0.00021973,2,"2025-06-22T16:10:46.133",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994095,1750608646142,"fUST",-630.3223499,0.00021973,2,"2025-06-22T16:10:46.142",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994097,1750608646152,"fUST",-500.82424216,0.00021973,2,"2025-06-22T16:10:46.152",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994099,1750608646162,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.162",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994101,1750608646171,"fUST",-618.66004569,0.00021973,2,"2025-06-22T16:10:46.171",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994103,1750608646181,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.181",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994105,1750608646190,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.190",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994107,1750608646200,"fUST",-504.97186885,0.00021973,2,"2025-06-22T16:10:46.200",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994109,1750608646209,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.209",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994111,1750608646218,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994113,1750608646227,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994114,1750608646237,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.237",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994117,1750608646247,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.247",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994118,1750608646257,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.257",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994120,1750608646266,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994122,1750608646276,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.276",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994125,1750608646286,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.286",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994126,1750608646295,"fUST",-212.51649764,0.00021973,2,"2025-06-22T16:10:46.295",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994128,1750608646304,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994130,1750608646314,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.314",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994132,1750608646323,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994134,1750608646332,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.332",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994136,1750608646342,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994138,1750608646351,"fUST",-506.03016744,0.00021973,2,"2025-06-22T16:10:46.351",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994140,1750608646360,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.360",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994142,1750608646370,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.370",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994143,1750608646379,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.379",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994144,1750608646389,"fUST",-512.25010728,0.00021973,2,"2025-06-22T16:10:46.389",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994145,1750608646398,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.398",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994146,1750608646408,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.408",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994147,1750608646417,"fUST",-500.0,0.00021973,2,"2025-06-22T16:10:46.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994148,1750608646427,"fUST",-160.0,0.00022,3,"2025-06-22T16:10:46.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994149,1750608646437,"fUST",-4204.39,0.00022,7,"2025-06-22T16:10:46.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994150,1750608646447,"fUST",-8793.62,0.00022,7,"2025-06-22T16:10:46.447",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994151,1750608646458,"fUST",-113784.95,0.00022,2,"2025-06-22T16:10:46.458",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994152,1750608646468,"fUST",-160.0,0.00022,7,"2025-06-22T16:10:46.468",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994153,1750608646477,"fUST",-12551.52821599,0.00022,7,"2025-06-22T16:10:46.477",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994154,1750608646490,"fUST",-213.59462818,0.00022,7,"2025-06-22T16:10:46.490",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994155,1750608646500,"fUST",-160.0,0.00022,7,"2025-06-22T16:10:46.500",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994156,1750608646509,"fUST",-167.0,0.00022,2,"2025-06-22T16:10:46.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994157,1750608646519,"fUST",-846.39664074,0.00022,7,"2025-06-22T16:10:46.519",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994158,1750608646529,"fUST",-425.0,0.00022,2,"2025-06-22T16:10:46.529",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994159,1750608646538,"fUST",-925.74,0.00022005,3,"2025-06-22T16:10:46.538",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994160,1750608646549,"fUST",-617.16,0.00022005,3,"2025-06-22T16:10:46.549",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994161,1750608646559,"fUST",-308.58,0.00022005,3,"2025-06-22T16:10:46.559",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994162,1750608646568,"fUST",-150.0,0.00022014,2,"2025-06-22T16:10:46.568",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994163,1750608646578,"fUST",-5395.94236358,0.00022038,2,"2025-06-22T16:10:46.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994164,1750608646588,"fUST",-203.32136593,0.00022173,2,"2025-06-22T16:10:46.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994165,1750608646598,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.598",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994166,1750608646607,"fUST",-554.72004631,0.00022173,2,"2025-06-22T16:10:46.607",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994167,1750608646617,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.617",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994168,1750608646626,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994169,1750608646636,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.636",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994170,1750608646646,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.646",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994171,1750608646656,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.656",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994172,1750608646666,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.666",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994173,1750608646675,"fUST",-502.81683429,0.00022173,2,"2025-06-22T16:10:46.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994174,1750608646685,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.685",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994175,1750608646694,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.694",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994176,1750608646704,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.704",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994177,1750608646719,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.719",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994178,1750608646729,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.729",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994179,1750608646739,"fUST",-500.0,0.00022173,2,"2025-06-22T16:10:46.739",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994180,1750608646750,"fUST",-500.0,0.00022175,2,"2025-06-22T16:10:46.750",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994181,1750608646759,"fUST",-440.0,0.00022191,3,"2025-06-22T16:10:46.759",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994182,1750608646769,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.769",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994183,1750608646779,"fUST",-403.01821586,0.00022191,3,"2025-06-22T16:10:46.779",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994184,1750608646791,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.791",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994185,1750608646802,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.802",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994186,1750608646812,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.812",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994187,1750608646822,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.822",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994188,1750608646832,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994189,1750608646842,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994190,1750608646852,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.852",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994191,1750608646862,"fUST",-394.95109739,0.00022191,3,"2025-06-22T16:10:46.862",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994192,1750608646872,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.872",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994193,1750608646882,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.882",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994194,1750608646893,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994195,1750608646903,"fUST",-1000.0,0.00022191,3,"2025-06-22T16:10:46.903",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994196,1750608646913,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.913",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994197,1750608646922,"fUST",-870.16,0.00022191,3,"2025-06-22T16:10:46.922",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994198,1750608646932,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994199,1750608646942,"fUST",-248.43441937,0.00022191,3,"2025-06-22T16:10:46.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994200,1750608646952,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994201,1750608646965,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.965",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994202,1750608646975,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.975",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994203,1750608646985,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.985",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994204,1750608646994,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:46.994",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994205,1750608647003,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994206,1750608647013,"fUST",-300.0,0.00022191,3,"2025-06-22T16:10:47.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994207,1750608647022,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.022",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994208,1750608647031,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.031",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994209,1750608647040,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.040",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994210,1750608647050,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.050",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994211,1750608647060,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.060",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994212,1750608647070,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.070",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994213,1750608647080,"fUST",-545.33478649,0.00022191,3,"2025-06-22T16:10:47.080",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994214,1750608647089,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.089",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994215,1750608647099,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.099",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994216,1750608647108,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.108",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994217,1750608647118,"fUST",-511.78345553,0.00022191,3,"2025-06-22T16:10:47.118",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994218,1750608647127,"fUST",-498.51,0.00022191,3,"2025-06-22T16:10:47.127",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994219,1750608647137,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.137",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994220,1750608647146,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.146",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994221,1750608647155,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.155",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994222,1750608647166,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.166",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994223,1750608647176,"fUST",-444.85092875,0.00022191,3,"2025-06-22T16:10:47.176",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994224,1750608647185,"fUST",-479.16,0.00022191,3,"2025-06-22T16:10:47.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994225,1750608647194,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.194",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994226,1750608647203,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.203",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994227,1750608647216,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994228,1750608647226,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.226",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994229,1750608647235,"fUST",-500.0,0.00022191,2,"2025-06-22T16:10:47.235",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994230,1750608647245,"fUST",-376.68353451,0.00022191,3,"2025-06-22T16:10:47.245",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994231,1750608647254,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.254",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994232,1750608647264,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994233,1750608647273,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.273",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994234,1750608647283,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.283",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994235,1750608647293,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994236,1750608647303,"fUST",-558.37210236,0.00022191,3,"2025-06-22T16:10:47.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994237,1750608647313,"fUST",-749.12,0.00022191,3,"2025-06-22T16:10:47.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994238,1750608647323,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994239,1750608647333,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994240,1750608647342,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994241,1750608647353,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.353",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994242,1750608647363,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.363",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994243,1750608647373,"fUST",-484.78,0.00022191,3,"2025-06-22T16:10:47.373",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994244,1750608647382,"fUST",-163.92877231,0.00022191,3,"2025-06-22T16:10:47.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994245,1750608647392,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.392",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994246,1750608647402,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.402",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994247,1750608647412,"fUST",-518.33,0.00022191,3,"2025-06-22T16:10:47.412",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994248,1750608647422,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.422",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994249,1750608647432,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.432",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994250,1750608647443,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.443",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994251,1750608647453,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.453",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994252,1750608647467,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994253,1750608647477,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.477",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994254,1750608647487,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994255,1750608647498,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.498",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994256,1750608647509,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994257,1750608647519,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.519",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994258,1750608647529,"fUST",-350.31459127,0.00022191,3,"2025-06-22T16:10:47.529",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994259,1750608647540,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.540",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994260,1750608647551,"fUST",-1697.63,0.00022191,2,"2025-06-22T16:10:47.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994261,1750608647562,"fUST",-575.92,0.00022191,3,"2025-06-22T16:10:47.562",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994262,1750608647572,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.572",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994263,1750608647583,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.583",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994264,1750608647594,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.594",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994265,1750608647605,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994266,1750608647616,"fUST",-500.0,0.00022191,3,"2025-06-22T16:10:47.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994267,1750608647627,"fUST",-188.16820902,0.00022191,3,"2025-06-22T16:10:47.627",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994268,1750608647637,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.637",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994269,1750608647647,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.647",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994270,1750608647657,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.657",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994271,1750608647667,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.667",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994272,1750608647676,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.676",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994273,1750608647688,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.688",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994274,1750608647698,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.698",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994275,1750608647709,"fUST",-636.32,0.00022191,3,"2025-06-22T16:10:47.709",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994276,1750608647722,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.722",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994277,1750608647732,"fUST",-1116.41,0.00022191,3,"2025-06-22T16:10:47.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994278,1750608647743,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.743",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994279,1750608647754,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.754",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994280,1750608647764,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.764",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994281,1750608647774,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.774",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994282,1750608647785,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994283,1750608647795,"fUST",-408.77738163,0.00022191,3,"2025-06-22T16:10:47.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994284,1750608647804,"fUST",-386.24584849,0.00022191,3,"2025-06-22T16:10:47.804",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994285,1750608647815,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994286,1750608647825,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.825",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994287,1750608647835,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994288,1750608647845,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.845",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994289,1750608647854,"fUST",-503.11230305,0.00022191,3,"2025-06-22T16:10:47.854",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994290,1750608647864,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.864",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994291,1750608647874,"fUST",-526.0,0.00022191,3,"2025-06-22T16:10:47.874",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994292,1750608647884,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.884",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994293,1750608647893,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994294,1750608647903,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.903",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994295,1750608647913,"fUST",-196.2,0.00022191,3,"2025-06-22T16:10:47.913",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994296,1750608647924,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.924",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994297,1750608647934,"fUST",-434.91215162,0.00022191,3,"2025-06-22T16:10:47.934",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994298,1750608647944,"fUST",-362.21002059,0.00022191,3,"2025-06-22T16:10:47.944",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994299,1750608647953,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.953",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994300,1750608647965,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.965",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994301,1750608647975,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.975",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994302,1750608647984,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.984",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994303,1750608647994,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:47.994",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994304,1750608648004,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.004",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994305,1750608648014,"fUST",-599.21071419,0.00022191,3,"2025-06-22T16:10:48.014",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994306,1750608648024,"fUST",-210.39814595,0.00022191,3,"2025-06-22T16:10:48.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994307,1750608648034,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.034",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994308,1750608648044,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.044",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994309,1750608648054,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.054",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994310,1750608648064,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.064",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994311,1750608648074,"fUST",-366.10575583,0.00022191,3,"2025-06-22T16:10:48.074",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994312,1750608648084,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.084",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994313,1750608648094,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.094",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994314,1750608648104,"fUST",-380.0,0.00022191,3,"2025-06-22T16:10:48.104",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994315,1750608648114,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.114",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994316,1750608648124,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.124",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994317,1750608648134,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.134",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994318,1750608648145,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.145",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994319,1750608648155,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.155",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994320,1750608648165,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.165",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994321,1750608648177,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.177",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994322,1750608648188,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.188",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994323,1750608648199,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.199",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994324,1750608648211,"fUST",-592.81,0.00022191,3,"2025-06-22T16:10:48.211",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994325,1750608648222,"fUST",-460.0,0.00022191,2,"2025-06-22T16:10:48.222",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994326,1750608648232,"fUST",-556.00428834,0.00022191,3,"2025-06-22T16:10:48.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994327,1750608648243,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.243",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994328,1750608648252,"fUST",-518.3,0.00022191,10,"2025-06-22T16:10:48.252",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994329,1750608648263,"fUST",-396.34402613,0.00022191,3,"2025-06-22T16:10:48.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994330,1750608648273,"fUST",-811.66,0.00022191,3,"2025-06-22T16:10:48.273",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994331,1750608648284,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.284",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994332,1750608648294,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994333,1750608648304,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994334,1750608648315,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.315",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994335,1750608648325,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.325",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994336,1750608648336,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.336",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994337,1750608648346,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.346",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994338,1750608648357,"fUST",-570.53286838,0.00022191,3,"2025-06-22T16:10:48.357",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994339,1750608648367,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.367",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994340,1750608648377,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.377",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994341,1750608648387,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.387",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994342,1750608648397,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.397",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994343,1750608648407,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.407",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994344,1750608648418,"fUST",-159.61121548,0.00022191,3,"2025-06-22T16:10:48.418",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994345,1750608648428,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.428",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994346,1750608648439,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.439",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994347,1750608648450,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.450",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994348,1750608648462,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994349,1750608648472,"fUST",-658.49,0.00022191,3,"2025-06-22T16:10:48.472",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994350,1750608648483,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.483",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994351,1750608648494,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.494",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994352,1750608648505,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.505",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994353,1750608648516,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.516",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994354,1750608648527,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994355,1750608648538,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.538",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994356,1750608648548,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994357,1750608648558,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.558",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994358,1750608648569,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.569",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994359,1750608648579,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.579",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994360,1750608648589,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.589",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994361,1750608648600,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994362,1750608648611,"fUST",-850.87,0.00022191,3,"2025-06-22T16:10:48.611",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994363,1750608648622,"fUST",-272.08080864,0.00022191,3,"2025-06-22T16:10:48.622",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994364,1750608648632,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.632",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994365,1750608648643,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.643",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994366,1750608648654,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.654",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994367,1750608648664,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994368,1750608648675,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994369,1750608648686,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994370,1750608648696,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.696",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994371,1750608648707,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.707",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994372,1750608648721,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.721",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994373,1750608648731,"fUST",-7736.37,0.00022191,3,"2025-06-22T16:10:48.731",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994374,1750608648742,"fUST",-3449.23,0.00022191,3,"2025-06-22T16:10:48.742",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994375,1750608648753,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.753",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994376,1750608648764,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.764",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994377,1750608648775,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.775",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994378,1750608648785,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994379,1750608648796,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.796",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994380,1750608648807,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.807",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994381,1750608648817,"fUST",-157.70803184,0.00022191,3,"2025-06-22T16:10:48.817",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994382,1750608648828,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.828",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994383,1750608648838,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.838",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994384,1750608648848,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994385,1750608648858,"fUST",-500.0,0.00022191,3,"2025-06-22T16:10:48.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994386,1750608648869,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994387,1750608648879,"fUST",-154.96573657,0.00022191,3,"2025-06-22T16:10:48.879",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994388,1750608648889,"fUST",-746.41,0.00022191,3,"2025-06-22T16:10:48.889",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994389,1750608648899,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.899",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994390,1750608648909,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.909",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994391,1750608648919,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.919",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994392,1750608648929,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.929",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994393,1750608648940,"fUST",-473.71082291,0.00022191,3,"2025-06-22T16:10:48.940",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994394,1750608648950,"fUST",-898.76,0.00022191,3,"2025-06-22T16:10:48.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994395,1750608648963,"fUST",-3782.55,0.00022191,3,"2025-06-22T16:10:48.963",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994396,1750608648973,"fUST",-626.49,0.00022191,3,"2025-06-22T16:10:48.973",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994397,1750608648983,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.983",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994398,1750608648993,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:48.993",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994399,1750608649004,"fUST",-3068.46,0.00022191,3,"2025-06-22T16:10:49.004",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994400,1750608649014,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.014",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994401,1750608649024,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994402,1750608649034,"fUST",-1088.41,0.00022191,3,"2025-06-22T16:10:49.034",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994403,1750608649045,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.045",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994404,1750608649055,"fUST",-9889.59,0.00022191,3,"2025-06-22T16:10:49.055",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994405,1750608649066,"fUST",-541.97,0.00022191,3,"2025-06-22T16:10:49.066",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994406,1750608649076,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.076",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994407,1750608649086,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.086",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994408,1750608649096,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994409,1750608649107,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.107",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994410,1750608649117,"fUST",-1858.32,0.00022191,3,"2025-06-22T16:10:49.117",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994411,1750608649127,"fUST",-3451.07,0.00022191,3,"2025-06-22T16:10:49.127",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994412,1750608649137,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.137",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994413,1750608649147,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994414,1750608649158,"fUST",-1040.55,0.00022191,3,"2025-06-22T16:10:49.158",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994415,1750608649168,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.168",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994416,1750608649178,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.178",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994417,1750608649189,"fUST",-4034.38,0.00022191,3,"2025-06-22T16:10:49.189",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994418,1750608649200,"fUST",-2973.21,0.00022191,3,"2025-06-22T16:10:49.200",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994419,1750608649213,"fUST",-4594.28,0.00022191,3,"2025-06-22T16:10:49.213",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994420,1750608649224,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.224",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994421,1750608649234,"fUST",-12312.43,0.00022191,3,"2025-06-22T16:10:49.234",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994422,1750608649244,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.244",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994423,1750608649255,"fUST",-410.75366526,0.00022191,3,"2025-06-22T16:10:49.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994424,1750608649266,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994425,1750608649276,"fUST",-351.24236937,0.00022191,3,"2025-06-22T16:10:49.276",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994426,1750608649286,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.286",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994427,1750608649297,"fUST",-1386.56,0.00022191,3,"2025-06-22T16:10:49.297",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994428,1750608649307,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.307",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994429,1750608649318,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.318",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994430,1750608649328,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.328",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994431,1750608649338,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.338",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994432,1750608649348,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994433,1750608649358,"fUST",-874.5,0.00022191,3,"2025-06-22T16:10:49.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994434,1750608649368,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.368",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994435,1750608649378,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.378",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994436,1750608649388,"fUST",-432.03034759,0.00022191,3,"2025-06-22T16:10:49.388",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994437,1750608649398,"fUST",-503.11,0.00022191,3,"2025-06-22T16:10:49.398",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994438,1750608649408,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.408",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994439,1750608649418,"fUST",-486.25,0.00022191,3,"2025-06-22T16:10:49.418",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994440,1750608649428,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.428",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994441,1750608649438,"fUST",-1127.01,0.00022191,3,"2025-06-22T16:10:49.438",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994442,1750608649449,"fUST",-592.49043466,0.00022191,3,"2025-06-22T16:10:49.449",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994443,1750608649462,"fUST",-550.22,0.00022191,3,"2025-06-22T16:10:49.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994444,1750608649474,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.474",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994445,1750608649484,"fUST",-1624.57,0.00022191,3,"2025-06-22T16:10:49.484",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994446,1750608649494,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.494",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994447,1750608649504,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.504",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994448,1750608649514,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.514",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994449,1750608649524,"fUST",-551.95,0.00022191,3,"2025-06-22T16:10:49.524",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994450,1750608649534,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.534",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994451,1750608649544,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.544",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994452,1750608649554,"fUST",-431.09995627,0.00022191,3,"2025-06-22T16:10:49.554",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994453,1750608649564,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.564",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994454,1750608649574,"fUST",-5404.38,0.00022191,3,"2025-06-22T16:10:49.574",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994455,1750608649584,"fUST",-1987.52,0.00022191,3,"2025-06-22T16:10:49.584",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994456,1750608649594,"fUST",-510.34,0.00022191,3,"2025-06-22T16:10:49.594",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994457,1750608649605,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994458,1750608649615,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994459,1750608649831,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.831",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994460,1750608649848,"fUST",-672.14,0.00022191,3,"2025-06-22T16:10:49.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994461,1750608649859,"fUST",-1620.57,0.00022191,3,"2025-06-22T16:10:49.859",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994462,1750608649869,"fUST",-5904.96,0.00022191,3,"2025-06-22T16:10:49.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994463,1750608649879,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.879",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994464,1750608649888,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994465,1750608649898,"fUST",-924.34,0.00022191,3,"2025-06-22T16:10:49.898",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994466,1750608649908,"fUST",-1310.32,0.00022191,3,"2025-06-22T16:10:49.908",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994467,1750608649918,"fUST",-10512.44,0.00022191,3,"2025-06-22T16:10:49.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994468,1750608649928,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994469,1750608649939,"fUST",-201.19503109,0.00022191,3,"2025-06-22T16:10:49.939",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994470,1750608649949,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.949",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994471,1750608649961,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.961",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994472,1750608649971,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994473,1750608649981,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.981",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994474,1750608649991,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:49.991",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994475,1750608650001,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.001",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994476,1750608650011,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.011",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994477,1750608650021,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.021",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994478,1750608650030,"fUST",-5877.56,0.00022191,3,"2025-06-22T16:10:50.030",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994479,1750608650041,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.041",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994480,1750608650050,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.050",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994481,1750608650060,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.060",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994482,1750608650070,"fUST",-654.33,0.00022191,3,"2025-06-22T16:10:50.070",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994483,1750608650081,"fUST",-1017.73,0.00022191,3,"2025-06-22T16:10:50.081",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994484,1750608650092,"fUST",-1430.42,0.00022191,3,"2025-06-22T16:10:50.092",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994485,1750608650102,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.102",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994486,1750608650112,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.112",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994487,1750608650122,"fUST",-8757.47,0.00022191,3,"2025-06-22T16:10:50.122",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994488,1750608650132,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994489,1750608650144,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994490,1750608650153,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994491,1750608650163,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994492,1750608650174,"fUST",-224.34516668,0.00022191,3,"2025-06-22T16:10:50.174",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994493,1750608650184,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.184",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994494,1750608650194,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.194",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994495,1750608650204,"fUST",-255.88236555,0.00022191,3,"2025-06-22T16:10:50.204",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994496,1750608650214,"fUST",-482.53,0.00022191,3,"2025-06-22T16:10:50.214",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994497,1750608650224,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.224",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994498,1750608650234,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.234",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994499,1750608650244,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.244",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994500,1750608650253,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994501,1750608650263,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994502,1750608650273,"fUST",-607.68,0.00022191,3,"2025-06-22T16:10:50.273",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994503,1750608650282,"fUST",-374.84445515,0.00022191,3,"2025-06-22T16:10:50.282",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994504,1750608650292,"fUST",-1448.83,0.00022191,3,"2025-06-22T16:10:50.292",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994505,1750608650301,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.301",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994506,1750608650311,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.311",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994507,1750608650320,"fUST",-432.55960243,0.00022191,3,"2025-06-22T16:10:50.320",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994508,1750608650330,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.330",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994509,1750608650340,"fUST",-8603.89,0.00022191,3,"2025-06-22T16:10:50.340",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994510,1750608650350,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.350",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994511,1750608650360,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.360",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994512,1750608650370,"fUST",-471.11,0.00022191,3,"2025-06-22T16:10:50.370",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994513,1750608650379,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.379",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994514,1750608650389,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.389",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994515,1750608650399,"fUST",-1313.53,0.00022191,3,"2025-06-22T16:10:50.399",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994516,1750608650409,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.409",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994517,1750608650419,"fUST",-2431.79,0.00022191,3,"2025-06-22T16:10:50.419",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994518,1750608650428,"fUST",-1289.24,0.00022191,3,"2025-06-22T16:10:50.428",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994519,1750608650438,"fUST",-517.92,0.00022191,3,"2025-06-22T16:10:50.438",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994520,1750608650448,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.448",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994521,1750608650458,"fUST",-537.79562488,0.00022191,3,"2025-06-22T16:10:50.458",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994522,1750608650467,"fUST",-508.15135015,0.00022191,3,"2025-06-22T16:10:50.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994523,1750608650477,"fUST",-476.07,0.00022191,3,"2025-06-22T16:10:50.477",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994524,1750608650487,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994525,1750608650497,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994526,1750608650507,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.507",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994527,1750608650517,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.517",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994528,1750608650527,"fUST",-508.97,0.00022191,3,"2025-06-22T16:10:50.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994529,1750608650537,"fUST",-712.15,0.00022191,3,"2025-06-22T16:10:50.537",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994530,1750608650547,"fUST",-473.84,0.00022191,3,"2025-06-22T16:10:50.547",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994531,1750608650557,"fUST",-540.7,0.00022191,3,"2025-06-22T16:10:50.557",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994532,1750608650567,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.567",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994533,1750608650578,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994534,1750608650588,"fUST",-1828.5,0.00022191,3,"2025-06-22T16:10:50.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994535,1750608650598,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.598",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994536,1750608650608,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.608",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994537,1750608650618,"fUST",-1134.34,0.00022191,3,"2025-06-22T16:10:50.618",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994538,1750608650627,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.627",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994539,1750608650638,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.638",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994540,1750608650648,"fUST",-909.69,0.00022191,3,"2025-06-22T16:10:50.648",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994541,1750608650659,"fUST",-833.39,0.00022191,3,"2025-06-22T16:10:50.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994542,1750608650670,"fUST",-598.63,0.00022191,3,"2025-06-22T16:10:50.670",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994543,1750608650680,"fUST",-841.82,0.00022191,3,"2025-06-22T16:10:50.680",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994544,1750608650691,"fUST",-4415.03,0.00022191,3,"2025-06-22T16:10:50.691",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994545,1750608650701,"fUST",-587.45,0.00022191,3,"2025-06-22T16:10:50.701",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994546,1750608650722,"fUST",-4193.71,0.00022191,3,"2025-06-22T16:10:50.722",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994547,1750608650734,"fUST",-575.5,0.00022191,3,"2025-06-22T16:10:50.734",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994548,1750608650747,"fUST",-493.51,0.00022191,3,"2025-06-22T16:10:50.747",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994549,1750608650762,"fUST",-1128.05,0.00022191,3,"2025-06-22T16:10:50.762",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994550,1750608650772,"fUST",-1873.4,0.00022191,3,"2025-06-22T16:10:50.772",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994551,1750608650784,"fUST",-3944.09,0.00022191,3,"2025-06-22T16:10:50.784",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994552,1750608650796,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.796",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994553,1750608650806,"fUST",-958.01,0.00022191,3,"2025-06-22T16:10:50.806",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994554,1750608650816,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.816",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994555,1750608650827,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.827",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994556,1750608650836,"fUST",-889.94,0.00022191,3,"2025-06-22T16:10:50.836",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994557,1750608650846,"fUST",-481.22,0.00022191,3,"2025-06-22T16:10:50.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994558,1750608650856,"fUST",-1251.42,0.00022191,3,"2025-06-22T16:10:50.856",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994559,1750608650866,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.866",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994560,1750608650876,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.876",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994561,1750608650885,"fUST",-2099.83,0.00022191,3,"2025-06-22T16:10:50.885",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994562,1750608650895,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.895",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994563,1750608650906,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.906",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994564,1750608650915,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.915",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994565,1750608650924,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.924",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994566,1750608650934,"fUST",-622.74,0.00022191,3,"2025-06-22T16:10:50.934",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994567,1750608650943,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.943",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994568,1750608650953,"fUST",-487.77,0.00022191,3,"2025-06-22T16:10:50.953",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994569,1750608650964,"fUST",-384.58060037,0.00022191,3,"2025-06-22T16:10:50.964",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994570,1750608650973,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.973",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994571,1750608650983,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:50.983",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994572,1750608650993,"fUST",-587.42,0.00022191,3,"2025-06-22T16:10:50.993",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994573,1750608651002,"fUST",-629.59,0.00022191,3,"2025-06-22T16:10:51.002",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994574,1750608651012,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:51.012",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994575,1750608651022,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:51.022",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994576,1750608651031,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:51.031",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994577,1750608651041,"fUST",-2798.38,0.00022191,3,"2025-06-22T16:10:51.041",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994578,1750608651050,"fUST",-380.66953341,0.00022191,3,"2025-06-22T16:10:51.050",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994579,1750608651060,"fUST",-384.95717233,0.00022191,3,"2025-06-22T16:10:51.060",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994580,1750608651071,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:51.071",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994581,1750608651080,"fUST",-632.06,0.00022191,3,"2025-06-22T16:10:51.080",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994582,1750608651090,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:51.090",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994583,1750608651099,"fUST",-425.0,0.00022192,7,"2025-06-22T16:10:51.099",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994584,1750608651109,"fUST",-5888.0,0.00022206,2,"2025-06-22T16:10:51.109",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994585,1750608651118,"fUST",-800.0,0.00022214,2,"2025-06-22T16:10:51.118",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994586,1750608651127,"fUST",-5395.94236358,0.00022259,2,"2025-06-22T16:10:51.127",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994587,1750608651137,"fUST",-933.69697014,0.00022295,2,"2025-06-22T16:10:51.137",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994588,1750608651146,"fUST",-500.0,0.000223,2,"2025-06-22T16:10:51.146",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994589,1750608651155,"fUST",-500.0,0.000223,2,"2025-06-22T16:10:51.155",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994590,1750608651165,"fUST",-500.0,0.000223,2,"2025-06-22T16:10:51.165",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994591,1750608651174,"fUST",-500.0,0.000223,2,"2025-06-22T16:10:51.174",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994592,1750608651184,"fUST",-500.0,0.000223,2,"2025-06-22T16:10:51.184",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994593,1750608651194,"fUST",-634.3,0.00022399,5,"2025-06-22T16:10:51.194",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994594,1750608651203,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.203",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994595,1750608651215,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.215",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994596,1750608651224,"fUST",-280.91981796,0.00022465,3,"2025-06-22T16:10:51.224",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994597,1750608651234,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.234",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994598,1750608651244,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.244",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994599,1750608651254,"fUST",-321.35653578,0.00022465,3,"2025-06-22T16:10:51.254",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994600,1750608651264,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994601,1750608651274,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994602,1750608651284,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.284",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994603,1750608651293,"fUST",-1000.0,0.00022465,3,"2025-06-22T16:10:51.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994604,1750608651303,"fUST",-346.02286902,0.00022465,3,"2025-06-22T16:10:51.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994605,1750608651312,"fUST",-870.16,0.00022465,3,"2025-06-22T16:10:51.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994606,1750608651322,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.322",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994607,1750608651332,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.332",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994608,1750608651341,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.341",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994609,1750608651351,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.351",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994610,1750608651361,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.361",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994611,1750608651370,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.370",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994612,1750608651380,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.380",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994613,1750608651389,"fUST",-445.2976808,0.00022465,3,"2025-06-22T16:10:51.389",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994614,1750608651399,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.399",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994615,1750608651408,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.408",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994616,1750608651418,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.418",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994617,1750608651427,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994618,1750608651437,"fUST",-373.44643299,0.00022465,3,"2025-06-22T16:10:51.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994619,1750608651446,"fUST",-293.63421466,0.00022465,3,"2025-06-22T16:10:51.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994620,1750608651455,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.455",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994621,1750608651467,"fUST",-498.51,0.00022465,3,"2025-06-22T16:10:51.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994622,1750608651476,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.476",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994623,1750608651486,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.486",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994624,1750608651495,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.495",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994625,1750608651505,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.505",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994626,1750608651514,"fUST",-479.16,0.00022465,3,"2025-06-22T16:10:51.514",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994627,1750608651524,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.524",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994628,1750608651534,"fUST",-365.23604101,0.00022465,3,"2025-06-22T16:10:51.534",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994629,1750608651544,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.544",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994630,1750608651553,"fUST",-430.0,0.00022465,3,"2025-06-22T16:10:51.553",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994631,1750608651562,"fUST",-500.0,0.00022465,2,"2025-06-22T16:10:51.562",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994632,1750608651572,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.572",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994633,1750608651581,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.581",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994634,1750608651590,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994635,1750608651601,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.601",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994636,1750608651611,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.611",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994637,1750608651621,"fUST",-749.12,0.00022465,3,"2025-06-22T16:10:51.621",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994638,1750608651631,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994639,1750608651640,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.640",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994640,1750608651650,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.650",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994641,1750608651659,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994642,1750608651669,"fUST",-484.78,0.00022465,3,"2025-06-22T16:10:51.669",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994643,1750608651678,"fUST",-368.25665112,0.00022465,3,"2025-06-22T16:10:51.678",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994644,1750608651688,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.688",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994645,1750608651698,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.698",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994646,1750608651713,"fUST",-518.33,0.00022465,3,"2025-06-22T16:10:51.713",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994647,1750608651726,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.726",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994648,1750608651737,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.737",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994649,1750608651748,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.748",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994650,1750608651760,"fUST",-286.52231408,0.00022465,3,"2025-06-22T16:10:51.760",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994651,1750608651771,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.771",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994652,1750608651782,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.782",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994653,1750608651792,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.792",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994654,1750608651803,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994655,1750608651813,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.813",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994656,1750608651823,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.823",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994657,1750608651832,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994658,1750608651842,"fUST",-1697.63,0.00022465,2,"2025-06-22T16:10:51.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994659,1750608651852,"fUST",-575.92,0.00022465,3,"2025-06-22T16:10:51.852",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994660,1750608651862,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.862",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994661,1750608651871,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.871",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994662,1750608651882,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.882",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994663,1750608651892,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.892",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994664,1750608651902,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.902",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994665,1750608651912,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994666,1750608651921,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.921",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994667,1750608651931,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.931",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994668,1750608651940,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.940",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994669,1750608651950,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994670,1750608651962,"fUST",-471.02488236,0.00022465,3,"2025-06-22T16:10:51.962",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994671,1750608651971,"fUST",-636.32,0.00022465,3,"2025-06-22T16:10:51.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994672,1750608651980,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.980",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994673,1750608651990,"fUST",-1116.41,0.00022465,3,"2025-06-22T16:10:51.990",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994674,1750608651999,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:51.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994675,1750608652009,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.009",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994676,1750608652018,"fUST",-464.07334919,0.00022465,3,"2025-06-22T16:10:52.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994677,1750608652027,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.027",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994678,1750608652038,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.038",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994679,1750608652048,"fUST",-526.0,0.00022465,3,"2025-06-22T16:10:52.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994680,1750608652058,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994681,1750608652068,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.068",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994682,1750608652078,"fUST",-234.83179506,0.00022465,3,"2025-06-22T16:10:52.078",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994683,1750608652087,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994684,1750608652096,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994685,1750608652106,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.106",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994686,1750608652116,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.116",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994687,1750608652126,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.126",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994688,1750608652136,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.136",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994689,1750608652145,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.145",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994690,1750608652154,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994691,1750608652164,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.164",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994692,1750608652173,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994693,1750608652182,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994694,1750608652193,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.193",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994695,1750608652202,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.202",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994696,1750608652261,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.261",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994697,1750608652271,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.271",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994698,1750608652280,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994699,1750608652290,"fUST",-592.81,0.00022465,3,"2025-06-22T16:10:52.290",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994700,1750608652299,"fUST",-460.0,0.00022465,2,"2025-06-22T16:10:52.299",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994701,1750608652308,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.308",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994702,1750608652317,"fUST",-811.66,0.00022465,3,"2025-06-22T16:10:52.317",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994703,1750608652327,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.327",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994704,1750608652336,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.336",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994705,1750608652346,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.346",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994706,1750608652356,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.356",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994707,1750608652365,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.365",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994708,1750608652375,"fUST",-210.96710984,0.00022465,3,"2025-06-22T16:10:52.375",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994709,1750608652385,"fUST",-209.87662732,0.00022465,3,"2025-06-22T16:10:52.385",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994710,1750608652394,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.394",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994711,1750608652404,"fUST",-447.55980933,0.00022465,3,"2025-06-22T16:10:52.404",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994712,1750608652413,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.413",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994713,1750608652422,"fUST",-546.28831793,0.00022465,3,"2025-06-22T16:10:52.422",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994714,1750608652431,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.431",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994715,1750608652441,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.441",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994716,1750608652450,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.450",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994717,1750608652462,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994718,1750608652471,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.471",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994719,1750608652480,"fUST",-658.49,0.00022465,3,"2025-06-22T16:10:52.480",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994720,1750608652490,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.490",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994721,1750608652499,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.499",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994722,1750608652509,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994723,1750608652518,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994724,1750608652529,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.529",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994725,1750608652539,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.539",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994726,1750608652548,"fUST",-466.44006073,0.00022465,3,"2025-06-22T16:10:52.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994727,1750608652557,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.557",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994728,1750608652567,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.567",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994729,1750608652577,"fUST",-240.10884094,0.00022465,3,"2025-06-22T16:10:52.577",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994730,1750608652587,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.587",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994731,1750608652596,"fUST",-850.87,0.00022465,3,"2025-06-22T16:10:52.596",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994732,1750608652605,"fUST",-463.24028936,0.00022465,3,"2025-06-22T16:10:52.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994733,1750608652615,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994734,1750608652624,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.624",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994735,1750608652633,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.633",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994736,1750608652642,"fUST",-444.88158223,0.00022465,3,"2025-06-22T16:10:52.642",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994737,1750608652651,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.651",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994738,1750608652660,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.660",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994739,1750608652670,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.670",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994740,1750608652679,"fUST",-7736.37,0.00022465,3,"2025-06-22T16:10:52.679",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994741,1750608652688,"fUST",-3449.23,0.00022465,3,"2025-06-22T16:10:52.688",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994742,1750608652698,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.698",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994743,1750608652710,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.710",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994744,1750608652722,"fUST",-500.0,0.00022465,2,"2025-06-22T16:10:52.722",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994745,1750608652731,"fUST",-179.53432683,0.00022465,3,"2025-06-22T16:10:52.731",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994746,1750608652740,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994747,1750608652751,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994748,1750608652760,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.760",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994749,1750608652769,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.769",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994750,1750608652779,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.779",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994751,1750608652791,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.791",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994752,1750608652799,"fUST",-500.0,0.00022465,3,"2025-06-22T16:10:52.799",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994753,1750608652809,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.809",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994754,1750608652817,"fUST",-746.41,0.00022465,3,"2025-06-22T16:10:52.817",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994755,1750608652827,"fUST",-157.31418918,0.00022465,3,"2025-06-22T16:10:52.827",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994756,1750608652836,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.836",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994757,1750608652846,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994758,1750608652855,"fUST",-898.76,0.00022465,3,"2025-06-22T16:10:52.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994759,1750608652864,"fUST",-3782.55,0.00022465,3,"2025-06-22T16:10:52.864",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994760,1750608652873,"fUST",-626.49,0.00022465,3,"2025-06-22T16:10:52.873",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994761,1750608652883,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.883",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994762,1750608652892,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.892",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994763,1750608652901,"fUST",-3068.46,0.00022465,3,"2025-06-22T16:10:52.901",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994764,1750608652910,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.910",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994765,1750608652919,"fUST",-1088.41,0.00022465,3,"2025-06-22T16:10:52.919",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994766,1750608652929,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.929",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994767,1750608652939,"fUST",-541.97,0.00022465,3,"2025-06-22T16:10:52.939",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994768,1750608652949,"fUST",-9889.59,0.00022465,3,"2025-06-22T16:10:52.949",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994769,1750608652958,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.958",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994770,1750608652970,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.970",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994771,1750608652980,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.980",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994772,1750608652989,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:52.989",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994773,1750608652999,"fUST",-1858.32,0.00022465,3,"2025-06-22T16:10:52.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994774,1750608653008,"fUST",-3451.07,0.00022465,3,"2025-06-22T16:10:53.008",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994775,1750608653017,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.017",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994776,1750608653026,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.026",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994777,1750608653035,"fUST",-1040.55,0.00022465,3,"2025-06-22T16:10:53.035",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994778,1750608653045,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.045",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994779,1750608653054,"fUST",-206.34179142,0.00022465,3,"2025-06-22T16:10:53.054",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994780,1750608653063,"fUST",-4034.38,0.00022465,3,"2025-06-22T16:10:53.063",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994781,1750608653072,"fUST",-2973.21,0.00022465,3,"2025-06-22T16:10:53.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994782,1750608653081,"fUST",-4594.28,0.00022465,3,"2025-06-22T16:10:53.081",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994783,1750608653090,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.090",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994784,1750608653100,"fUST",-12312.43,0.00022465,3,"2025-06-22T16:10:53.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994785,1750608653109,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.109",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994786,1750608653118,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.118",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994787,1750608653127,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.127",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994788,1750608653137,"fUST",-1386.56,0.00022465,3,"2025-06-22T16:10:53.137",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994789,1750608653147,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994790,1750608653157,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.157",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994791,1750608653166,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.166",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994792,1750608653176,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.176",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994793,1750608653185,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994794,1750608653195,"fUST",-874.5,0.00022465,3,"2025-06-22T16:10:53.195",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994795,1750608653204,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.204",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994796,1750608653214,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.214",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994797,1750608653225,"fUST",-503.11,0.00022465,3,"2025-06-22T16:10:53.225",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994798,1750608653234,"fUST",-486.25,0.00022465,3,"2025-06-22T16:10:53.234",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994799,1750608653243,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.243",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994800,1750608653252,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.252",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994801,1750608653262,"fUST",-1127.01,0.00022465,3,"2025-06-22T16:10:53.262",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994802,1750608653271,"fUST",-550.22,0.00022465,3,"2025-06-22T16:10:53.271",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994803,1750608653280,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994804,1750608653290,"fUST",-1624.57,0.00022465,3,"2025-06-22T16:10:53.290",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994805,1750608653299,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.299",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994806,1750608653309,"fUST",-186.07247444,0.00022465,3,"2025-06-22T16:10:53.309",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994807,1750608653318,"fUST",-394.64655436,0.00022465,3,"2025-06-22T16:10:53.318",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994808,1750608653327,"fUST",-551.95,0.00022465,3,"2025-06-22T16:10:53.327",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994809,1750608653336,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.336",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994810,1750608653346,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.346",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994811,1750608653355,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.355",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994812,1750608653364,"fUST",-1987.52,0.00022465,3,"2025-06-22T16:10:53.364",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994813,1750608653373,"fUST",-5404.38,0.00022465,3,"2025-06-22T16:10:53.373",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994814,1750608653383,"fUST",-510.34,0.00022465,3,"2025-06-22T16:10:53.383",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994815,1750608653392,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.392",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994816,1750608653401,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994817,1750608653410,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994818,1750608653419,"fUST",-672.14,0.00022465,3,"2025-06-22T16:10:53.419",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994819,1750608653429,"fUST",-1620.57,0.00022465,3,"2025-06-22T16:10:53.429",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994820,1750608653438,"fUST",-5904.96,0.00022465,3,"2025-06-22T16:10:53.438",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994821,1750608653447,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.447",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994822,1750608653456,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994823,1750608653467,"fUST",-924.34,0.00022465,3,"2025-06-22T16:10:53.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994824,1750608653476,"fUST",-1310.32,0.00022465,3,"2025-06-22T16:10:53.476",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994825,1750608653485,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.485",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994826,1750608653494,"fUST",-186.61647403,0.00022465,3,"2025-06-22T16:10:53.494",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994827,1750608653504,"fUST",-10512.44,0.00022465,3,"2025-06-22T16:10:53.504",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994828,1750608653513,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.513",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994829,1750608653523,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994830,1750608653532,"fUST",-466.69421219,0.00022465,3,"2025-06-22T16:10:53.532",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994831,1750608653541,"fUST",-360.98677662,0.00022465,3,"2025-06-22T16:10:53.541",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994832,1750608653551,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994833,1750608653561,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994834,1750608653570,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.570",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994835,1750608653579,"fUST",-5877.56,0.00022465,3,"2025-06-22T16:10:53.579",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994836,1750608653588,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994837,1750608653598,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.598",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994838,1750608653607,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.607",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994839,1750608653616,"fUST",-559.00868775,0.00022465,3,"2025-06-22T16:10:53.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994840,1750608653856,"fUST",-95.32131225,0.00022465,3,"2025-06-22T16:10:53.856",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994841,1750608653865,"fUST",-408.82164377,0.00022465,3,"2025-06-22T16:10:53.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994842,1750608653877,"fUST",-608.90835623,0.00022465,3,"2025-06-22T16:10:53.877",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994843,1750608653886,"fUST",-370.95164377,0.00022465,3,"2025-06-22T16:10:53.886",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994844,1750608653930,"fUST",-424.6179984,0.00021917,3,"2025-06-22T16:10:53.930",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994845,1750608653940,"fUST",-27.79445182,0.00021917,3,"2025-06-22T16:10:53.940",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994846,1750608653951,"fUST",-432.20554818,0.00021917,3,"2025-06-22T16:10:53.951",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994847,1750608653962,"fUST",-1059.46835623,0.00022465,3,"2025-06-22T16:10:53.962",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994848,1750608653971,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:53.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994849,1750608653981,"fUST",-403.12807901,0.00022465,3,"2025-06-22T16:10:53.981",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994850,1750608654018,"fUST",10000.0,0.00019065,2,"2025-06-22T16:10:54.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994851,1750608654474,"fUST",-400.0,0.00021917,3,"2025-06-22T16:10:54.474",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994852,1750608654486,"fUST",-60.0,0.00021917,3,"2025-06-22T16:10:54.486",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994853,1750608654497,"fUST",-460.0,0.00021917,2,"2025-06-22T16:10:54.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994854,1750608654507,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:54.507",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994855,1750608654517,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:54.517",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994856,1750608654526,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:54.526",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994857,1750608654535,"fUST",-3552.21730738,0.00022465,3,"2025-06-22T16:10:54.535",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994858,1750608654547,"fUST",-840.0,0.00022465,3,"2025-06-22T16:10:54.547",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994859,1750608654559,"fUST",-958.41868796,0.00022465,3,"2025-06-22T16:10:54.559",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994860,1750608654609,"fUST",-17.84486009,0.00022465,3,"2025-06-22T16:10:54.609",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994861,1750608654630,"fUST",-2507.09641051,0.00022465,3,"2025-06-22T16:10:54.630",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994862,1750608654667,"fUST",-478.76465505,0.00022465,3,"2025-06-22T16:10:54.667",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994863,1750608654677,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:54.677",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994864,1750608654686,"fUST",-383.92534588,0.00022465,3,"2025-06-22T16:10:54.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994865,1750608655764,"fUST",-160.0,0.00019897,2,"2025-06-22T16:10:55.764",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994866,1750608655773,"fUST",-179.8999934,0.0002111,2,"2025-06-22T16:10:55.773",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994867,1750608655783,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:55.783",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994868,1750608655793,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:55.793",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994869,1750608655803,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:55.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994870,1750608655812,"fUST",-498.44,0.00021917,3,"2025-06-22T16:10:55.812",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994871,1750608655822,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:55.822",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994872,1750608655832,"fUST",-670.3,0.00021917,3,"2025-06-22T16:10:55.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994873,1750608655841,"fUST",-4802.02,0.00021917,3,"2025-06-22T16:10:55.841",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994874,1750608655850,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:55.850",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994875,1750608655859,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:55.859",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994876,1750608655869,"fUST",-460.0,0.00021917,3,"2025-06-22T16:10:55.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994877,1750608655879,"fUST",-406.0,0.00022013,2,"2025-06-22T16:10:55.879",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994878,1750608655888,"fUST",-406.0,0.00022013,2,"2025-06-22T16:10:55.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994879,1750608655898,"fUST",-460.0,0.00022191,3,"2025-06-22T16:10:55.898",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994880,1750608655907,"fUST",-670.3,0.00022191,3,"2025-06-22T16:10:55.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994881,1750608655916,"fUST",-4802.02,0.00022191,3,"2025-06-22T16:10:55.916",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994882,1750608655926,"fUST",-76.07465412,0.00022465,3,"2025-06-22T16:10:55.926",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994883,1750608655935,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:55.935",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994884,1750608655944,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:55.944",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994885,1750608655954,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:55.954",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994886,1750608655963,"fUST",-255.48951049,0.00022465,3,"2025-06-22T16:10:55.963",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994887,1750608655973,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:55.973",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994888,1750608655982,"fUST",-482.53,0.00022465,3,"2025-06-22T16:10:55.982",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994889,1750608655992,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:55.992",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994890,1750608656001,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.001",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994891,1750608656011,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.011",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994892,1750608656020,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.020",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994893,1750608656029,"fUST",-607.68,0.00022465,3,"2025-06-22T16:10:56.029",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994894,1750608656039,"fUST",-1448.83,0.00022465,3,"2025-06-22T16:10:56.039",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994895,1750608656048,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994896,1750608656058,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994897,1750608656068,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.068",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994898,1750608656077,"fUST",-8603.89,0.00022465,3,"2025-06-22T16:10:56.077",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994899,1750608656087,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994900,1750608656096,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994901,1750608656106,"fUST",-471.11,0.00022465,3,"2025-06-22T16:10:56.106",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994902,1750608656116,"fUST",-162.9239447,0.00022465,3,"2025-06-22T16:10:56.116",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994903,1750608656126,"fUST",-1313.53,0.00022465,3,"2025-06-22T16:10:56.126",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994904,1750608656136,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.136",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994905,1750608656146,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.146",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994906,1750608656156,"fUST",-2431.79,0.00022465,3,"2025-06-22T16:10:56.156",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994907,1750608656165,"fUST",-1289.24,0.00022465,3,"2025-06-22T16:10:56.165",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994908,1750608656175,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.175",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994909,1750608656185,"fUST",-517.92,0.00022465,3,"2025-06-22T16:10:56.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994910,1750608656195,"fUST",-476.07,0.00022465,3,"2025-06-22T16:10:56.195",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994911,1750608656204,"fUST",-454.69121005,0.00022465,3,"2025-06-22T16:10:56.204",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994912,1750608656214,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.214",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994913,1750608656224,"fUST",-601.91207488,0.00022465,3,"2025-06-22T16:10:56.224",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994914,1750608656234,"fUST",-712.15,0.00022465,3,"2025-06-22T16:10:56.234",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994915,1750608656244,"fUST",-508.97,0.00022465,3,"2025-06-22T16:10:56.244",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994916,1750608656253,"fUST",-473.84,0.00022465,3,"2025-06-22T16:10:56.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994917,1750608656263,"fUST",-540.7,0.00022465,3,"2025-06-22T16:10:56.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994918,1750608656272,"fUST",-228.65926397,0.00022465,3,"2025-06-22T16:10:56.272",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994919,1750608656283,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.283",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994920,1750608656293,"fUST",-1828.5,0.00022465,3,"2025-06-22T16:10:56.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994921,1750608656304,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994922,1750608656314,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.314",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994923,1750608656510,"fUST",-1134.34,0.00022465,3,"2025-06-22T16:10:56.510",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994924,1750608656521,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.521",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994925,1750608656531,"fUST",-909.69,0.00022465,3,"2025-06-22T16:10:56.531",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994926,1750608656540,"fUST",-833.39,0.00022465,3,"2025-06-22T16:10:56.540",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994927,1750608656550,"fUST",-598.63,0.00022465,3,"2025-06-22T16:10:56.550",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994928,1750608656559,"fUST",-841.82,0.00022465,3,"2025-06-22T16:10:56.559",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994929,1750608656569,"fUST",-4415.03,0.00022465,3,"2025-06-22T16:10:56.569",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994930,1750608656578,"fUST",-587.45,0.00022465,3,"2025-06-22T16:10:56.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994931,1750608656588,"fUST",-4193.71,0.00022465,3,"2025-06-22T16:10:56.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994932,1750608656597,"fUST",-493.51,0.00022465,3,"2025-06-22T16:10:56.597",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994933,1750608656607,"fUST",-1128.05,0.00022465,3,"2025-06-22T16:10:56.607",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994934,1750608656616,"fUST",-1873.4,0.00022465,3,"2025-06-22T16:10:56.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994935,1750608656626,"fUST",-3944.09,0.00022465,3,"2025-06-22T16:10:56.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994936,1750608656635,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.635",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994937,1750608656645,"fUST",-958.01,0.00022465,3,"2025-06-22T16:10:56.645",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994938,1750608656655,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994939,1750608656664,"fUST",-456.73120801,0.00022465,3,"2025-06-22T16:10:56.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994940,1750608656674,"fUST",-889.94,0.00022465,3,"2025-06-22T16:10:56.674",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994941,1750608656683,"fUST",-481.22,0.00022465,3,"2025-06-22T16:10:56.683",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994942,1750608656693,"fUST",-1251.42,0.00022465,3,"2025-06-22T16:10:56.693",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994943,1750608656702,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.702",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994944,1750608656713,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.713",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994945,1750608656726,"fUST",-2099.83,0.00022465,3,"2025-06-22T16:10:56.726",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994946,1750608656736,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.736",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994947,1750608656746,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.746",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994948,1750608656755,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.755",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994949,1750608656767,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.767",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994950,1750608656776,"fUST",-622.74,0.00022465,3,"2025-06-22T16:10:56.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994951,1750608656786,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.786",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994952,1750608656796,"fUST",-487.77,0.00022465,3,"2025-06-22T16:10:56.796",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994953,1750608656806,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.806",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994954,1750608656816,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.816",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994955,1750608656825,"fUST",-587.42,0.00022465,3,"2025-06-22T16:10:56.825",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994956,1750608656835,"fUST",-629.59,0.00022465,3,"2025-06-22T16:10:56.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994957,1750608656844,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.844",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994958,1750608656854,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.854",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994959,1750608656864,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.864",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994960,1750608656873,"fUST",-2798.38,0.00022465,3,"2025-06-22T16:10:56.873",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994961,1750608656884,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.884",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994962,1750608656893,"fUST",-632.06,0.00022465,3,"2025-06-22T16:10:56.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994963,1750608656902,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.902",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994964,1750608656913,"fUST",-460.0,0.00022465,3,"2025-06-22T16:10:56.913",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994965,1750608656922,"fUST",-578.72609366,0.00022465,3,"2025-06-22T16:10:56.922",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994966,1750608656932,"fUST",-670.3,0.00022465,3,"2025-06-22T16:10:56.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994967,1750608656941,"fUST",-4802.02,0.00022465,3,"2025-06-22T16:10:56.941",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994968,1750608656950,"fUST",-5395.94236358,0.00022479,2,"2025-06-22T16:10:56.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994969,1750608656960,"fUST",-3000.0,0.000225,2,"2025-06-22T16:10:56.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994970,1750608656971,"fUST",-3000.0,0.0002251,2,"2025-06-22T16:10:56.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994971,1750608656982,"fUST",-3000.0,0.0002252,2,"2025-06-22T16:10:56.982",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994972,1750608656991,"fUST",-362.05087146,0.00022521,2,"2025-06-22T16:10:56.991",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994973,1750608657001,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.001",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994974,1750608657010,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.010",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994975,1750608657021,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.021",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994976,1750608657031,"fUST",-581.46491571,0.00022521,2,"2025-06-22T16:10:57.031",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994977,1750608657040,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.040",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994978,1750608657049,"fUST",-500.0,0.00022521,2,"2025-06-22T16:10:57.049",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994979,1750608657059,"fUST",-1001.64921607,0.00022521,2,"2025-06-22T16:10:57.059",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994980,1750608657070,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.070",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994981,1750608657081,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.081",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994982,1750608657090,"fUST",-507.214106,0.00022521,2,"2025-06-22T16:10:57.090",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994983,1750608657100,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994984,1750608657110,"fUST",-611.5896609,0.00022521,2,"2025-06-22T16:10:57.110",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994985,1750608657119,"fUST",-506.96582777,0.00022521,2,"2025-06-22T16:10:57.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994986,1750608657129,"fUST",-326.2377554,0.00022521,2,"2025-06-22T16:10:57.129",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994987,1750608657139,"fUST",-624.84293804,0.00022521,2,"2025-06-22T16:10:57.139",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994988,1750608657149,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.149",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994989,1750608657158,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.158",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994990,1750608657167,"fUST",-500.0,0.00022521,2,"2025-06-22T16:10:57.167",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994991,1750608657177,"fUST",-500.99077716,0.00022521,2,"2025-06-22T16:10:57.177",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994992,1750608657186,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.186",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994993,1750608657196,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:10:57.196",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994994,1750608657205,"fUST",-3000.0,0.0002253,2,"2025-06-22T16:10:57.205",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994995,1750608657216,"fUST",-177.2671815,0.00022535,2,"2025-06-22T16:10:57.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994996,1750608657226,"fUST",-159.0806219,0.00022535,2,"2025-06-22T16:10:57.226",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994997,1750608657235,"fUST",-574.5372799,0.00022535,2,"2025-06-22T16:10:57.235",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994998,1750608657245,"fUST",-306.0,0.00022535,2,"2025-06-22T16:10:57.245",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366994999,1750608657255,"fUST",-313.4183433,0.00022535,2,"2025-06-22T16:10:57.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995000,1750608657266,"fUST",-159.1115641,0.00022535,2,"2025-06-22T16:10:57.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995001,1750608657276,"fUST",-153.0,0.00022535,2,"2025-06-22T16:10:57.276",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995002,1750608657285,"fUST",-177.3077519,0.00022535,2,"2025-06-22T16:10:57.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995003,1750608657295,"fUST",-1148.86508,0.00022535,2,"2025-06-22T16:10:57.295",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995004,1750608657304,"fUST",-159.1115641,0.00022535,2,"2025-06-22T16:10:57.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995005,1750608657314,"fUST",-574.6497757,0.00022535,2,"2025-06-22T16:10:57.314",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995006,1750608657323,"fUST",-177.3077519,0.00022535,2,"2025-06-22T16:10:57.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995007,1750608657333,"fUST",-153.0,0.00022535,2,"2025-06-22T16:10:57.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995008,1750608657342,"fUST",-153.0,0.00022535,2,"2025-06-22T16:10:57.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995009,1750608657354,"fUST",-177.307752,0.00022535,2,"2025-06-22T16:10:57.354",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995010,1750608657363,"fUST",-153.0,0.00022535,2,"2025-06-22T16:10:57.363",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995011,1750608657372,"fUST",-574.6497757,0.00022535,2,"2025-06-22T16:10:57.372",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995012,1750608657382,"fUST",-177.3077519,0.00022535,2,"2025-06-22T16:10:57.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995013,1750608657391,"fUST",-574.6497757,0.00022535,2,"2025-06-22T16:10:57.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995014,1750608657400,"fUST",-159.1115641,0.00022535,2,"2025-06-22T16:10:57.400",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995015,1750608657410,"fUST",-306.0,0.00022535,2,"2025-06-22T16:10:57.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995016,1750608657421,"fUST",-177.3077519,0.00022535,2,"2025-06-22T16:10:57.421",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995017,1750608657431,"fUST",-3000.0,0.0002254,2,"2025-06-22T16:10:57.431",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995018,1750608657440,"fUST",-1486.017793,0.0002254,4,"2025-06-22T16:10:57.440",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995019,1750608657450,"fUST",-221.47516201,0.00022547,3,"2025-06-22T16:10:57.450",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995020,1750608657460,"fUST",-151.0,0.00022547,3,"2025-06-22T16:10:57.460",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995021,1750608657471,"fUST",-500.0,0.00022547,3,"2025-06-22T16:10:57.471",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995022,1750608657481,"fUST",-3000.0,0.0002255,2,"2025-06-22T16:10:57.481",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995023,1750608657490,"fUST",-3000.0,0.0002256,2,"2025-06-22T16:10:57.490",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995024,1750608657500,"fUST",-3000.0,0.0002257,2,"2025-06-22T16:10:57.500",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995025,1750608657510,"fUST",-183.39105526,0.00022574,3,"2025-06-22T16:10:57.510",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995026,1750608657520,"fUST",-500.0,0.00022574,3,"2025-06-22T16:10:57.520",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995027,1750608657530,"fUST",-3000.0,0.0002258,2,"2025-06-22T16:10:57.530",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995028,1750608657539,"fUST",-3000.0,0.0002259,2,"2025-06-22T16:10:57.539",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995029,1750608657549,"fUST",-3000.0,0.000226,2,"2025-06-22T16:10:57.549",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995030,1750608657558,"fUST",-4920.93572891,0.000226,2,"2025-06-22T16:10:57.558",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995031,1750608657568,"fUST",-500.0,0.00022602,3,"2025-06-22T16:10:57.568",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995032,1750608657578,"fUST",-411.7517878,0.00022603,2,"2025-06-22T16:10:57.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995033,1750608657589,"fUST",-3000.0,0.0002261,2,"2025-06-22T16:10:57.589",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995034,1750608657598,"fUST",-3000.0,0.0002262,2,"2025-06-22T16:10:57.598",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995035,1750608657608,"fUST",-500.0,0.00022629,3,"2025-06-22T16:10:57.608",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995036,1750608657618,"fUST",-3000.0,0.0002263,2,"2025-06-22T16:10:57.618",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995037,1750608657627,"fUST",-3000.0,0.0002264,2,"2025-06-22T16:10:57.627",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995038,1750608657637,"fUST",-3000.0,0.0002265,2,"2025-06-22T16:10:57.637",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995039,1750608657647,"fUST",-500.0,0.00022657,3,"2025-06-22T16:10:57.647",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995040,1750608657657,"fUST",-3000.0,0.0002266,2,"2025-06-22T16:10:57.657",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995041,1750608657667,"fUST",-5888.0,0.00022663,2,"2025-06-22T16:10:57.667",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995042,1750608657677,"fUST",-3000.0,0.0002267,2,"2025-06-22T16:10:57.677",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995043,1750608657687,"fUST",-634.3,0.00022677,5,"2025-06-22T16:10:57.687",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995044,1750608657698,"fUST",-3000.0,0.0002268,2,"2025-06-22T16:10:57.698",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995045,1750608657708,"fUST",-500.0,0.00022684,3,"2025-06-22T16:10:57.708",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995046,1750608657722,"fUST",-3000.0,0.0002269,2,"2025-06-22T16:10:57.722",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995047,1750608657731,"fUST",-138430.9580457,0.00022698,2,"2025-06-22T16:10:57.731",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995048,1750608657742,"fUST",-3000.0,0.000227,2,"2025-06-22T16:10:57.742",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995049,1750608657753,"fUST",-5395.94236358,0.000227,2,"2025-06-22T16:10:57.753",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995050,1750608657763,"fUST",-3000.0,0.0002271,2,"2025-06-22T16:10:57.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995051,1750608657773,"fUST",-500.0,0.00022711,3,"2025-06-22T16:10:57.773",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995052,1750608657783,"fUST",-3000.0,0.0002272,2,"2025-06-22T16:10:57.783",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995053,1750608657793,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.793",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995054,1750608657802,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.802",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995055,1750608657812,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.812",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995056,1750608657823,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.823",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995057,1750608657833,"fUST",-317.69235227,0.00022721,2,"2025-06-22T16:10:57.833",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995058,1750608657843,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.843",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995059,1750608657853,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.853",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995060,1750608657863,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.863",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995061,1750608657873,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.873",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995062,1750608657883,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.883",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995063,1750608657893,"fUST",-541.83808783,0.00022721,2,"2025-06-22T16:10:57.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995064,1750608657902,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.902",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995065,1750608657912,"fUST",-1000.0,0.00022721,2,"2025-06-22T16:10:57.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995066,1750608657921,"fUST",-1000.0,0.00022723,2,"2025-06-22T16:10:57.921",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995067,1750608657931,"fUST",-3000.0,0.0002273,2,"2025-06-22T16:10:57.931",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995068,1750608657941,"fUST",-500.0,0.00022739,3,"2025-06-22T16:10:57.941",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995069,1750608657950,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:57.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995070,1750608657960,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:57.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995071,1750608657971,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:57.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995072,1750608657981,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:57.981",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995073,1750608657991,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:57.991",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995074,1750608658001,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.001",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995075,1750608658011,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.011",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995076,1750608658022,"fUST",-1000.0,0.00022739,3,"2025-06-22T16:10:58.022",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995077,1750608658032,"fUST",-870.16,0.00022739,3,"2025-06-22T16:10:58.032",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995078,1750608658042,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995079,1750608658052,"fUST",-549.04169163,0.00022739,3,"2025-06-22T16:10:58.052",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995080,1750608658062,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.062",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995081,1750608658072,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995082,1750608658082,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.082",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995083,1750608658092,"fUST",-158.65306472,0.00022739,3,"2025-06-22T16:10:58.092",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995084,1750608658103,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.103",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995085,1750608658113,"fUST",-203.7603132,0.00022739,3,"2025-06-22T16:10:58.113",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995086,1750608658123,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995087,1750608658133,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.133",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995088,1750608658143,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995089,1750608658152,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.152",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995090,1750608658162,"fUST",-498.51,0.00022739,3,"2025-06-22T16:10:58.162",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995091,1750608658172,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.172",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995092,1750608658182,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995093,1750608658191,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.191",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995094,1750608658203,"fUST",-479.16,0.00022739,3,"2025-06-22T16:10:58.203",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995095,1750608658213,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.213",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995096,1750608658224,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.224",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995097,1750608658233,"fUST",-500.0,0.00022739,2,"2025-06-22T16:10:58.233",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995098,1750608658243,"fUST",-526.72587347,0.00022739,3,"2025-06-22T16:10:58.243",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995099,1750608658253,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995100,1750608658263,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995101,1750608658273,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.273",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995102,1750608658283,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.283",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995103,1750608658293,"fUST",-749.12,0.00022739,3,"2025-06-22T16:10:58.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995104,1750608658302,"fUST",-463.57086128,0.00022739,3,"2025-06-22T16:10:58.302",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995105,1750608658312,"fUST",-358.88724819,0.00022739,3,"2025-06-22T16:10:58.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995106,1750608658322,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.322",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995107,1750608658333,"fUST",-484.78,0.00022739,3,"2025-06-22T16:10:58.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995108,1750608658342,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995109,1750608658352,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.352",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995110,1750608658361,"fUST",-410.0,0.00022739,3,"2025-06-22T16:10:58.361",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995111,1750608658371,"fUST",-574.31,0.00022739,3,"2025-06-22T16:10:58.371",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995112,1750608658382,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995113,1750608658391,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995114,1750608658401,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995115,1750608658410,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995116,1750608658420,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.420",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995117,1750608658430,"fUST",-575.92,0.00022739,3,"2025-06-22T16:10:58.430",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995118,1750608658441,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.441",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995119,1750608658451,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.451",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995120,1750608658460,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.460",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995121,1750608658471,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.471",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995122,1750608658481,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.481",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995123,1750608658491,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.491",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995124,1750608658500,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.500",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995125,1750608658510,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.510",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995126,1750608658520,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.520",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995127,1750608658529,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.529",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995128,1750608658539,"fUST",-636.32,0.00022739,3,"2025-06-22T16:10:58.539",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995129,1750608658548,"fUST",-191.59831976,0.00022739,3,"2025-06-22T16:10:58.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995130,1750608658558,"fUST",-1116.41,0.00022739,3,"2025-06-22T16:10:58.558",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995131,1750608658568,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.568",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995132,1750608658579,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.579",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995133,1750608658589,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.589",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995134,1750608658610,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.610",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995135,1750608658621,"fUST",-526.0,0.00022739,3,"2025-06-22T16:10:58.621",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995136,1750608658631,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995137,1750608658641,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995138,1750608658651,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.651",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995139,1750608658661,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.661",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995140,1750608658671,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.671",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995141,1750608658682,"fUST",-345.03433403,0.00022739,3,"2025-06-22T16:10:58.682",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995142,1750608658692,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.692",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995143,1750608658702,"fUST",-296.62675901,0.00022739,3,"2025-06-22T16:10:58.702",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995144,1750608658714,"fUST",-478.61214098,0.00022739,3,"2025-06-22T16:10:58.714",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995145,1750608658724,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.724",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995146,1750608658734,"fUST",-530.28269353,0.00022739,3,"2025-06-22T16:10:58.734",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995147,1750608658744,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.744",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995148,1750608658756,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.756",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995149,1750608658766,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.766",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995150,1750608658777,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.777",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995151,1750608658788,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.788",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995152,1750608658798,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.798",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995153,1750608658808,"fUST",-592.81,0.00022739,3,"2025-06-22T16:10:58.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995154,1750608658819,"fUST",-401.19447688,0.00022739,2,"2025-06-22T16:10:58.819",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995155,1750608658829,"fUST",-540.84,0.00022739,11,"2025-06-22T16:10:58.829",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995156,1750608658839,"fUST",-518.3,0.00022739,11,"2025-06-22T16:10:58.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995157,1750608658850,"fUST",-811.66,0.00022739,3,"2025-06-22T16:10:58.850",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995158,1750608658860,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.860",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995159,1750608658870,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.870",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995160,1750608658880,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.880",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995161,1750608658891,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:58.891",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995162,1750608658901,"fUST",-441.16,0.00022739,3,"2025-06-22T16:10:58.901",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995163,1750608659016,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.016",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995164,1750608659027,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.027",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995165,1750608659036,"fUST",-337.46013586,0.00022739,3,"2025-06-22T16:10:59.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995166,1750608659046,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.046",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995167,1750608659055,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.055",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995168,1750608659066,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.066",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995169,1750608659076,"fUST",-658.49,0.00022739,3,"2025-06-22T16:10:59.076",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995170,1750608659086,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.086",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995171,1750608659096,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995172,1750608659105,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995173,1750608659115,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995174,1750608659125,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995175,1750608659135,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.135",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995176,1750608659145,"fUST",-451.75140417,0.00022739,3,"2025-06-22T16:10:59.145",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995177,1750608659155,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.155",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995178,1750608659165,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.165",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995179,1750608659174,"fUST",-850.87,0.00022739,3,"2025-06-22T16:10:59.174",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995180,1750608659184,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.184",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995181,1750608659199,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.199",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995182,1750608659208,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995183,1750608659219,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.219",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995184,1750608659229,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.229",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995185,1750608659239,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.239",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995186,1750608659249,"fUST",-7736.37,0.00022739,3,"2025-06-22T16:10:59.249",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995187,1750608659259,"fUST",-3449.23,0.00022739,3,"2025-06-22T16:10:59.259",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995188,1750608659269,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.269",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995189,1750608659279,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.279",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995190,1750608659289,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.289",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995191,1750608659298,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.298",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995192,1750608659308,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.308",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995193,1750608659318,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.318",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995194,1750608659327,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.327",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995195,1750608659337,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.337",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995196,1750608659347,"fUST",-500.0,0.00022739,3,"2025-06-22T16:10:59.347",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995197,1750608659357,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.357",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995198,1750608659366,"fUST",-746.41,0.00022739,3,"2025-06-22T16:10:59.366",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995199,1750608659376,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.376",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995200,1750608659385,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.385",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995201,1750608659395,"fUST",-898.76,0.00022739,3,"2025-06-22T16:10:59.395",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995202,1750608659404,"fUST",-3782.55,0.00022739,3,"2025-06-22T16:10:59.404",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995203,1750608659414,"fUST",-626.49,0.00022739,3,"2025-06-22T16:10:59.414",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995204,1750608659424,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.424",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995205,1750608659434,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.434",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995206,1750608659443,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.443",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995207,1750608659453,"fUST",-1088.41,0.00022739,3,"2025-06-22T16:10:59.453",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995208,1750608659462,"fUST",-423.48206686,0.00022739,3,"2025-06-22T16:10:59.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995209,1750608659475,"fUST",-9889.59,0.00022739,3,"2025-06-22T16:10:59.475",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995210,1750608659485,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.485",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995211,1750608659494,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.494",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995212,1750608659504,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.504",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995213,1750608659514,"fUST",-584.86668706,0.00022739,3,"2025-06-22T16:10:59.514",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995214,1750608659523,"fUST",-1858.32,0.00022739,3,"2025-06-22T16:10:59.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995215,1750608659533,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.533",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995216,1750608659543,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.543",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995217,1750608659555,"fUST",-1040.55,0.00022739,3,"2025-06-22T16:10:59.555",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995218,1750608659564,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.564",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995219,1750608659574,"fUST",-4034.38,0.00022739,3,"2025-06-22T16:10:59.574",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995220,1750608659584,"fUST",-4594.28,0.00022739,3,"2025-06-22T16:10:59.584",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995221,1750608659595,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.595",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995222,1750608659605,"fUST",-12312.43,0.00022739,3,"2025-06-22T16:10:59.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995223,1750608659615,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995224,1750608659625,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.625",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995225,1750608659635,"fUST",-1386.56,0.00022739,3,"2025-06-22T16:10:59.635",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995226,1750608659644,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.644",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995227,1750608659655,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995228,1750608659665,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.665",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995229,1750608659676,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.676",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995230,1750608659686,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995231,1750608659696,"fUST",-874.5,0.00022739,3,"2025-06-22T16:10:59.696",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995232,1750608659707,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.707",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995233,1750608659726,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.726",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995234,1750608659737,"fUST",-503.11,0.00022739,3,"2025-06-22T16:10:59.737",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995235,1750608659747,"fUST",-486.25,0.00022739,3,"2025-06-22T16:10:59.747",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995236,1750608659759,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.759",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995237,1750608659769,"fUST",-1127.01,0.00022739,3,"2025-06-22T16:10:59.769",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995238,1750608659779,"fUST",-550.22,0.00022739,3,"2025-06-22T16:10:59.779",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995239,1750608659792,"fUST",-177.07632361,0.00022739,3,"2025-06-22T16:10:59.792",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995240,1750608659802,"fUST",-1624.57,0.00022739,3,"2025-06-22T16:10:59.802",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995241,1750608659811,"fUST",-309.69533732,0.00022739,3,"2025-06-22T16:10:59.811",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995242,1750608659822,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.822",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995243,1750608659832,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995244,1750608659842,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995245,1750608659855,"fUST",-1987.52,0.00022739,3,"2025-06-22T16:10:59.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995246,1750608659865,"fUST",-5404.38,0.00022739,3,"2025-06-22T16:10:59.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995247,1750608659875,"fUST",-510.34,0.00022739,3,"2025-06-22T16:10:59.875",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995248,1750608659884,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.884",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995249,1750608659894,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.894",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995250,1750608659904,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.904",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995251,1750608659914,"fUST",-672.14,0.00022739,3,"2025-06-22T16:10:59.914",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995252,1750608659924,"fUST",-1620.57,0.00022739,3,"2025-06-22T16:10:59.924",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995253,1750608659934,"fUST",-5904.96,0.00022739,3,"2025-06-22T16:10:59.934",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995254,1750608659943,"fUST",-300.55393302,0.00022739,3,"2025-06-22T16:10:59.943",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995255,1750608659953,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.953",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995256,1750608659963,"fUST",-924.34,0.00022739,3,"2025-06-22T16:10:59.963",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995257,1750608659976,"fUST",-1310.32,0.00022739,3,"2025-06-22T16:10:59.976",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995258,1750608659986,"fUST",-460.0,0.00022739,3,"2025-06-22T16:10:59.986",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995259,1750608659997,"fUST",-10512.44,0.00022739,3,"2025-06-22T16:10:59.997",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995260,1750608660007,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.007",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995261,1750608660017,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.017",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995262,1750608660027,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.027",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995263,1750608660037,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.037",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995264,1750608660048,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995265,1750608660058,"fUST",-5877.56,0.00022739,3,"2025-06-22T16:11:00.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995266,1750608660069,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.069",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995267,1750608660078,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.078",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995268,1750608660089,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.089",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995269,1750608660099,"fUST",-654.33,0.00022739,3,"2025-06-22T16:11:00.099",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995270,1750608660109,"fUST",-1017.73,0.00022739,3,"2025-06-22T16:11:00.109",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995271,1750608660118,"fUST",-1430.42,0.00022739,3,"2025-06-22T16:11:00.118",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995272,1750608660128,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.128",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995273,1750608660140,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.140",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995274,1750608660150,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.150",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995275,1750608660161,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.161",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995276,1750608660170,"fUST",-469.08020244,0.00022739,3,"2025-06-22T16:11:00.170",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995277,1750608660181,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.181",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995278,1750608660191,"fUST",-8757.47,0.00022739,3,"2025-06-22T16:11:00.191",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995279,1750608660212,"fUST",-482.53,0.00022739,3,"2025-06-22T16:11:00.212",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995280,1750608660226,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.226",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995281,1750608660236,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995282,1750608660245,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.245",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995283,1750608660255,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995284,1750608660265,"fUST",-607.68,0.00022739,3,"2025-06-22T16:11:00.265",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995285,1750608660275,"fUST",-284.06408343,0.00022739,3,"2025-06-22T16:11:00.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995286,1750608660285,"fUST",-1448.83,0.00022739,3,"2025-06-22T16:11:00.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995287,1750608660295,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.295",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995288,1750608660304,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995289,1750608660314,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.314",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995290,1750608660323,"fUST",-8603.89,0.00022739,3,"2025-06-22T16:11:00.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995291,1750608660333,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995292,1750608660342,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995293,1750608660352,"fUST",-471.11,0.00022739,3,"2025-06-22T16:11:00.352",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995294,1750608660362,"fUST",-1313.53,0.00022739,3,"2025-06-22T16:11:00.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995295,1750608660371,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.371",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995296,1750608660380,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.380",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995297,1750608660390,"fUST",-2431.79,0.00022739,3,"2025-06-22T16:11:00.390",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995298,1750608660400,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.400",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995299,1750608660410,"fUST",-517.92,0.00022739,3,"2025-06-22T16:11:00.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995300,1750608660419,"fUST",-1289.24,0.00022739,3,"2025-06-22T16:11:00.419",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995301,1750608660429,"fUST",-476.07,0.00022739,3,"2025-06-22T16:11:00.429",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995302,1750608660439,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.439",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995303,1750608660449,"fUST",-712.15,0.00022739,3,"2025-06-22T16:11:00.449",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995304,1750608660459,"fUST",-508.97,0.00022739,3,"2025-06-22T16:11:00.459",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995305,1750608660472,"fUST",-473.84,0.00022739,3,"2025-06-22T16:11:00.472",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995306,1750608660481,"fUST",-540.7,0.00022739,3,"2025-06-22T16:11:00.481",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995307,1750608660491,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.491",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995308,1750608660501,"fUST",-1828.5,0.00022739,3,"2025-06-22T16:11:00.501",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995309,1750608660511,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.511",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995310,1750608660521,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.521",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995311,1750608660531,"fUST",-1134.34,0.00022739,3,"2025-06-22T16:11:00.531",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995312,1750608660540,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.540",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995313,1750608660550,"fUST",-909.69,0.00022739,3,"2025-06-22T16:11:00.550",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995314,1750608660560,"fUST",-833.39,0.00022739,3,"2025-06-22T16:11:00.560",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995315,1750608660571,"fUST",-598.63,0.00022739,3,"2025-06-22T16:11:00.571",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995316,1750608660581,"fUST",-841.82,0.00022739,3,"2025-06-22T16:11:00.581",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995317,1750608660590,"fUST",-4415.03,0.00022739,3,"2025-06-22T16:11:00.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995318,1750608660600,"fUST",-587.45,0.00022739,3,"2025-06-22T16:11:00.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995319,1750608660610,"fUST",-4193.71,0.00022739,3,"2025-06-22T16:11:00.610",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995320,1750608660619,"fUST",-493.51,0.00022739,3,"2025-06-22T16:11:00.619",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995321,1750608660629,"fUST",-1128.05,0.00022739,3,"2025-06-22T16:11:00.629",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995322,1750608660639,"fUST",-1873.4,0.00022739,3,"2025-06-22T16:11:00.639",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995323,1750608660648,"fUST",-3944.09,0.00022739,3,"2025-06-22T16:11:00.648",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995324,1750608660658,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.658",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995325,1750608660668,"fUST",-958.01,0.00022739,3,"2025-06-22T16:11:00.668",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995326,1750608660678,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.678",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995327,1750608660688,"fUST",-889.94,0.00022739,3,"2025-06-22T16:11:00.688",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995328,1750608660698,"fUST",-481.22,0.00022739,3,"2025-06-22T16:11:00.698",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995329,1750608660709,"fUST",-1251.42,0.00022739,3,"2025-06-22T16:11:00.709",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995330,1750608660726,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.726",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995331,1750608660736,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.736",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995332,1750608660746,"fUST",-2099.83,0.00022739,3,"2025-06-22T16:11:00.746",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995333,1750608660757,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.757",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995334,1750608660767,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.767",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995335,1750608660776,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995336,1750608660786,"fUST",-324.88064294,0.00022739,3,"2025-06-22T16:11:00.786",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995337,1750608660798,"fUST",-622.74,0.00022739,3,"2025-06-22T16:11:00.798",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995338,1750608660816,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.816",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995339,1750608660828,"fUST",-487.77,0.00022739,3,"2025-06-22T16:11:00.828",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995340,1750608660838,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.838",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995341,1750608660848,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995342,1750608660858,"fUST",-587.42,0.00022739,3,"2025-06-22T16:11:00.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995343,1750608660868,"fUST",-629.59,0.00022739,3,"2025-06-22T16:11:00.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995344,1750608660877,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.877",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995345,1750608660887,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.887",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995346,1750608660897,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995347,1750608660907,"fUST",-2798.38,0.00022739,3,"2025-06-22T16:11:00.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995348,1750608660917,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.917",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995349,1750608660927,"fUST",-632.06,0.00022739,3,"2025-06-22T16:11:00.927",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995350,1750608660936,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.936",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995351,1750608660947,"fUST",-460.0,0.00022739,3,"2025-06-22T16:11:00.947",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995352,1750608660958,"fUST",-670.3,0.00022739,3,"2025-06-22T16:11:00.958",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995353,1750608660968,"fUST",-4802.02,0.00022739,3,"2025-06-22T16:11:00.968",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995354,1750608660979,"fUST",-3000.0,0.0002274,2,"2025-06-22T16:11:00.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995355,1750608660990,"fUST",-3000.0,0.0002275,2,"2025-06-22T16:11:00.990",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995356,1750608661001,"fUST",-526.25286776,0.00022759,2,"2025-06-22T16:11:01.001",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995357,1750608661011,"fUST",-3000.0,0.0002276,2,"2025-06-22T16:11:01.011",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995358,1750608661021,"fUST",-500.0,0.00022766,3,"2025-06-22T16:11:01.021",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995359,1750608661031,"fUST",-3000.0,0.0002277,2,"2025-06-22T16:11:01.031",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995360,1750608661042,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995361,1750608661052,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.052",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995362,1750608661063,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.063",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995363,1750608661073,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.073",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995364,1750608661083,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.083",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995365,1750608661093,"fUST",-581.75668213,0.00022773,2,"2025-06-22T16:11:01.093",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995366,1750608661103,"fUST",-520.54955891,0.00022773,2,"2025-06-22T16:11:01.103",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995367,1750608661114,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.114",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995368,1750608661124,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.124",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995369,1750608661136,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.136",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995370,1750608661146,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.146",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995371,1750608661157,"fUST",-172.0645427,0.00022773,2,"2025-06-22T16:11:01.157",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995372,1750608661168,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.168",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995373,1750608661178,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.178",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995374,1750608661188,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.188",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995375,1750608661198,"fUST",-600.0,0.00022773,2,"2025-06-22T16:11:01.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995376,1750608661209,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.209",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995377,1750608661221,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.221",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995378,1750608661230,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.230",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995379,1750608661241,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.241",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995380,1750608661251,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.251",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995381,1750608661262,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.262",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995382,1750608661272,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.272",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995383,1750608661282,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.282",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995384,1750608661292,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.292",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995385,1750608661303,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995386,1750608661313,"fUST",-422.95873471,0.00022773,2,"2025-06-22T16:11:01.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995387,1750608661323,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995388,1750608661334,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.334",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995389,1750608661344,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.344",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995390,1750608661354,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.354",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995391,1750608661364,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.364",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995392,1750608661375,"fUST",-503.18969141,0.00022773,2,"2025-06-22T16:11:01.375",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995393,1750608661385,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.385",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995394,1750608661395,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.395",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995395,1750608661405,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.405",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995396,1750608661415,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.415",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995397,1750608661426,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.426",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995398,1750608661436,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995399,1750608661446,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995400,1750608661456,"fUST",-500.0,0.00022773,2,"2025-06-22T16:11:01.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995401,1750608661468,"fUST",-3000.0,0.0002278,2,"2025-06-22T16:11:01.468",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995402,1750608661478,"fUST",-800.0,0.00022785,2,"2025-06-22T16:11:01.478",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995403,1750608661488,"fUST",-3000.0,0.0002279,2,"2025-06-22T16:11:01.488",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995404,1750608661499,"fUST",-500.0,0.00022794,3,"2025-06-22T16:11:01.499",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995405,1750608661510,"fUST",-3000.0,0.000228,2,"2025-06-22T16:11:01.510",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995406,1750608661520,"fUST",-8793.62,0.000228,7,"2025-06-22T16:11:01.520",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995407,1750608661531,"fUST",-13907.40045211,0.000228,2,"2025-06-22T16:11:01.531",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995408,1750608661541,"fUST",-113784.95,0.000228,2,"2025-06-22T16:11:01.541",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995409,1750608661551,"fUST",-151.0,0.000228,7,"2025-06-22T16:11:01.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995410,1750608661561,"fUST",-151.0,0.000228,7,"2025-06-22T16:11:01.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995411,1750608661571,"fUST",-562.903377,0.000228,7,"2025-06-22T16:11:01.571",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995412,1750608661583,"fUST",-562.903377,0.000228,7,"2025-06-22T16:11:01.583",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995413,1750608661593,"fUST",-5888.0,0.00022804,2,"2025-06-22T16:11:01.593",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995414,1750608661603,"fUST",-3000.0,0.0002281,2,"2025-06-22T16:11:01.603",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995415,1750608661614,"fUST",-3000.0,0.0002282,2,"2025-06-22T16:11:01.614",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995416,1750608661624,"fUST",-500.0,0.00022821,3,"2025-06-22T16:11:01.624",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995417,1750608661635,"fUST",-3000.0,0.0002283,2,"2025-06-22T16:11:01.635",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995418,1750608661645,"fUST",-3000.0,0.0002284,2,"2025-06-22T16:11:01.645",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995419,1750608661655,"fUST",-1000.0,0.00022848,2,"2025-06-22T16:11:01.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995420,1750608661665,"fUST",-1000.0,0.00022848,2,"2025-06-22T16:11:01.665",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995421,1750608661675,"fUST",-1000.0,0.00022848,2,"2025-06-22T16:11:01.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995422,1750608661685,"fUST",-512.26813608,0.00022848,2,"2025-06-22T16:11:01.685",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995423,1750608661696,"fUST",-1000.0,0.00022848,2,"2025-06-22T16:11:01.696",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995424,1750608661706,"fUST",-500.0,0.00022848,3,"2025-06-22T16:11:01.706",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995425,1750608661719,"fUST",-3000.0,0.0002285,2,"2025-06-22T16:11:01.719",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995426,1750608661730,"fUST",-3000.0,0.0002286,2,"2025-06-22T16:11:01.730",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995427,1750608661740,"fUST",-3000.0,0.0002287,2,"2025-06-22T16:11:01.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995428,1750608661750,"fUST",-500.0,0.00022876,3,"2025-06-22T16:11:01.750",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995429,1750608661760,"fUST",-3000.0,0.0002288,2,"2025-06-22T16:11:01.760",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995430,1750608661770,"fUST",-800.0,0.00022887,2,"2025-06-22T16:11:01.770",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995431,1750608661780,"fUST",-3000.0,0.0002289,2,"2025-06-22T16:11:01.780",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995432,1750608661791,"fUST",-3000.0,0.000229,2,"2025-06-22T16:11:01.791",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995433,1750608661802,"fUST",-500.0,0.00022903,3,"2025-06-22T16:11:01.802",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995434,1750608661812,"fUST",-3000.0,0.0002291,2,"2025-06-22T16:11:01.812",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995435,1750608661822,"fUST",-800.0,0.00022912,2,"2025-06-22T16:11:01.822",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995436,1750608661832,"fUST",-3000.0,0.0002292,2,"2025-06-22T16:11:01.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995437,1750608661842,"fUST",-587.0,0.00022925,2,"2025-06-22T16:11:01.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995438,1750608661852,"fUST",-3000.0,0.0002293,2,"2025-06-22T16:11:01.852",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995439,1750608661862,"fUST",-500.0,0.00022931,3,"2025-06-22T16:11:01.862",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995440,1750608661872,"fUST",-3000.0,0.0002294,2,"2025-06-22T16:11:01.872",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995441,1750608661887,"fUST",-800.0,0.00022946,2,"2025-06-22T16:11:01.887",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995442,1750608661897,"fUST",-3000.0,0.0002295,2,"2025-06-22T16:11:01.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995443,1750608661907,"fUST",-800.0,0.00022951,2,"2025-06-22T16:11:01.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995444,1750608661918,"fUST",-634.3,0.00022955,5,"2025-06-22T16:11:01.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995445,1750608661929,"fUST",-500.0,0.00022958,3,"2025-06-22T16:11:01.929",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995446,1750608661940,"fUST",-3000.0,0.0002296,2,"2025-06-22T16:11:01.940",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995447,1750608661950,"fUST",-3000.0,0.0002297,2,"2025-06-22T16:11:01.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995448,1750608661960,"fUST",-3000.0,0.0002298,2,"2025-06-22T16:11:01.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995449,1750608661972,"fUST",-329.03087972,0.00022985,3,"2025-06-22T16:11:01.972",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995450,1750608661982,"fUST",-4920.93572885,0.00022986,2,"2025-06-22T16:11:01.982",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995451,1750608661993,"fUST",-3000.0,0.0002299,2,"2025-06-22T16:11:01.993",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995452,1750608662003,"fUST",-158.7943911,0.00022991,5,"2025-06-22T16:11:02.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995453,1750608662013,"fUST",-800.0,0.00022993,2,"2025-06-22T16:11:02.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995454,1750608662024,"fUST",-3568.28470364,0.00023,2,"2025-06-22T16:11:02.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995455,1750608662034,"fUST",-1000.0,0.00023,23,"2025-06-22T16:11:02.034",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995456,1750608662047,"fUST",-308.86,0.00023,3,"2025-06-22T16:11:02.047",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995457,1750608662058,"fUST",-500.0,0.00023,3,"2025-06-22T16:11:02.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995458,1750608662069,"fUST",-500.0,0.00023,3,"2025-06-22T16:11:02.069",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995459,1750608662080,"fUST",-500.0,0.00023,3,"2025-06-22T16:11:02.080",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995460,1750608662091,"fUST",-500.0,0.00023,3,"2025-06-22T16:11:02.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995461,1750608662101,"fUST",-500.0,0.00023,7,"2025-06-22T16:11:02.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995462,1750608662112,"fUST",-500.0,0.00023,3,"2025-06-22T16:11:02.112",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995463,1750608662123,"fUST",-160.0,0.00023,3,"2025-06-22T16:11:02.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995464,1750608662133,"fUST",-160.0,0.00023,3,"2025-06-22T16:11:02.133",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995465,1750608662143,"fUST",-205.43907,0.00023,7,"2025-06-22T16:11:02.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995466,1750608662157,"fUST",-205.43907,0.00023,7,"2025-06-22T16:11:02.157",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995467,1750608662167,"fUST",-160.0,0.00023,3,"2025-06-22T16:11:02.167",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995468,1750608662178,"fUST",-160.0,0.00023,7,"2025-06-22T16:11:02.178",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995469,1750608662188,"fUST",-3000.0,0.00023,2,"2025-06-22T16:11:02.188",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995470,1750608662198,"fUST",-502.13183455,0.00023,2,"2025-06-22T16:11:02.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995471,1750608662208,"fUST",-2159.0,0.00023,3,"2025-06-22T16:11:02.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995472,1750608662220,"fUST",-160.0,0.00023,3,"2025-06-22T16:11:02.220",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995473,1750608662230,"fUST",-836.56272071,0.00023,3,"2025-06-22T16:11:02.230",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995474,1750608662240,"fUST",-187.0,0.00023,7,"2025-06-22T16:11:02.240",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995475,1750608662250,"fUST",-160.0,0.00023,3,"2025-06-22T16:11:02.250",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995476,1750608662261,"fUST",-425.01221603,0.00023,3,"2025-06-22T16:11:02.261",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995477,1750608662271,"fUST",-160.0,0.00023,3,"2025-06-22T16:11:02.271",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995478,1750608662281,"fUST",-160.0,0.00023,3,"2025-06-22T16:11:02.281",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995479,1750608662291,"fUST",-330.14072335,0.00023,2,"2025-06-22T16:11:02.291",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995480,1750608662301,"fUST",-230.14598372,0.00023,3,"2025-06-22T16:11:02.301",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995481,1750608662312,"fUST",-3000.0,0.0002301,2,"2025-06-22T16:11:02.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995482,1750608662323,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995483,1750608662333,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995484,1750608662344,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.344",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995485,1750608662354,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.354",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995486,1750608662364,"fUST",-447.96242688,0.00023013,3,"2025-06-22T16:11:02.364",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995487,1750608662375,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.375",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995488,1750608662385,"fUST",-402.72819893,0.00023013,3,"2025-06-22T16:11:02.385",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995489,1750608662396,"fUST",-289.74539987,0.00023013,3,"2025-06-22T16:11:02.396",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995490,1750608662406,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.406",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995491,1750608662416,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.416",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995492,1750608662426,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.426",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995493,1750608662436,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995494,1750608662446,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995495,1750608662456,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995496,1750608662466,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.466",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995497,1750608662477,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.477",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995498,1750608662487,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995499,1750608662497,"fUST",-1000.0,0.00023013,3,"2025-06-22T16:11:02.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995500,1750608662508,"fUST",-870.16,0.00023013,3,"2025-06-22T16:11:02.508",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995501,1750608662517,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.517",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995502,1750608662528,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.528",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995503,1750608662538,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.538",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995504,1750608662548,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995505,1750608662559,"fUST",-469.04089202,0.00023013,3,"2025-06-22T16:11:02.559",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995506,1750608662569,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.569",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995507,1750608662579,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.579",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995508,1750608662590,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995509,1750608662600,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995510,1750608662610,"fUST",-498.51,0.00023013,3,"2025-06-22T16:11:02.610",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995511,1750608662620,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.620",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995512,1750608662631,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995513,1750608662641,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995514,1750608662651,"fUST",-479.16,0.00023013,3,"2025-06-22T16:11:02.651",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995515,1750608662661,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.661",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995516,1750608662671,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.671",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995517,1750608662682,"fUST",-505.92269833,0.00023013,2,"2025-06-22T16:11:02.682",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995518,1750608662692,"fUST",-556.79456572,0.00023013,3,"2025-06-22T16:11:02.692",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995519,1750608662703,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.703",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995520,1750608662715,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.715",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995521,1750608662729,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.729",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995522,1750608662739,"fUST",-749.12,0.00023013,3,"2025-06-22T16:11:02.739",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995523,1750608662749,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.749",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995524,1750608662760,"fUST",-484.78,0.00023013,3,"2025-06-22T16:11:02.760",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995525,1750608662771,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.771",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995526,1750608662781,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.781",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995527,1750608662791,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.791",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995528,1750608662803,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995529,1750608662813,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.813",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995530,1750608662824,"fUST",-575.92,0.00023013,3,"2025-06-22T16:11:02.824",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995531,1750608662834,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.834",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995532,1750608662844,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.844",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995533,1750608662854,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.854",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995534,1750608662865,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995535,1750608662874,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.874",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995536,1750608662885,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.885",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995537,1750608662894,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.894",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995538,1750608662904,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.904",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995539,1750608662914,"fUST",-447.88553942,0.00023013,3,"2025-06-22T16:11:02.914",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995540,1750608662924,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.924",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995541,1750608662935,"fUST",-636.32,0.00023013,3,"2025-06-22T16:11:02.935",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995542,1750608662944,"fUST",-1116.41,0.00023013,3,"2025-06-22T16:11:02.944",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995543,1750608662954,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.954",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995544,1750608662964,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.964",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995545,1750608662975,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.975",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995546,1750608662984,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:02.984",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995547,1750608662994,"fUST",-526.0,0.00023013,3,"2025-06-22T16:11:02.994",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995548,1750608663004,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.004",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995549,1750608663014,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.014",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995550,1750608663024,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995551,1750608663035,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.035",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995552,1750608663045,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.045",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995553,1750608663055,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.055",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995554,1750608663066,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.066",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995555,1750608663076,"fUST",-506.04970629,0.00023013,3,"2025-06-22T16:11:03.076",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995556,1750608663087,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995557,1750608663097,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.097",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995558,1750608663109,"fUST",-330.46405356,0.00023013,3,"2025-06-22T16:11:03.109",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995559,1750608663119,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995560,1750608663129,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.129",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995561,1750608663140,"fUST",-592.81,0.00023013,3,"2025-06-22T16:11:03.140",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995562,1750608663151,"fUST",-811.66,0.00023013,3,"2025-06-22T16:11:03.151",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995563,1750608663162,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.162",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995564,1750608663172,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.172",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995565,1750608663183,"fUST",-153.38590683,0.00023013,3,"2025-06-22T16:11:03.183",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995566,1750608663194,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.194",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995567,1750608663205,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.205",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995568,1750608663216,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995569,1750608663228,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.228",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995570,1750608663239,"fUST",-658.49,0.00023013,3,"2025-06-22T16:11:03.239",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995571,1750608663454,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.454",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995572,1750608663465,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.465",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995573,1750608663476,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.476",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995574,1750608663486,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.486",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995575,1750608663497,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995576,1750608663506,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.506",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995577,1750608663517,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.517",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995578,1750608663526,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.526",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995579,1750608663536,"fUST",-850.87,0.00023013,3,"2025-06-22T16:11:03.536",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995580,1750608663546,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995581,1750608663556,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.556",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995582,1750608663566,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.566",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995583,1750608663576,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.576",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995584,1750608663586,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.586",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995585,1750608663596,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.596",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995586,1750608663607,"fUST",-7736.37,0.00023013,3,"2025-06-22T16:11:03.607",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995587,1750608663616,"fUST",-3449.23,0.00023013,3,"2025-06-22T16:11:03.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995588,1750608663626,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995589,1750608663636,"fUST",-392.23037591,0.00023013,3,"2025-06-22T16:11:03.636",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995590,1750608663646,"fUST",-500.0,0.00023013,2,"2025-06-22T16:11:03.646",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995591,1750608663656,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.656",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995592,1750608663666,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.666",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995593,1750608663676,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.676",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995594,1750608663686,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995595,1750608663696,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.696",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995596,1750608663706,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.706",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995597,1750608663717,"fUST",-500.0,0.00023013,3,"2025-06-22T16:11:03.717",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995598,1750608663732,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995599,1750608663741,"fUST",-746.41,0.00023013,3,"2025-06-22T16:11:03.741",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995600,1750608663752,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.752",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995601,1750608663764,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.764",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995602,1750608663774,"fUST",-898.76,0.00023013,3,"2025-06-22T16:11:03.774",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995603,1750608663786,"fUST",-3782.55,0.00023013,3,"2025-06-22T16:11:03.786",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995604,1750608663797,"fUST",-626.49,0.00023013,3,"2025-06-22T16:11:03.797",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995605,1750608663808,"fUST",-520.04379335,0.00023013,3,"2025-06-22T16:11:03.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995606,1750608663818,"fUST",-397.8943826,0.00023013,3,"2025-06-22T16:11:03.818",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995607,1750608663829,"fUST",-353.13353667,0.00023013,3,"2025-06-22T16:11:03.829",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995608,1750608663839,"fUST",-1088.41,0.00023013,3,"2025-06-22T16:11:03.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995609,1750608663848,"fUST",-9889.59,0.00023013,3,"2025-06-22T16:11:03.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995610,1750608663858,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995611,1750608663868,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995612,1750608663878,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.878",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995613,1750608663888,"fUST",-1858.32,0.00023013,3,"2025-06-22T16:11:03.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995614,1750608663898,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.898",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995615,1750608663908,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.908",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995616,1750608663918,"fUST",-1040.55,0.00023013,3,"2025-06-22T16:11:03.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995617,1750608663927,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.927",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995618,1750608663937,"fUST",-4034.38,0.00023013,3,"2025-06-22T16:11:03.937",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995619,1750608663947,"fUST",-4594.28,0.00023013,3,"2025-06-22T16:11:03.947",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995620,1750608663956,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.956",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995621,1750608663966,"fUST",-12312.43,0.00023013,3,"2025-06-22T16:11:03.966",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995622,1750608663977,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.977",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995623,1750608663987,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:03.987",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995624,1750608663996,"fUST",-1386.56,0.00023013,3,"2025-06-22T16:11:03.996",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995625,1750608664006,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.006",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995626,1750608664016,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.016",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995627,1750608664026,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.026",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995628,1750608664036,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995629,1750608664045,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.045",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995630,1750608664055,"fUST",-874.5,0.00023013,3,"2025-06-22T16:11:04.055",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995631,1750608664065,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.065",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995632,1750608664074,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.074",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995633,1750608664084,"fUST",-503.11,0.00023013,3,"2025-06-22T16:11:04.084",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995634,1750608664094,"fUST",-486.25,0.00023013,3,"2025-06-22T16:11:04.094",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995635,1750608664103,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.103",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995636,1750608664113,"fUST",-1127.01,0.00023013,3,"2025-06-22T16:11:04.113",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995637,1750608664123,"fUST",-550.22,0.00023013,3,"2025-06-22T16:11:04.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995638,1750608664132,"fUST",-1624.57,0.00023013,3,"2025-06-22T16:11:04.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995639,1750608664143,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995640,1750608664153,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995641,1750608664163,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995642,1750608664173,"fUST",-5404.38,0.00023013,3,"2025-06-22T16:11:04.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995643,1750608664182,"fUST",-1987.52,0.00023013,3,"2025-06-22T16:11:04.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995644,1750608664192,"fUST",-510.34,0.00023013,3,"2025-06-22T16:11:04.192",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995645,1750608664201,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.201",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995646,1750608664211,"fUST",-672.14,0.00023013,3,"2025-06-22T16:11:04.211",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995647,1750608664222,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.222",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995648,1750608664232,"fUST",-1620.57,0.00023013,3,"2025-06-22T16:11:04.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995649,1750608664241,"fUST",-5904.96,0.00023013,3,"2025-06-22T16:11:04.241",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995650,1750608664251,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.251",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995651,1750608664261,"fUST",-924.34,0.00023013,3,"2025-06-22T16:11:04.261",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995652,1750608664271,"fUST",-1310.32,0.00023013,3,"2025-06-22T16:11:04.271",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995653,1750608664281,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.281",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995654,1750608664291,"fUST",-10512.44,0.00023013,3,"2025-06-22T16:11:04.291",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995655,1750608664300,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.300",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995656,1750608664310,"fUST",-464.04770726,0.00023013,3,"2025-06-22T16:11:04.310",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995657,1750608664319,"fUST",-397.53806141,0.00023013,3,"2025-06-22T16:11:04.319",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995658,1750608664329,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.329",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995659,1750608664338,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.338",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995660,1750608664348,"fUST",-5877.56,0.00023013,3,"2025-06-22T16:11:04.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995661,1750608664358,"fUST",-394.27105294,0.00023013,3,"2025-06-22T16:11:04.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995662,1750608664367,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.367",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995663,1750608664377,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.377",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995664,1750608664387,"fUST",-654.33,0.00023013,3,"2025-06-22T16:11:04.387",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995665,1750608664397,"fUST",-1017.73,0.00023013,3,"2025-06-22T16:11:04.397",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995666,1750608664407,"fUST",-1430.42,0.00023013,3,"2025-06-22T16:11:04.407",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995667,1750608664417,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995668,1750608664427,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995669,1750608664438,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.438",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995670,1750608664451,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.451",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995671,1750608664462,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995672,1750608664473,"fUST",-8757.47,0.00023013,3,"2025-06-22T16:11:04.473",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995673,1750608664483,"fUST",-482.53,0.00023013,3,"2025-06-22T16:11:04.483",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995674,1750608664493,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.493",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995675,1750608664503,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.503",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995676,1750608664514,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.514",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995677,1750608664524,"fUST",-328.44441554,0.00023013,3,"2025-06-22T16:11:04.524",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995678,1750608664535,"fUST",-607.68,0.00023013,3,"2025-06-22T16:11:04.535",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995679,1750608664545,"fUST",-1448.83,0.00023013,3,"2025-06-22T16:11:04.545",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995680,1750608664555,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.555",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995681,1750608664564,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.564",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995682,1750608664574,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.574",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995683,1750608664585,"fUST",-8603.89,0.00023013,3,"2025-06-22T16:11:04.585",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995684,1750608664595,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.595",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995685,1750608664604,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.604",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995686,1750608664614,"fUST",-471.11,0.00023013,3,"2025-06-22T16:11:04.614",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995687,1750608664624,"fUST",-1313.53,0.00023013,3,"2025-06-22T16:11:04.624",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995688,1750608664635,"fUST",-397.44030352,0.00023013,3,"2025-06-22T16:11:04.635",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995689,1750608664645,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.645",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995690,1750608664654,"fUST",-2431.79,0.00023013,3,"2025-06-22T16:11:04.654",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995691,1750608664664,"fUST",-517.92,0.00023013,3,"2025-06-22T16:11:04.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995692,1750608664675,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995693,1750608664685,"fUST",-1289.24,0.00023013,3,"2025-06-22T16:11:04.685",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995694,1750608664697,"fUST",-476.07,0.00023013,3,"2025-06-22T16:11:04.697",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995695,1750608664707,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.707",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995696,1750608664721,"fUST",-712.15,0.00023013,3,"2025-06-22T16:11:04.721",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995697,1750608664738,"fUST",-508.97,0.00023013,3,"2025-06-22T16:11:04.738",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995698,1750608664748,"fUST",-473.84,0.00023013,3,"2025-06-22T16:11:04.748",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995699,1750608664759,"fUST",-540.7,0.00023013,3,"2025-06-22T16:11:04.759",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995700,1750608664774,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.774",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995701,1750608664785,"fUST",-1828.5,0.00023013,3,"2025-06-22T16:11:04.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995702,1750608664795,"fUST",-358.39961566,0.00023013,3,"2025-06-22T16:11:04.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995703,1750608664806,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.806",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995704,1750608664816,"fUST",-1134.34,0.00023013,3,"2025-06-22T16:11:04.816",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995705,1750608664827,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.827",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995706,1750608664839,"fUST",-909.69,0.00023013,3,"2025-06-22T16:11:04.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995707,1750608664849,"fUST",-833.39,0.00023013,3,"2025-06-22T16:11:04.849",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995708,1750608664858,"fUST",-598.63,0.00023013,3,"2025-06-22T16:11:04.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995709,1750608664869,"fUST",-841.82,0.00023013,3,"2025-06-22T16:11:04.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995710,1750608664878,"fUST",-4415.03,0.00023013,3,"2025-06-22T16:11:04.878",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995711,1750608664888,"fUST",-587.45,0.00023013,3,"2025-06-22T16:11:04.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995712,1750608664899,"fUST",-4193.71,0.00023013,3,"2025-06-22T16:11:04.899",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995713,1750608664908,"fUST",-493.51,0.00023013,3,"2025-06-22T16:11:04.908",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995714,1750608664918,"fUST",-1128.05,0.00023013,3,"2025-06-22T16:11:04.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995715,1750608664928,"fUST",-1873.4,0.00023013,3,"2025-06-22T16:11:04.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995716,1750608664939,"fUST",-3944.09,0.00023013,3,"2025-06-22T16:11:04.939",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995717,1750608664948,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.948",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995718,1750608664959,"fUST",-958.01,0.00023013,3,"2025-06-22T16:11:04.959",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995719,1750608664969,"fUST",-472.21038219,0.00023013,3,"2025-06-22T16:11:04.969",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995720,1750608664980,"fUST",-889.94,0.00023013,3,"2025-06-22T16:11:04.980",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995721,1750608664992,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:04.992",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995722,1750608665003,"fUST",-1251.42,0.00023013,3,"2025-06-22T16:11:05.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995723,1750608665013,"fUST",-481.22,0.00023013,3,"2025-06-22T16:11:05.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995724,1750608665024,"fUST",-174.30843517,0.00023013,3,"2025-06-22T16:11:05.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995725,1750608665033,"fUST",-2099.83,0.00023013,3,"2025-06-22T16:11:05.033",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995726,1750608665042,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995727,1750608665052,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.052",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995728,1750608665063,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.063",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995729,1750608665072,"fUST",-622.74,0.00023013,3,"2025-06-22T16:11:05.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995730,1750608665082,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.082",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995731,1750608665091,"fUST",-487.77,0.00023013,3,"2025-06-22T16:11:05.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995732,1750608665101,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995733,1750608665111,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.111",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995734,1750608665121,"fUST",-587.42,0.00023013,3,"2025-06-22T16:11:05.121",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995735,1750608665130,"fUST",-629.59,0.00023013,3,"2025-06-22T16:11:05.130",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995736,1750608665140,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.140",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995737,1750608665150,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.150",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995738,1750608665160,"fUST",-513.66699669,0.00023013,3,"2025-06-22T16:11:05.160",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995739,1750608665171,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.171",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995740,1750608665181,"fUST",-632.06,0.00023013,3,"2025-06-22T16:11:05.181",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995741,1750608665190,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.190",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995742,1750608665200,"fUST",-2798.38,0.00023013,3,"2025-06-22T16:11:05.200",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995743,1750608665210,"fUST",-460.0,0.00023013,3,"2025-06-22T16:11:05.210",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995744,1750608665220,"fUST",-670.3,0.00023013,3,"2025-06-22T16:11:05.220",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995745,1750608665231,"fUST",-4802.02,0.00023013,3,"2025-06-22T16:11:05.231",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995746,1750608665241,"fUST",-225.53694332,0.00023014,2,"2025-06-22T16:11:05.241",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995747,1750608665250,"fUST",-255.0,0.00023014,2,"2025-06-22T16:11:05.250",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995748,1750608665260,"fUST",-271.25286776,0.00023014,2,"2025-06-22T16:11:05.260",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995749,1750608665269,"fUST",-167.0,0.00023014,7,"2025-06-22T16:11:05.269",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995750,1750608665279,"fUST",-425.0,0.00023014,7,"2025-06-22T16:11:05.279",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995751,1750608665289,"fUST",-3000.0,0.0002302,2,"2025-06-22T16:11:05.289",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995752,1750608665299,"fUST",-3000.0,0.0002303,2,"2025-06-22T16:11:05.299",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995753,1750608665309,"fUST",-933.69697014,0.00023058,2,"2025-06-22T16:11:05.309",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995754,1750608665319,"fUST",-505.70850941,0.00023068,2,"2025-06-22T16:11:05.319",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995755,1750608665328,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:11:05.328",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995756,1750608665338,"fUST",-296.86084997,0.00023068,2,"2025-06-22T16:11:05.338",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995757,1750608665348,"fUST",-852.66742282,0.00023068,2,"2025-06-22T16:11:05.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995758,1750608665359,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:11:05.359",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995759,1750608665369,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:11:05.369",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995760,1750608665378,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:11:05.378",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995761,1750608665388,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:11:05.388",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995762,1750608665398,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:11:05.398",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995763,1750608665407,"fUST",-843.01976082,0.00023068,2,"2025-06-22T16:11:05.407",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995764,1750608665417,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:11:05.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995765,1750608665426,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:11:05.426",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995766,1750608665436,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995767,1750608665446,"fUST",-503.52158142,0.00023073,2,"2025-06-22T16:11:05.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995768,1750608665456,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995769,1750608665467,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995770,1750608665478,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.478",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995771,1750608665488,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.488",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995772,1750608665499,"fUST",-403.67801877,0.00023073,2,"2025-06-22T16:11:05.499",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995773,1750608665509,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995774,1750608665519,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.519",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995775,1750608665528,"fUST",-609.98062885,0.00023073,2,"2025-06-22T16:11:05.528",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995776,1750608665538,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.538",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995777,1750608665547,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.547",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995778,1750608665557,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.557",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995779,1750608665567,"fUST",-150.0,0.00023073,2,"2025-06-22T16:11:05.567",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995780,1750608665577,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.577",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995781,1750608665588,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995782,1750608665597,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.597",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995783,1750608665607,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.607",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995784,1750608665616,"fUST",-500.0,0.00023073,2,"2025-06-22T16:11:05.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995785,1750608665626,"fUST",-4204.39,0.000231,7,"2025-06-22T16:11:05.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995786,1750608665637,"fUST",-223.0315306,0.00023107,2,"2025-06-22T16:11:05.637",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995787,1750608665646,"fUST",-255.0,0.0002311,2,"2025-06-22T16:11:05.646",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995788,1750608665655,"fUST",-255.0,0.00023115,2,"2025-06-22T16:11:05.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995789,1750608665666,"fUST",-255.0,0.0002312,2,"2025-06-22T16:11:05.666",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995790,1750608665675,"fUST",-731.6430826,0.00023121,2,"2025-06-22T16:11:05.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995791,1750608665685,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.685",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995792,1750608665695,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.695",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995793,1750608665704,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.704",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995794,1750608665714,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.714",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995795,1750608665727,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.727",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995796,1750608665737,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.737",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995797,1750608665746,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.746",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995798,1750608665756,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.756",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995799,1750608665767,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.767",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995800,1750608665776,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995801,1750608665785,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995802,1750608665795,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995803,1750608665803,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995804,1750608665813,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.813",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995805,1750608665823,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.823",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995806,1750608665832,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995807,1750608665841,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.841",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995808,1750608665851,"fUST",-365.8215413,0.00023121,2,"2025-06-22T16:11:05.851",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995809,1750608665913,"fUST",-255.0,0.00023125,2,"2025-06-22T16:11:05.913",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995810,1750608665922,"fUST",-207.92335809,0.0002313,2,"2025-06-22T16:11:05.922",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995811,1750608665932,"fUST",-800.0,0.00023173,2,"2025-06-22T16:11:05.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995812,1750608665942,"fUST",-2581.06,0.000232,3,"2025-06-22T16:11:05.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995813,1750608665952,"fUST",-8263.81398369,0.000232,7,"2025-06-22T16:11:05.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995814,1750608665964,"fUST",-68754.566976,0.000232,7,"2025-06-22T16:11:05.964",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995815,1750608665975,"fUST",-155.976948,0.000232,7,"2025-06-22T16:11:05.975",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995816,1750608665984,"fUST",-155.976943,0.000232,7,"2025-06-22T16:11:05.984",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995817,1750608665993,"fUST",-151.0,0.000232,7,"2025-06-22T16:11:05.993",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995818,1750608666003,"fUST",-151.0,0.000232,7,"2025-06-22T16:11:06.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995819,1750608666014,"fUST",-151.0,0.000232,7,"2025-06-22T16:11:06.014",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995820,1750608666023,"fUST",-12551.52821599,0.000232,7,"2025-06-22T16:11:06.023",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995821,1750608666034,"fUST",-160.0,0.000232,7,"2025-06-22T16:11:06.034",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995822,1750608666043,"fUST",-213.59462818,0.000232,7,"2025-06-22T16:11:06.043",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995823,1750608666052,"fUST",-846.39664074,0.000232,7,"2025-06-22T16:11:06.052",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995824,1750608666062,"fUST",-700.0,0.00023218,2,"2025-06-22T16:11:06.062",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995825,1750608666071,"fUST",-5888.0,0.00023232,2,"2025-06-22T16:11:06.071",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995826,1750608666081,"fUST",-634.3,0.00023234,5,"2025-06-22T16:11:06.081",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995827,1750608666090,"fUST",-5888.0,0.00023239,2,"2025-06-22T16:11:06.090",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995828,1750608666100,"fUST",-455.4247034,0.00023254,2,"2025-06-22T16:11:06.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995829,1750608666109,"fUST",-278.896805,0.00023268,7,"2025-06-22T16:11:06.109",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995830,1750608666119,"fUST",-151.0,0.00023268,7,"2025-06-22T16:11:06.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995831,1750608666128,"fUST",-562.903377,0.00023268,7,"2025-06-22T16:11:06.128",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995832,1750608666138,"fUST",-562.903377,0.00023268,7,"2025-06-22T16:11:06.138",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995833,1750608666147,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995834,1750608666156,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.156",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995835,1750608666167,"fUST",-919.94662959,0.00023268,2,"2025-06-22T16:11:06.167",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995836,1750608666177,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.177",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995837,1750608666187,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.187",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995838,1750608666197,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.197",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995839,1750608666206,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.206",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995840,1750608666215,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.215",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995841,1750608666226,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.226",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995842,1750608666236,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995843,1750608666245,"fUST",-1500.0,0.00023268,2,"2025-06-22T16:11:06.245",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995844,1750608666254,"fUST",-1500.0,0.00023271,2,"2025-06-22T16:11:06.254",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995845,1750608666263,"fUST",-700.0,0.00023271,2,"2025-06-22T16:11:06.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995846,1750608666272,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.272",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995847,1750608666282,"fUST",-410.0,0.00023287,3,"2025-06-22T16:11:06.282",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995848,1750608666292,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.292",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995849,1750608666303,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995850,1750608666314,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.314",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995851,1750608666325,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.325",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995852,1750608666335,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.335",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995853,1750608666345,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.345",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995854,1750608666355,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.355",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995855,1750608666366,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.366",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995856,1750608666378,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.378",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995857,1750608666388,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.388",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995858,1750608666399,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.399",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995859,1750608666409,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.409",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995860,1750608666419,"fUST",-1000.0,0.00023287,3,"2025-06-22T16:11:06.419",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995861,1750608666429,"fUST",-870.16,0.00023287,3,"2025-06-22T16:11:06.429",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995862,1750608666440,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.440",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995863,1750608666450,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.450",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995864,1750608666459,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.459",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995865,1750608666470,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.470",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995866,1750608666480,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.480",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995867,1750608666490,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.490",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995868,1750608666499,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.499",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995869,1750608666509,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995870,1750608666518,"fUST",-498.51,0.00023287,3,"2025-06-22T16:11:06.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995871,1750608666527,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995872,1750608666536,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.536",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995873,1750608666546,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995874,1750608666555,"fUST",-479.16,0.00023287,3,"2025-06-22T16:11:06.555",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995875,1750608666565,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.565",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995876,1750608666575,"fUST",-369.85126991,0.00023287,3,"2025-06-22T16:11:06.575",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995877,1750608666584,"fUST",-325.1707495,0.00023287,3,"2025-06-22T16:11:06.584",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995878,1750608666594,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.594",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995879,1750608666603,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.603",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995880,1750608666612,"fUST",-749.12,0.00023287,3,"2025-06-22T16:11:06.612",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995881,1750608666622,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.622",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995882,1750608666632,"fUST",-484.78,0.00023287,3,"2025-06-22T16:11:06.632",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995883,1750608666641,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995884,1750608666652,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.652",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995885,1750608666662,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.662",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995886,1750608666672,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.672",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995887,1750608666682,"fUST",-575.92,0.00023287,3,"2025-06-22T16:11:06.682",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995888,1750608666691,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.691",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995889,1750608666701,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.701",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995890,1750608666712,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.712",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995891,1750608666724,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.724",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995892,1750608666734,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.734",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995893,1750608666744,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.744",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995894,1750608666753,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.753",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995895,1750608666763,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995896,1750608666773,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.773",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995897,1750608666782,"fUST",-636.32,0.00023287,3,"2025-06-22T16:11:06.782",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995898,1750608666793,"fUST",-1116.41,0.00023287,3,"2025-06-22T16:11:06.793",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995899,1750608666803,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995900,1750608666815,"fUST",-514.19964761,0.00023287,3,"2025-06-22T16:11:06.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995901,1750608666825,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.825",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995902,1750608666835,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995903,1750608666845,"fUST",-526.0,0.00023287,3,"2025-06-22T16:11:06.845",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995904,1750608666856,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.856",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995905,1750608666866,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.866",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995906,1750608666875,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.875",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995907,1750608666885,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.885",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995908,1750608666894,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.894",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995909,1750608666904,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.904",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995910,1750608666913,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.913",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995911,1750608666923,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.923",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995912,1750608666932,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995913,1750608666942,"fUST",-592.81,0.00023287,3,"2025-06-22T16:11:06.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995914,1750608666952,"fUST",-540.84,0.00023287,12,"2025-06-22T16:11:06.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995915,1750608666962,"fUST",-518.3,0.00023287,12,"2025-06-22T16:11:06.962",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995916,1750608666971,"fUST",-811.66,0.00023287,3,"2025-06-22T16:11:06.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995917,1750608666981,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.981",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995918,1750608666991,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:06.991",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995919,1750608667000,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.000",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995920,1750608667010,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.010",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995921,1750608667020,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.020",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995922,1750608667030,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.030",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995923,1750608667041,"fUST",-658.49,0.00023287,3,"2025-06-22T16:11:07.041",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995924,1750608667051,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.051",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995925,1750608667060,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.060",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995926,1750608667069,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.069",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995927,1750608667082,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.082",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995928,1750608667092,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.092",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995929,1750608667101,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995930,1750608667111,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.111",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995931,1750608667120,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.120",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995932,1750608667130,"fUST",-850.87,0.00023287,3,"2025-06-22T16:11:07.130",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995933,1750608667139,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.139",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995934,1750608667149,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.149",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995935,1750608667158,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.158",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995936,1750608667168,"fUST",-365.74002127,0.00023287,3,"2025-06-22T16:11:07.168",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995937,1750608667178,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.178",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995938,1750608667187,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.187",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995939,1750608667197,"fUST",-7736.37,0.00023287,3,"2025-06-22T16:11:07.197",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995940,1750608667207,"fUST",-3449.23,0.00023287,3,"2025-06-22T16:11:07.207",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995941,1750608667217,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.217",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995942,1750608667231,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.231",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995943,1750608667240,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.240",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995944,1750608667250,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.250",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995945,1750608667259,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.259",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995946,1750608667270,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.270",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995947,1750608667280,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995948,1750608667289,"fUST",-500.0,0.00023287,3,"2025-06-22T16:11:07.289",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995949,1750608667299,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.299",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995950,1750608667309,"fUST",-746.41,0.00023287,3,"2025-06-22T16:11:07.309",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995951,1750608667319,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.319",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995952,1750608667328,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.328",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995953,1750608667338,"fUST",-898.76,0.00023287,3,"2025-06-22T16:11:07.338",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995954,1750608667348,"fUST",-3782.55,0.00023287,3,"2025-06-22T16:11:07.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995955,1750608667358,"fUST",-626.49,0.00023287,3,"2025-06-22T16:11:07.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995956,1750608667368,"fUST",-1088.41,0.00023287,3,"2025-06-22T16:11:07.368",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995957,1750608667380,"fUST",-9889.59,0.00023287,3,"2025-06-22T16:11:07.380",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995958,1750608667390,"fUST",-440.0,0.00023287,3,"2025-06-22T16:11:07.390",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995959,1750608667400,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.400",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995960,1750608667410,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995961,1750608667420,"fUST",-1858.32,0.00023287,3,"2025-06-22T16:11:07.420",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995962,1750608667430,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.430",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995963,1750608667440,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.440",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995964,1750608667450,"fUST",-1040.55,0.00023287,3,"2025-06-22T16:11:07.450",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995965,1750608667460,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.460",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995966,1750608667470,"fUST",-4034.38,0.00023287,3,"2025-06-22T16:11:07.470",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995967,1750608667483,"fUST",-4594.28,0.00023287,3,"2025-06-22T16:11:07.483",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995968,1750608667493,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.493",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995969,1750608667503,"fUST",-12312.43,0.00023287,3,"2025-06-22T16:11:07.503",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995970,1750608667513,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.513",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995971,1750608667523,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995972,1750608667533,"fUST",-1386.56,0.00023287,3,"2025-06-22T16:11:07.533",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995973,1750608667543,"fUST",-247.48096915,0.00023287,3,"2025-06-22T16:11:07.543",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995974,1750608667553,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.553",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995975,1750608667563,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.563",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995976,1750608667574,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.574",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995977,1750608667583,"fUST",-376.00576966,0.00023287,3,"2025-06-22T16:11:07.583",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995978,1750608667593,"fUST",-874.5,0.00023287,3,"2025-06-22T16:11:07.593",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995979,1750608667603,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.603",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995980,1750608667613,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.613",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995981,1750608667623,"fUST",-503.11,0.00023287,3,"2025-06-22T16:11:07.623",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995982,1750608667633,"fUST",-486.25,0.00023287,3,"2025-06-22T16:11:07.633",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995983,1750608667643,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.643",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995984,1750608667652,"fUST",-1127.01,0.00023287,3,"2025-06-22T16:11:07.652",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995985,1750608667662,"fUST",-550.22,0.00023287,3,"2025-06-22T16:11:07.662",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995986,1750608667671,"fUST",-1624.57,0.00023287,3,"2025-06-22T16:11:07.671",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995987,1750608667681,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.681",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995988,1750608667691,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.691",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995989,1750608667701,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.701",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995990,1750608667711,"fUST",-5404.38,0.00023287,3,"2025-06-22T16:11:07.711",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995991,1750608667726,"fUST",-1987.52,0.00023287,3,"2025-06-22T16:11:07.726",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995992,1750608667736,"fUST",-510.34,0.00023287,3,"2025-06-22T16:11:07.736",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995993,1750608667746,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.746",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995994,1750608667756,"fUST",-672.14,0.00023287,3,"2025-06-22T16:11:07.756",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995995,1750608667766,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.766",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995996,1750608667776,"fUST",-1620.57,0.00023287,3,"2025-06-22T16:11:07.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995997,1750608667785,"fUST",-5904.96,0.00023287,3,"2025-06-22T16:11:07.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995998,1750608667798,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.798",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366995999,1750608667808,"fUST",-1310.32,0.00023287,3,"2025-06-22T16:11:07.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996000,1750608667819,"fUST",-924.34,0.00023287,3,"2025-06-22T16:11:07.819",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996001,1750608667829,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.829",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996002,1750608667839,"fUST",-10512.44,0.00023287,3,"2025-06-22T16:11:07.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996003,1750608667848,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996004,1750608667858,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996005,1750608667868,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996006,1750608667878,"fUST",-5877.56,0.00023287,3,"2025-06-22T16:11:07.878",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996007,1750608667888,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996008,1750608667897,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996009,1750608667907,"fUST",-654.33,0.00023287,3,"2025-06-22T16:11:07.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996010,1750608667917,"fUST",-1017.73,0.00023287,3,"2025-06-22T16:11:07.917",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996011,1750608667926,"fUST",-1430.42,0.00023287,3,"2025-06-22T16:11:07.926",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996012,1750608667936,"fUST",-472.30689242,0.00023287,3,"2025-06-22T16:11:07.936",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996013,1750608667946,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.946",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996014,1750608667956,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.956",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996015,1750608667966,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:07.966",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996016,1750608667976,"fUST",-492.63543099,0.00023287,3,"2025-06-22T16:11:07.976",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996017,1750608667986,"fUST",-8757.47,0.00023287,3,"2025-06-22T16:11:07.986",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996018,1750608667996,"fUST",-482.53,0.00023287,3,"2025-06-22T16:11:07.996",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996019,1750608668005,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.005",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996020,1750608668015,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.015",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996021,1750608668024,"fUST",-607.68,0.00023287,3,"2025-06-22T16:11:08.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996022,1750608668034,"fUST",-1448.83,0.00023287,3,"2025-06-22T16:11:08.034",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996023,1750608668044,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.044",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996024,1750608668054,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.054",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996025,1750608668064,"fUST",-8603.89,0.00023287,3,"2025-06-22T16:11:08.064",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996026,1750608668073,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.073",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996027,1750608668083,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.083",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996028,1750608668092,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.092",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996029,1750608668102,"fUST",-471.11,0.00023287,3,"2025-06-22T16:11:08.102",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996030,1750608668113,"fUST",-1313.53,0.00023287,3,"2025-06-22T16:11:08.113",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996031,1750608668123,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996032,1750608668132,"fUST",-2431.79,0.00023287,3,"2025-06-22T16:11:08.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996033,1750608668143,"fUST",-517.92,0.00023287,3,"2025-06-22T16:11:08.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996034,1750608668153,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996035,1750608668162,"fUST",-1289.24,0.00023287,3,"2025-06-22T16:11:08.162",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996036,1750608668172,"fUST",-476.07,0.00023287,3,"2025-06-22T16:11:08.172",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996037,1750608668182,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996038,1750608668192,"fUST",-712.15,0.00023287,3,"2025-06-22T16:11:08.192",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996039,1750608668202,"fUST",-508.97,0.00023287,3,"2025-06-22T16:11:08.202",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996040,1750608668212,"fUST",-473.84,0.00023287,3,"2025-06-22T16:11:08.212",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996041,1750608668224,"fUST",-540.7,0.00023287,3,"2025-06-22T16:11:08.224",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996042,1750608668234,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.234",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996043,1750608668244,"fUST",-1828.5,0.00023287,3,"2025-06-22T16:11:08.244",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996044,1750608668254,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.254",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996045,1750608668263,"fUST",-1134.34,0.00023287,3,"2025-06-22T16:11:08.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996046,1750608668273,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.273",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996047,1750608668283,"fUST",-909.69,0.00023287,3,"2025-06-22T16:11:08.283",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996048,1750608668293,"fUST",-833.39,0.00023287,3,"2025-06-22T16:11:08.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996049,1750608668303,"fUST",-598.63,0.00023287,3,"2025-06-22T16:11:08.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996050,1750608668313,"fUST",-841.82,0.00023287,3,"2025-06-22T16:11:08.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996051,1750608668323,"fUST",-4415.03,0.00023287,3,"2025-06-22T16:11:08.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996052,1750608668333,"fUST",-587.45,0.00023287,3,"2025-06-22T16:11:08.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996053,1750608668343,"fUST",-4193.71,0.00023287,3,"2025-06-22T16:11:08.343",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996054,1750608668352,"fUST",-493.51,0.00023287,3,"2025-06-22T16:11:08.352",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996055,1750608668362,"fUST",-1128.05,0.00023287,3,"2025-06-22T16:11:08.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996056,1750608668372,"fUST",-1873.4,0.00023287,3,"2025-06-22T16:11:08.372",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996057,1750608668382,"fUST",-3944.09,0.00023287,3,"2025-06-22T16:11:08.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996058,1750608668391,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996059,1750608668401,"fUST",-958.01,0.00023287,3,"2025-06-22T16:11:08.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996060,1750608668412,"fUST",-889.94,0.00023287,3,"2025-06-22T16:11:08.412",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996061,1750608668422,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.422",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996062,1750608668432,"fUST",-1251.42,0.00023287,3,"2025-06-22T16:11:08.432",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996063,1750608668443,"fUST",-481.22,0.00023287,3,"2025-06-22T16:11:08.443",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996064,1750608668453,"fUST",-2099.83,0.00023287,3,"2025-06-22T16:11:08.453",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996065,1750608668463,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.463",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996066,1750608668474,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.474",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996067,1750608668484,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.484",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996068,1750608668495,"fUST",-622.74,0.00023287,3,"2025-06-22T16:11:08.495",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996069,1750608668505,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.505",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996070,1750608668515,"fUST",-487.77,0.00023287,3,"2025-06-22T16:11:08.515",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996071,1750608668525,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.525",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996072,1750608668535,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.535",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996073,1750608668544,"fUST",-587.42,0.00023287,3,"2025-06-22T16:11:08.544",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996074,1750608668555,"fUST",-629.59,0.00023287,3,"2025-06-22T16:11:08.555",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996075,1750608668565,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.565",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996076,1750608668575,"fUST",-182.29185715,0.00023287,3,"2025-06-22T16:11:08.575",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996077,1750608668585,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.585",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996078,1750608668596,"fUST",-460.0,0.00023287,3,"2025-06-22T16:11:08.596",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996079,1750608668606,"fUST",-632.06,0.00023287,3,"2025-06-22T16:11:08.606",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996080,1750608668616,"fUST",-2798.38,0.00023287,3,"2025-06-22T16:11:08.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996081,1750608668626,"fUST",-307.00560985,0.00023287,3,"2025-06-22T16:11:08.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996082,1750608668636,"fUST",-670.3,0.00023287,3,"2025-06-22T16:11:08.636",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996083,1750608668646,"fUST",-4802.02,0.00023287,3,"2025-06-22T16:11:08.646",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996084,1750608668656,"fUST",-151.0,0.00023288,3,"2025-06-22T16:11:08.656",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996085,1750608668665,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.665",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996086,1750608668675,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996087,1750608668686,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996088,1750608668696,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.696",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996089,1750608668706,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.706",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996090,1750608668721,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.721",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996091,1750608668732,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996092,1750608668742,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.742",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996093,1750608668752,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.752",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996094,1750608668763,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996095,1750608668773,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.773",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996096,1750608668783,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.783",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996097,1750608668795,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996098,1750608668805,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.805",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996099,1750608668816,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.816",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996100,1750608668826,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.826",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996101,1750608668837,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.837",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996102,1750608668846,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996103,1750608668857,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:11:08.857",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996104,1750608668867,"fUST",-191.99,0.0002329,4,"2025-06-22T16:11:08.867",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996105,1750608668877,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.877",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996106,1750608668887,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.887",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996107,1750608668897,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996108,1750608668907,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996109,1750608668917,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.917",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996110,1750608668928,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996111,1750608668938,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.938",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996112,1750608668948,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.948",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996113,1750608668958,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.958",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996114,1750608668968,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.968",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996115,1750608668979,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996116,1750608668990,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:08.990",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996117,1750608669001,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:09.001",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996118,1750608669011,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:09.011",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996119,1750608669021,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:09.021",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996120,1750608669031,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:09.031",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996121,1750608669043,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:09.043",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996122,1750608669053,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:09.053",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996123,1750608669063,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:11:09.063",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996124,1750608669074,"fUST",-447.99,0.0002329,4,"2025-06-22T16:11:09.074",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996125,1750608669084,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.084",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996126,1750608669095,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.095",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996127,1750608669105,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996128,1750608669115,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996129,1750608669126,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.126",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996130,1750608669136,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.136",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996131,1750608669147,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996132,1750608669157,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.157",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996133,1750608669168,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.168",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996134,1750608669178,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.178",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996135,1750608669189,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.189",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996136,1750608669200,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.200",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996137,1750608669211,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.211",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996138,1750608669222,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.222",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996139,1750608669233,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.233",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996140,1750608669243,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.243",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996141,1750608669254,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.254",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996142,1750608669264,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996143,1750608669274,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:11:09.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996144,1750608669285,"fUST",-258.91,0.0002329,4,"2025-06-22T16:11:09.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996145,1750608669295,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.295",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996146,1750608669305,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.305",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996147,1750608669315,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.315",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996148,1750608669325,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.325",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996149,1750608669336,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.336",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996150,1750608669346,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.346",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996151,1750608669355,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.355",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996152,1750608669366,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.366",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996153,1750608669376,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.376",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996154,1750608669386,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.386",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996155,1750608669396,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.396",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996156,1750608669407,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.407",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996157,1750608669417,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996158,1750608669427,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996159,1750608669437,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996160,1750608669448,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.448",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996161,1750608669458,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.458",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996162,1750608669469,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.469",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996163,1750608669480,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:11:09.480",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996164,1750608669491,"fUST",-604.14,0.0002329,4,"2025-06-22T16:11:09.491",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996165,1750608669501,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.501",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996166,1750608669659,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996167,1750608669670,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.670",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996168,1750608669680,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.680",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996169,1750608669690,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.690",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996170,1750608669700,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.700",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996171,1750608669710,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.710",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996172,1750608669721,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.721",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996173,1750608669732,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996174,1750608669741,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.741",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996175,1750608669751,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996176,1750608669761,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.761",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996177,1750608669771,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.771",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996178,1750608669780,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.780",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996179,1750608669790,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.790",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996180,1750608669800,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.800",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996181,1750608669812,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.812",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996182,1750608669821,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.821",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996183,1750608669832,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:11:09.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996184,1750608669842,"fUST",-287.69,0.0002329,4,"2025-06-22T16:11:09.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996185,1750608669852,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.852",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996186,1750608669861,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.861",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996187,1750608669872,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.872",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996188,1750608669882,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.882",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996189,1750608669892,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.892",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996190,1750608669902,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.902",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996191,1750608669912,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996192,1750608669922,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.922",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996193,1750608669932,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996194,1750608669943,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.943",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996195,1750608669952,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996196,1750608669962,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.962",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996197,1750608669971,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996198,1750608669983,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.983",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996199,1750608669993,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:09.993",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996200,1750608670003,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:10.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996201,1750608670013,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:10.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996202,1750608670023,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:10.023",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996203,1750608670032,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:11:10.032",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996204,1750608670042,"fUST",-671.29,0.0002329,4,"2025-06-22T16:11:10.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996205,1750608670051,"fUST",-2300.0,0.00023303,2,"2025-06-22T16:11:10.051",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996206,1750608670061,"fUST",-700.0,0.00023304,2,"2025-06-22T16:11:10.061",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996207,1750608670071,"fUST",-289.58,0.00023308,2,"2025-06-22T16:11:10.071",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996208,1750608670081,"fUST",-2300.0,0.00023311,2,"2025-06-22T16:11:10.081",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996209,1750608670090,"fUST",-151.0,0.00023315,3,"2025-06-22T16:11:10.090",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996210,1750608670100,"fUST",-500.0,0.00023317,2,"2025-06-22T16:11:10.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996211,1750608670109,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.109",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996212,1750608670119,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996213,1750608670129,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.129",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996214,1750608670139,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.139",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996215,1750608670148,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.148",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996216,1750608670158,"fUST",-518.21844257,0.00023321,2,"2025-06-22T16:11:10.158",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996217,1750608670168,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.168",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996218,1750608670177,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.177",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996219,1750608670187,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.187",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996220,1750608670197,"fUST",-378.71298463,0.00023321,2,"2025-06-22T16:11:10.197",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996221,1750608670206,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.206",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996222,1750608670216,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996223,1750608670227,"fUST",-1200.0,0.00023321,2,"2025-06-22T16:11:10.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996224,1750608670236,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996225,1750608670245,"fUST",-501.95932904,0.00023321,2,"2025-06-22T16:11:10.245",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996226,1750608670255,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996227,1750608670265,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.265",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996228,1750608670275,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996229,1750608670285,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996230,1750608670294,"fUST",-339.75574292,0.00023321,2,"2025-06-22T16:11:10.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996231,1750608670304,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996232,1750608670313,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996233,1750608670323,"fUST",-907.98627969,0.00023321,2,"2025-06-22T16:11:10.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996234,1750608670333,"fUST",-500.46361325,0.00023321,2,"2025-06-22T16:11:10.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996235,1750608670342,"fUST",-585.16842993,0.00023321,2,"2025-06-22T16:11:10.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996236,1750608670352,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.352",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996237,1750608670362,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996238,1750608670372,"fUST",-537.95529762,0.00023321,2,"2025-06-22T16:11:10.372",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996239,1750608670382,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996240,1750608670391,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996241,1750608670401,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996242,1750608670411,"fUST",-1004.5212445,0.00023321,2,"2025-06-22T16:11:10.411",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996243,1750608670420,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:11:10.420",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996244,1750608670431,"fUST",-222.81406767,0.00023321,2,"2025-06-22T16:11:10.431",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996245,1750608670440,"fUST",-203.40291267,0.00023321,2,"2025-06-22T16:11:10.440",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996246,1750608670449,"fUST",-151.0,0.00023343,3,"2025-06-22T16:11:10.449",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996247,1750608670459,"fUST",-800.0,0.0002335,2,"2025-06-22T16:11:10.459",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996248,1750608670469,"fUST",-188.9558762,0.00023357,2,"2025-06-22T16:11:10.469",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996249,1750608670482,"fUST",-159.1115641,0.00023357,2,"2025-06-22T16:11:10.482",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996250,1750608670493,"fUST",-177.3077519,0.00023357,2,"2025-06-22T16:11:10.493",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996251,1750608670503,"fUST",-159.1115641,0.00023357,2,"2025-06-22T16:11:10.503",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996252,1750608670513,"fUST",-574.6497757,0.00023357,2,"2025-06-22T16:11:10.513",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996253,1750608670523,"fUST",-177.3077519,0.00023357,2,"2025-06-22T16:11:10.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996254,1750608670533,"fUST",-159.1115641,0.00023357,2,"2025-06-22T16:11:10.533",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996255,1750608670544,"fUST",-317.4401465,0.00023357,2,"2025-06-22T16:11:10.544",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996256,1750608670554,"fUST",-574.6497757,0.00023357,2,"2025-06-22T16:11:10.554",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996257,1750608670564,"fUST",-1163.2645345,0.00023357,2,"2025-06-22T16:11:10.564",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996258,1750608670574,"fUST",-574.6497757,0.00023357,2,"2025-06-22T16:11:10.574",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996259,1750608670583,"fUST",-574.6497757,0.00023357,2,"2025-06-22T16:11:10.583",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996260,1750608670593,"fUST",-475.5151589,0.00023357,2,"2025-06-22T16:11:10.593",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996261,1750608670603,"fUST",-2300.0,0.00023366,2,"2025-06-22T16:11:10.603",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996262,1750608670613,"fUST",-217.30088505,0.0002337,3,"2025-06-22T16:11:10.613",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996263,1750608670622,"fUST",-4920.93572885,0.00023372,2,"2025-06-22T16:11:10.622",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996264,1750608670633,"fUST",-800.0,0.00023381,2,"2025-06-22T16:11:10.633",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996265,1750608670643,"fUST",-700.0,0.00023381,2,"2025-06-22T16:11:10.643",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996266,1750608670653,"fUST",-500.0,0.00023394,2,"2025-06-22T16:11:10.653",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996267,1750608670663,"fUST",-381.9621238,0.00023396,2,"2025-06-22T16:11:10.663",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996268,1750608670673,"fUST",-1500.0,0.00023396,2,"2025-06-22T16:11:10.673",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996269,1750608670682,"fUST",-1500.0,0.00023396,2,"2025-06-22T16:11:10.682",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996270,1750608670692,"fUST",-1351.70149214,0.00023396,2,"2025-06-22T16:11:10.692",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996271,1750608670702,"fUST",-2000.0,0.000234,3,"2025-06-22T16:11:10.702",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996272,1750608670713,"fUST",-5888.0,0.0002343,2,"2025-06-22T16:11:10.713",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996273,1750608670729,"fUST",-600.0,0.00023441,2,"2025-06-22T16:11:10.729",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996274,1750608670738,"fUST",-3138.09,0.00023446,3,"2025-06-22T16:11:10.738",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996275,1750608670748,"fUST",-2300.0,0.00023448,2,"2025-06-22T16:11:10.748",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996276,1750608670758,"fUST",-2300.0,0.00023458,2,"2025-06-22T16:11:10.758",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996277,1750608670768,"fUST",-600.0,0.00023476,2,"2025-06-22T16:11:10.768",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996278,1750608670778,"fUST",-800.0,0.00023488,2,"2025-06-22T16:11:10.778",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996279,1750608670788,"fUST",-2000.0,0.000235,4,"2025-06-22T16:11:10.788",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996280,1750608670798,"fUST",-2000.0,0.000235,2,"2025-06-22T16:11:10.798",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996281,1750608670808,"fUST",-1000.0,0.000235,2,"2025-06-22T16:11:10.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996282,1750608670817,"fUST",-161.4436744,0.000235,7,"2025-06-22T16:11:10.817",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996283,1750608670827,"fUST",-600.0,0.00023507,2,"2025-06-22T16:11:10.827",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996284,1750608670836,"fUST",-634.3,0.00023512,5,"2025-06-22T16:11:10.836",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996285,1750608670846,"fUST",-600.0,0.00023533,2,"2025-06-22T16:11:10.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996286,1750608670856,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.856",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996287,1750608670865,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996288,1750608670875,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.875",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996289,1750608670885,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.885",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996290,1750608670895,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.895",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996291,1750608670904,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.904",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996292,1750608670914,"fUST",-470.22106702,0.00023561,3,"2025-06-22T16:11:10.914",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996293,1750608670923,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.923",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996294,1750608670932,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996295,1750608670941,"fUST",-425.50894936,0.00023561,3,"2025-06-22T16:11:10.941",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996296,1750608670950,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996297,1750608670960,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996298,1750608670969,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:10.969",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996299,1750608670982,"fUST",-1000.0,0.00023561,3,"2025-06-22T16:11:10.982",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996300,1750608670991,"fUST",-870.16,0.00023561,3,"2025-06-22T16:11:10.991",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996301,1750608671002,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.002",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996302,1750608671011,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.011",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996303,1750608671021,"fUST",-464.00089525,0.00023561,3,"2025-06-22T16:11:11.021",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996304,1750608671030,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.030",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996305,1750608671039,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.039",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996306,1750608671049,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.049",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996307,1750608671058,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996308,1750608671068,"fUST",-535.28345384,0.00023561,3,"2025-06-22T16:11:11.068",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996309,1750608671077,"fUST",-498.51,0.00023561,3,"2025-06-22T16:11:11.077",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996310,1750608671087,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996311,1750608671096,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996312,1750608671106,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.106",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996313,1750608671115,"fUST",-479.16,0.00023561,3,"2025-06-22T16:11:11.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996314,1750608671125,"fUST",-164.35613657,0.00023561,3,"2025-06-22T16:11:11.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996315,1750608671134,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.134",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996316,1750608671144,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996317,1750608671153,"fUST",-749.12,0.00023561,3,"2025-06-22T16:11:11.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996318,1750608671163,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996319,1750608671172,"fUST",-484.78,0.00023561,3,"2025-06-22T16:11:11.172",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996320,1750608671182,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996321,1750608671192,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.192",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996322,1750608671201,"fUST",-284.65930057,0.00023561,3,"2025-06-22T16:11:11.201",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996323,1750608671210,"fUST",-575.92,0.00023561,3,"2025-06-22T16:11:11.210",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996324,1750608671221,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.221",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996325,1750608671232,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996326,1750608671242,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.242",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996327,1750608671251,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.251",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996328,1750608671260,"fUST",-364.65033922,0.00023561,3,"2025-06-22T16:11:11.260",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996329,1750608671270,"fUST",-562.41363913,0.00023561,3,"2025-06-22T16:11:11.270",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996330,1750608671279,"fUST",-547.61,0.00023561,3,"2025-06-22T16:11:11.279",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996331,1750608671288,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.288",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996332,1750608671297,"fUST",-636.32,0.00023561,3,"2025-06-22T16:11:11.297",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996333,1750608671307,"fUST",-1116.41,0.00023561,3,"2025-06-22T16:11:11.307",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996334,1750608671316,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.316",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996335,1750608671327,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.327",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996336,1750608671336,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.336",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996337,1750608671345,"fUST",-526.0,0.00023561,3,"2025-06-22T16:11:11.345",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996338,1750608671355,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.355",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996339,1750608671365,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.365",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996340,1750608671375,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.375",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996341,1750608671385,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.385",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996342,1750608671394,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.394",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996343,1750608671404,"fUST",-542.09,0.00023561,3,"2025-06-22T16:11:11.404",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996344,1750608671413,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.413",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996345,1750608671423,"fUST",-304.96315966,0.00023561,3,"2025-06-22T16:11:11.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996346,1750608671433,"fUST",-592.81,0.00023561,3,"2025-06-22T16:11:11.433",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996347,1750608671442,"fUST",-811.66,0.00023561,3,"2025-06-22T16:11:11.442",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996348,1750608671452,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.452",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996349,1750608671461,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.461",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996350,1750608671471,"fUST",-188.60235149,0.00023561,3,"2025-06-22T16:11:11.471",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996351,1750608671482,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.482",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996352,1750608671492,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.492",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996353,1750608671502,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.502",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996354,1750608671512,"fUST",-658.49,0.00023561,3,"2025-06-22T16:11:11.512",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996355,1750608671522,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.522",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996356,1750608671531,"fUST",-532.80000619,0.00023561,3,"2025-06-22T16:11:11.531",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996357,1750608671541,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.541",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996358,1750608671551,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996359,1750608671561,"fUST",-438.06299249,0.00023561,3,"2025-06-22T16:11:11.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996360,1750608671571,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.571",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996361,1750608671581,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.581",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996362,1750608671590,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996363,1750608671599,"fUST",-850.87,0.00023561,3,"2025-06-22T16:11:11.599",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996364,1750608671608,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.608",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996365,1750608671616,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996366,1750608671625,"fUST",-543.27,0.00023561,3,"2025-06-22T16:11:11.625",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996367,1750608671633,"fUST",-200.0,0.00023561,3,"2025-06-22T16:11:11.633",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996368,1750608671641,"fUST",-200.0,0.00023561,3,"2025-06-22T16:11:11.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996369,1750608671650,"fUST",-200.0,0.00023561,3,"2025-06-22T16:11:11.650",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996370,1750608671660,"fUST",-200.0,0.00023561,3,"2025-06-22T16:11:11.660",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996371,1750608671671,"fUST",-200.0,0.00023561,3,"2025-06-22T16:11:11.671",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996372,1750608671680,"fUST",-200.0,0.00023561,3,"2025-06-22T16:11:11.680",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996373,1750608671690,"fUST",-200.0,0.00023561,3,"2025-06-22T16:11:11.690",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996374,1750608671700,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.700",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996375,1750608671709,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.709",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996376,1750608671722,"fUST",-7736.37,0.00023561,3,"2025-06-22T16:11:11.722",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996377,1750608671732,"fUST",-3449.23,0.00023561,3,"2025-06-22T16:11:11.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996378,1750608671742,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.742",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996379,1750608671751,"fUST",-500.0,0.00023561,2,"2025-06-22T16:11:11.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996380,1750608671761,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.761",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996381,1750608671770,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.770",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996382,1750608671779,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.779",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996383,1750608671789,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.789",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996384,1750608671800,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.800",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996385,1750608671810,"fUST",-500.0,0.00023561,3,"2025-06-22T16:11:11.810",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996386,1750608671820,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.820",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996387,1750608671830,"fUST",-746.41,0.00023561,3,"2025-06-22T16:11:11.830",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996388,1750608671839,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996389,1750608671848,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996390,1750608671858,"fUST",-898.76,0.00023561,3,"2025-06-22T16:11:11.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996391,1750608671868,"fUST",-3782.55,0.00023561,3,"2025-06-22T16:11:11.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996392,1750608671877,"fUST",-626.49,0.00023561,3,"2025-06-22T16:11:11.877",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996393,1750608671888,"fUST",-1088.41,0.00023561,3,"2025-06-22T16:11:11.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996394,1750608671898,"fUST",-9889.59,0.00023561,3,"2025-06-22T16:11:11.898",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996395,1750608671908,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.908",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996396,1750608671917,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.917",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996397,1750608671927,"fUST",-1858.32,0.00023561,3,"2025-06-22T16:11:11.927",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996398,1750608671936,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.936",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996399,1750608671945,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.945",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996400,1750608671955,"fUST",-1040.55,0.00023561,3,"2025-06-22T16:11:11.955",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996401,1750608671964,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:11.964",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996402,1750608671974,"fUST",-197.165566,0.00023561,7,"2025-06-22T16:11:11.974",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996403,1750608671984,"fUST",-4034.38,0.00023561,3,"2025-06-22T16:11:11.984",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996404,1750608671994,"fUST",-4594.28,0.00023561,3,"2025-06-22T16:11:11.994",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996405,1750608672004,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.004",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996406,1750608672014,"fUST",-12312.43,0.00023561,3,"2025-06-22T16:11:12.014",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996407,1750608672023,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.023",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996408,1750608672033,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.033",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996409,1750608672042,"fUST",-1386.56,0.00023561,3,"2025-06-22T16:11:12.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996410,1750608672051,"fUST",-490.66396451,0.00023561,3,"2025-06-22T16:11:12.051",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996411,1750608672061,"fUST",-388.4864718,0.00023561,3,"2025-06-22T16:11:12.061",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996412,1750608672071,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.071",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996413,1750608672081,"fUST",-874.5,0.00023561,3,"2025-06-22T16:11:12.081",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996414,1750608672091,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996415,1750608672100,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996416,1750608672110,"fUST",-503.11,0.00023561,3,"2025-06-22T16:11:12.110",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996417,1750608672119,"fUST",-486.25,0.00023561,3,"2025-06-22T16:11:12.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996418,1750608672129,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.129",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996419,1750608672138,"fUST",-1127.01,0.00023561,3,"2025-06-22T16:11:12.138",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996420,1750608672148,"fUST",-550.22,0.00023561,3,"2025-06-22T16:11:12.148",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996421,1750608672158,"fUST",-1624.57,0.00023561,3,"2025-06-22T16:11:12.158",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996422,1750608672168,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.168",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996423,1750608672178,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.178",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996424,1750608672188,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.188",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996425,1750608672198,"fUST",-5404.38,0.00023561,3,"2025-06-22T16:11:12.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996426,1750608672208,"fUST",-1987.52,0.00023561,3,"2025-06-22T16:11:12.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996427,1750608672217,"fUST",-510.34,0.00023561,3,"2025-06-22T16:11:12.217",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996428,1750608672230,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.230",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996429,1750608672239,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.239",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996430,1750608672248,"fUST",-672.14,0.00023561,3,"2025-06-22T16:11:12.248",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996431,1750608672258,"fUST",-1620.57,0.00023561,3,"2025-06-22T16:11:12.258",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996432,1750608672268,"fUST",-5904.96,0.00023561,3,"2025-06-22T16:11:12.268",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996433,1750608672277,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.277",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996434,1750608672287,"fUST",-1310.32,0.00023561,3,"2025-06-22T16:11:12.287",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996435,1750608672297,"fUST",-924.34,0.00023561,3,"2025-06-22T16:11:12.297",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996436,1750608672306,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.306",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996437,1750608672316,"fUST",-10512.44,0.00023561,3,"2025-06-22T16:11:12.316",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996438,1750608672326,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.326",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996439,1750608672336,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.336",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996440,1750608672345,"fUST",-426.48097085,0.00023561,3,"2025-06-22T16:11:12.345",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996441,1750608672355,"fUST",-5877.56,0.00023561,3,"2025-06-22T16:11:12.355",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996442,1750608672365,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.365",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996443,1750608672375,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.375",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996444,1750608672384,"fUST",-654.33,0.00023561,3,"2025-06-22T16:11:12.384",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996445,1750608672394,"fUST",-1017.73,0.00023561,3,"2025-06-22T16:11:12.394",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996446,1750608672403,"fUST",-1430.42,0.00023561,3,"2025-06-22T16:11:12.403",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996447,1750608672414,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.414",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996448,1750608672424,"fUST",-347.70406953,0.00023561,3,"2025-06-22T16:11:12.424",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996449,1750608672434,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.434",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996450,1750608672443,"fUST",-8757.47,0.00023561,3,"2025-06-22T16:11:12.443",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996451,1750608672452,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.452",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996452,1750608672462,"fUST",-287.80800468,0.00023561,3,"2025-06-22T16:11:12.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996453,1750608672472,"fUST",-482.53,0.00023561,3,"2025-06-22T16:11:12.472",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996454,1750608672482,"fUST",-607.68,0.00023561,3,"2025-06-22T16:11:12.482",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996455,1750608672492,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.492",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996456,1750608672501,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.501",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996457,1750608672511,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.511",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996458,1750608672520,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.520",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996459,1750608672530,"fUST",-8603.89,0.00023561,3,"2025-06-22T16:11:12.530",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996460,1750608672540,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.540",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996461,1750608672551,"fUST",-471.11,0.00023561,3,"2025-06-22T16:11:12.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996462,1750608672561,"fUST",-1448.83,0.00023561,3,"2025-06-22T16:11:12.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996463,1750608672571,"fUST",-1313.53,0.00023561,3,"2025-06-22T16:11:12.571",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996464,1750608672580,"fUST",-452.43970651,0.00023561,3,"2025-06-22T16:11:12.580",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996465,1750608672589,"fUST",-2431.79,0.00023561,3,"2025-06-22T16:11:12.589",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996466,1750608672599,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.599",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996467,1750608672608,"fUST",-517.92,0.00023561,3,"2025-06-22T16:11:12.608",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996468,1750608672618,"fUST",-1289.24,0.00023561,3,"2025-06-22T16:11:12.618",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996469,1750608672628,"fUST",-476.07,0.00023561,3,"2025-06-22T16:11:12.628",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996470,1750608672638,"fUST",-562.903377,0.00023561,7,"2025-06-22T16:11:12.638",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996471,1750608672648,"fUST",-712.15,0.00023561,3,"2025-06-22T16:11:12.648",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996472,1750608672657,"fUST",-508.97,0.00023561,3,"2025-06-22T16:11:12.657",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996473,1750608672666,"fUST",-473.84,0.00023561,3,"2025-06-22T16:11:12.666",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996474,1750608672676,"fUST",-540.7,0.00023561,3,"2025-06-22T16:11:12.676",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996475,1750608672686,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996476,1750608672695,"fUST",-1828.5,0.00023561,3,"2025-06-22T16:11:12.695",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996477,1750608672704,"fUST",-562.903377,0.00023561,7,"2025-06-22T16:11:12.704",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996478,1750608672713,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.713",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996479,1750608672727,"fUST",-1134.34,0.00023561,3,"2025-06-22T16:11:12.727",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996480,1750608672737,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.737",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996481,1750608672746,"fUST",-909.69,0.00023561,3,"2025-06-22T16:11:12.746",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996482,1750608672755,"fUST",-833.39,0.00023561,3,"2025-06-22T16:11:12.755",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996483,1750608672766,"fUST",-598.63,0.00023561,3,"2025-06-22T16:11:12.766",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996484,1750608672775,"fUST",-841.82,0.00023561,3,"2025-06-22T16:11:12.775",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996485,1750608672785,"fUST",-4415.03,0.00023561,3,"2025-06-22T16:11:12.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996486,1750608672795,"fUST",-587.45,0.00023561,3,"2025-06-22T16:11:12.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996487,1750608672805,"fUST",-4193.71,0.00023561,3,"2025-06-22T16:11:12.805",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996488,1750608672815,"fUST",-493.51,0.00023561,3,"2025-06-22T16:11:12.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996489,1750608672825,"fUST",-1128.05,0.00023561,3,"2025-06-22T16:11:12.825",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996490,1750608672834,"fUST",-1873.4,0.00023561,3,"2025-06-22T16:11:12.834",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996491,1750608672844,"fUST",-3944.09,0.00023561,3,"2025-06-22T16:11:12.844",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996492,1750608672853,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:12.853",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996493,1750608672863,"fUST",-958.01,0.00023561,3,"2025-06-22T16:11:12.863",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996494,1750608672872,"fUST",-889.94,0.00023561,3,"2025-06-22T16:11:12.872",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996495,1750608673036,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:13.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996496,1750608673046,"fUST",-1251.42,0.00023561,3,"2025-06-22T16:11:13.046",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996497,1750608673056,"fUST",-481.22,0.00023561,3,"2025-06-22T16:11:13.056",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996498,1750608673066,"fUST",-2099.83,0.00023561,3,"2025-06-22T16:11:13.066",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996499,1750608673075,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:13.075",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996500,1750608673085,"fUST",-283.5,0.00023561,3,"2025-06-22T16:11:13.085",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996501,1750608673095,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:13.095",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996502,1750608673105,"fUST",-622.74,0.00023561,3,"2025-06-22T16:11:13.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996503,1750608673115,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:13.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996504,1750608673126,"fUST",-487.77,0.00023561,3,"2025-06-22T16:11:13.126",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996505,1750608673136,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:13.136",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996506,1750608673146,"fUST",-213.35040464,0.00023561,3,"2025-06-22T16:11:13.146",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996507,1750608673157,"fUST",-587.42,0.00023561,3,"2025-06-22T16:11:13.157",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996508,1750608673167,"fUST",-629.59,0.00023561,3,"2025-06-22T16:11:13.167",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996509,1750608673177,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:13.177",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996510,1750608673187,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:13.187",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996511,1750608673196,"fUST",-460.0,0.00023561,3,"2025-06-22T16:11:13.196",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996512,1750608673206,"fUST",-632.06,0.00023561,3,"2025-06-22T16:11:13.206",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996513,1750608673216,"fUST",-2798.38,0.00023561,3,"2025-06-22T16:11:13.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996514,1750608673227,"fUST",-670.3,0.00023561,3,"2025-06-22T16:11:13.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996515,1750608673237,"fUST",-3734.12,0.00023568,3,"2025-06-22T16:11:13.237",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996516,1750608673246,"fUST",-700.0,0.00023571,2,"2025-06-22T16:11:13.246",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996517,1750608673256,"fUST",-2000.0,0.000236,6,"2025-06-22T16:11:13.256",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996518,1750608673266,"fUST",-60170.31380958,0.000236,2,"2025-06-22T16:11:13.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996519,1750608673275,"fUST",-214.908839,0.000236,7,"2025-06-22T16:11:13.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996520,1750608673285,"fUST",-8793.62,0.000236,7,"2025-06-22T16:11:13.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996521,1750608673294,"fUST",-113784.95,0.000236,2,"2025-06-22T16:11:13.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996522,1750608673304,"fUST",-800.0,0.00023602,2,"2025-06-22T16:11:13.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996523,1750608673313,"fUST",-500.0,0.00023612,2,"2025-06-22T16:11:13.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996524,1750608673323,"fUST",-2000.0,0.00023616,2,"2025-06-22T16:11:13.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996525,1750608673332,"fUST",-2000.0,0.00023616,2,"2025-06-22T16:11:13.332",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996526,1750608673342,"fUST",-244.4534282,0.00023616,2,"2025-06-22T16:11:13.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996527,1750608673351,"fUST",-882.99984178,0.00023616,2,"2025-06-22T16:11:13.351",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996528,1750608673360,"fUST",-2000.0,0.00023616,2,"2025-06-22T16:11:13.360",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996529,1750608673370,"fUST",-2000.0,0.00023616,2,"2025-06-22T16:11:13.370",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996530,1750608673380,"fUST",-2000.0,0.00023616,2,"2025-06-22T16:11:13.380",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996531,1750608673390,"fUST",-2000.0,0.00023616,2,"2025-06-22T16:11:13.390",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996532,1750608673399,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.399",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996533,1750608673408,"fUST",-517.00462772,0.00023621,2,"2025-06-22T16:11:13.408",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996534,1750608673418,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.418",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996535,1750608673428,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.428",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996536,1750608673437,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996537,1750608673447,"fUST",-1081.17648423,0.00023621,2,"2025-06-22T16:11:13.447",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996538,1750608673457,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.457",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996539,1750608673467,"fUST",-978.52766168,0.00023621,2,"2025-06-22T16:11:13.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996540,1750608673479,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.479",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996541,1750608673489,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.489",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996542,1750608673499,"fUST",-300.0,0.00023621,2,"2025-06-22T16:11:13.499",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996543,1750608673509,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996544,1750608673518,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996545,1750608673528,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.528",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996546,1750608673538,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.538",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996547,1750608673548,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:11:13.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996548,1750608673558,"fUST",-264.32452911,0.00023641,2,"2025-06-22T16:11:13.558",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996549,1750608673567,"fUST",-2300.0,0.00023643,2,"2025-06-22T16:11:13.567",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996550,1750608673578,"fUST",-5888.0,0.00023656,2,"2025-06-22T16:11:13.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996551,1750608673588,"fUST",-2300.0,0.00023657,2,"2025-06-22T16:11:13.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996552,1750608673598,"fUST",-5888.0,0.00023658,2,"2025-06-22T16:11:13.598",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996553,1750608673608,"fUST",-500.0,0.0002366,2,"2025-06-22T16:11:13.608",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996554,1750608673618,"fUST",-620.06771355,0.00023666,10,"2025-06-22T16:11:13.618",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996555,1750608673628,"fUST",-800.0,0.00023672,2,"2025-06-22T16:11:13.628",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996556,1750608673639,"fUST",-800.0,0.00023676,2,"2025-06-22T16:11:13.639",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996557,1750608673649,"fUST",-600.0,0.00023678,2,"2025-06-22T16:11:13.649",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996558,1750608673659,"fUST",-6000.0,0.00023682,2,"2025-06-22T16:11:13.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996559,1750608673670,"fUST",-600.0,0.00023687,2,"2025-06-22T16:11:13.670",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996560,1750608673680,"fUST",-190.0,0.0002369,2,"2025-06-22T16:11:13.680",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996561,1750608673691,"fUST",-2300.0,0.00023691,2,"2025-06-22T16:11:13.691",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996562,1750608673701,"fUST",-500.0,0.00023691,2,"2025-06-22T16:11:13.701",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996563,1750608673711,"fUST",-2000.0,0.000237,6,"2025-06-22T16:11:13.711",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996564,1750608673727,"fUST",-10000.0,0.000237,5,"2025-06-22T16:11:13.727",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996565,1750608673737,"fUST",-2300.0,0.00023703,2,"2025-06-22T16:11:13.737",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996566,1750608673747,"fUST",-700.0,0.0002371,2,"2025-06-22T16:11:13.747",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996567,1750608673757,"fUST",-587.0,0.00023711,2,"2025-06-22T16:11:13.757",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996568,1750608673767,"fUST",-800.0,0.00023713,2,"2025-06-22T16:11:13.767",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996569,1750608673776,"fUST",-2300.0,0.00023715,2,"2025-06-22T16:11:13.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996570,1750608673787,"fUST",-151.0,0.00023726,7,"2025-06-22T16:11:13.787",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996571,1750608673799,"fUST",-262.589347,0.00023726,7,"2025-06-22T16:11:13.799",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996572,1750608673809,"fUST",-151.0,0.00023726,7,"2025-06-22T16:11:13.809",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996573,1750608673820,"fUST",-7000.0,0.00023726,2,"2025-06-22T16:11:13.820",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996574,1750608673830,"fUST",-700.0,0.00023727,2,"2025-06-22T16:11:13.830",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996575,1750608673840,"fUST",-153.95703304,0.00023728,2,"2025-06-22T16:11:13.840",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996576,1750608673849,"fUST",-700.0,0.00023728,2,"2025-06-22T16:11:13.849",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996577,1750608673859,"fUST",-600.0,0.0002373,2,"2025-06-22T16:11:13.859",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996578,1750608673869,"fUST",-188.309962,0.00023744,2,"2025-06-22T16:11:13.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996579,1750608673878,"fUST",-700.0,0.00023745,2,"2025-06-22T16:11:13.878",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996580,1750608673888,"fUST",-700.0,0.00023749,2,"2025-06-22T16:11:13.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996581,1750608673898,"fUST",-5888.0,0.0002375,2,"2025-06-22T16:11:13.898",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996582,1750608673907,"fUST",-988.5110856,0.00023753,3,"2025-06-22T16:11:13.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996583,1750608673916,"fUST",-4920.93572885,0.00023758,2,"2025-06-22T16:11:13.916",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996584,1750608673926,"fUST",-1715.808127,0.0002378,5,"2025-06-22T16:11:13.926",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996585,1750608673935,"fUST",-9000.0,0.00023788,3,"2025-06-22T16:11:13.935",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996586,1750608673945,"fUST",-634.3,0.0002379,6,"2025-06-22T16:11:13.945",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996587,1750608673954,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:13.954",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996588,1750608673963,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:13.963",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996589,1750608673973,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:13.973",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996590,1750608673986,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:13.986",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996591,1750608673995,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:13.995",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996592,1750608674005,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:14.005",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996593,1750608674014,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:14.014",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996594,1750608674024,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:14.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996595,1750608674034,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:14.034",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996596,1750608674043,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:14.043",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996597,1750608674054,"fUST",-390.944696,0.000238,7,"2025-06-22T16:11:14.054",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996598,1750608674063,"fUST",-390.944696,0.000238,7,"2025-06-22T16:11:14.063",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996599,1750608674073,"fUST",-618.4547,0.000238,7,"2025-06-22T16:11:14.073",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996600,1750608674083,"fUST",-618.4547,0.000238,7,"2025-06-22T16:11:14.083",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996601,1750608674093,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:14.093",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996602,1750608674103,"fUST",-151.0,0.000238,7,"2025-06-22T16:11:14.103",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996603,1750608674113,"fUST",-1000.0,0.000238,5,"2025-06-22T16:11:14.113",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996604,1750608674122,"fUST",-12000.0,0.00023812,3,"2025-06-22T16:11:14.122",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996605,1750608674132,"fUST",-2000.0,0.00023816,2,"2025-06-22T16:11:14.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996606,1750608674142,"fUST",-2000.0,0.00023816,2,"2025-06-22T16:11:14.142",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996607,1750608674152,"fUST",-1979.0637974,0.00023816,2,"2025-06-22T16:11:14.152",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996608,1750608674162,"fUST",-2000.0,0.00023816,2,"2025-06-22T16:11:14.162",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996609,1750608674171,"fUST",-2000.0,0.00023816,2,"2025-06-22T16:11:14.171",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996610,1750608674181,"fUST",-2000.0,0.00023816,2,"2025-06-22T16:11:14.181",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996611,1750608674191,"fUST",-2000.0,0.00023816,2,"2025-06-22T16:11:14.191",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996612,1750608674201,"fUST",-2078.97823101,0.00023816,2,"2025-06-22T16:11:14.201",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996613,1750608674211,"fUST",-877.46271169,0.00023816,2,"2025-06-22T16:11:14.211",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996614,1750608674220,"fUST",-2000.0,0.00023816,2,"2025-06-22T16:11:14.220",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996615,1750608674232,"fUST",-2050.10645231,0.00023819,2,"2025-06-22T16:11:14.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996616,1750608674242,"fUST",-1000.0,0.0002382,5,"2025-06-22T16:11:14.242",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996617,1750608674253,"fUST",-933.69697014,0.00023822,2,"2025-06-22T16:11:14.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996618,1750608674263,"fUST",-1473.63,0.00023824,2,"2025-06-22T16:11:14.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996619,1750608674273,"fUST",-204.213374,0.00023835,7,"2025-06-22T16:11:14.273",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996620,1750608674282,"fUST",-204.213374,0.00023835,7,"2025-06-22T16:11:14.282",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996621,1750608674291,"fUST",-151.0,0.00023835,7,"2025-06-22T16:11:14.291",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996622,1750608674300,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.300",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996623,1750608674309,"fUST",-241.416361,0.00023835,7,"2025-06-22T16:11:14.309",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996624,1750608674319,"fUST",-241.416361,0.00023835,7,"2025-06-22T16:11:14.319",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996625,1750608674328,"fUST",-251.622977,0.00023835,7,"2025-06-22T16:11:14.328",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996626,1750608674338,"fUST",-251.622977,0.00023835,7,"2025-06-22T16:11:14.338",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996627,1750608674347,"fUST",-151.0,0.00023835,7,"2025-06-22T16:11:14.347",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996628,1750608674356,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.356",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996629,1750608674366,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.366",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996630,1750608674376,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.376",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996631,1750608674386,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.386",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996632,1750608674397,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.397",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996633,1750608674408,"fUST",-151.0,0.00023835,7,"2025-06-22T16:11:14.408",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996634,1750608674417,"fUST",-755.004586,0.00023835,7,"2025-06-22T16:11:14.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996635,1750608674427,"fUST",-755.004586,0.00023835,7,"2025-06-22T16:11:14.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996636,1750608674436,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996637,1750608674446,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996638,1750608674456,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996639,1750608674466,"fUST",-232.58283485,0.00023835,3,"2025-06-22T16:11:14.466",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996640,1750608674477,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.477",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996641,1750608674487,"fUST",-1000.0,0.00023835,3,"2025-06-22T16:11:14.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996642,1750608674497,"fUST",-870.16,0.00023835,3,"2025-06-22T16:11:14.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996643,1750608674506,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.506",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996644,1750608674516,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.516",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996645,1750608674526,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.526",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996646,1750608674535,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.535",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996647,1750608674545,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.545",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996648,1750608674555,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.555",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996649,1750608674569,"fUST",-498.51,0.00023835,3,"2025-06-22T16:11:14.569",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996650,1750608674588,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996651,1750608674602,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.602",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996652,1750608674617,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.617",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996653,1750608674630,"fUST",-479.16,0.00023835,3,"2025-06-22T16:11:14.630",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996654,1750608674645,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.645",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996655,1750608674661,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.661",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996656,1750608674676,"fUST",-717.9,0.00023835,3,"2025-06-22T16:11:14.676",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996657,1750608674692,"fUST",-749.12,0.00023835,3,"2025-06-22T16:11:14.692",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996658,1750608674706,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.706",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996659,1750608674723,"fUST",-484.78,0.00023835,3,"2025-06-22T16:11:14.723",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996660,1750608674739,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.739",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996661,1750608674754,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.754",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996662,1750608674768,"fUST",-575.92,0.00023835,3,"2025-06-22T16:11:14.768",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996663,1750608674780,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.780",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996664,1750608674794,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.794",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996665,1750608674809,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.809",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996666,1750608674824,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.824",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996667,1750608674838,"fUST",-547.61,0.00023835,3,"2025-06-22T16:11:14.838",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996668,1750608674854,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.854",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996669,1750608674869,"fUST",-636.32,0.00023835,3,"2025-06-22T16:11:14.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996670,1750608674881,"fUST",-1116.41,0.00023835,3,"2025-06-22T16:11:14.881",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996671,1750608674892,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.892",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996672,1750608674905,"fUST",-229.01381914,0.00023835,3,"2025-06-22T16:11:14.905",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996673,1750608674921,"fUST",-526.0,0.00023835,3,"2025-06-22T16:11:14.921",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996674,1750608674934,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.934",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996675,1750608674947,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.947",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996676,1750608674960,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996677,1750608674974,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.974",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996678,1750608674987,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:14.987",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996679,1750608674999,"fUST",-592.81,0.00023835,3,"2025-06-22T16:11:14.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996680,1750608675011,"fUST",-540.84,0.00023835,13,"2025-06-22T16:11:15.011",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996681,1750608675024,"fUST",-518.3,0.00023835,13,"2025-06-22T16:11:15.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996682,1750608675036,"fUST",-811.66,0.00023835,3,"2025-06-22T16:11:15.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996683,1750608675048,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996684,1750608675060,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.060",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996685,1750608675073,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.073",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996686,1750608675086,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.086",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996687,1750608675098,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.098",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996688,1750608675110,"fUST",-658.49,0.00023835,3,"2025-06-22T16:11:15.110",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996689,1750608675123,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996690,1750608675135,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.135",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996691,1750608675148,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.148",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996692,1750608675160,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.160",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996693,1750608675174,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.174",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996694,1750608675186,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.186",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996695,1750608675199,"fUST",-850.87,0.00023835,3,"2025-06-22T16:11:15.199",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996696,1750608675210,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.210",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996697,1750608675223,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.223",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996698,1750608675237,"fUST",-200.0,0.00023835,3,"2025-06-22T16:11:15.237",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996699,1750608675249,"fUST",-607.79256363,0.00023835,3,"2025-06-22T16:11:15.249",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996700,1750608675262,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.262",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996701,1750608675274,"fUST",-7736.37,0.00023835,3,"2025-06-22T16:11:15.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996702,1750608675286,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.286",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996703,1750608675299,"fUST",-3449.23,0.00023835,3,"2025-06-22T16:11:15.299",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996704,1750608675312,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996705,1750608675324,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.324",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996706,1750608675337,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.337",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996707,1750608675350,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.350",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996708,1750608675361,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.361",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996709,1750608675373,"fUST",-500.0,0.00023835,3,"2025-06-22T16:11:15.373",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996710,1750608675386,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.386",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996711,1750608675398,"fUST",-746.41,0.00023835,3,"2025-06-22T16:11:15.398",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996712,1750608675410,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996713,1750608675423,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996714,1750608675435,"fUST",-898.76,0.00023835,3,"2025-06-22T16:11:15.435",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996715,1750608675448,"fUST",-3782.55,0.00023835,3,"2025-06-22T16:11:15.448",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996716,1750608675460,"fUST",-626.49,0.00023835,3,"2025-06-22T16:11:15.460",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996717,1750608675473,"fUST",-1088.41,0.00023835,3,"2025-06-22T16:11:15.473",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996718,1750608675487,"fUST",-9889.59,0.00023835,3,"2025-06-22T16:11:15.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996719,1750608675500,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.500",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996720,1750608675513,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.513",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996721,1750608675526,"fUST",-1858.32,0.00023835,3,"2025-06-22T16:11:15.526",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996722,1750608675539,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.539",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996723,1750608675552,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.552",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996724,1750608675565,"fUST",-1040.55,0.00023835,3,"2025-06-22T16:11:15.565",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996725,1750608675578,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996726,1750608675590,"fUST",-4034.38,0.00023835,3,"2025-06-22T16:11:15.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996727,1750608675603,"fUST",-4594.28,0.00023835,3,"2025-06-22T16:11:15.603",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996728,1750608675615,"fUST",-575.71113709,0.00023835,3,"2025-06-22T16:11:15.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996729,1750608675628,"fUST",-12312.43,0.00023835,3,"2025-06-22T16:11:15.628",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996730,1750608675641,"fUST",-480.72030663,0.00023835,3,"2025-06-22T16:11:15.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996731,1750608675654,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.654",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996732,1750608675666,"fUST",-1386.56,0.00023835,3,"2025-06-22T16:11:15.666",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996733,1750608675678,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.678",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996734,1750608675691,"fUST",-874.5,0.00023835,3,"2025-06-22T16:11:15.691",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996735,1750608675703,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.703",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996736,1750608675716,"fUST",-336.74408421,0.00023835,3,"2025-06-22T16:11:15.716",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996737,1750608675732,"fUST",-503.11,0.00023835,3,"2025-06-22T16:11:15.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996738,1750608675744,"fUST",-486.25,0.00023835,3,"2025-06-22T16:11:15.744",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996739,1750608675757,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.757",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996740,1750608675772,"fUST",-1127.01,0.00023835,3,"2025-06-22T16:11:15.772",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996741,1750608675785,"fUST",-550.22,0.00023835,3,"2025-06-22T16:11:15.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996742,1750608675797,"fUST",-1624.57,0.00023835,3,"2025-06-22T16:11:15.797",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996743,1750608675809,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.809",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996744,1750608675822,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.822",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996745,1750608675835,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996746,1750608675847,"fUST",-5404.38,0.00023835,3,"2025-06-22T16:11:15.847",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996747,1750608675858,"fUST",-1987.52,0.00023835,3,"2025-06-22T16:11:15.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996748,1750608675871,"fUST",-510.34,0.00023835,3,"2025-06-22T16:11:15.871",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996749,1750608675883,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.883",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996750,1750608675895,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.895",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996751,1750608675907,"fUST",-672.14,0.00023835,3,"2025-06-22T16:11:15.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996752,1750608675919,"fUST",-1620.57,0.00023835,3,"2025-06-22T16:11:15.919",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996753,1750608675930,"fUST",-5904.96,0.00023835,3,"2025-06-22T16:11:15.930",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996754,1750608675942,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996755,1750608675954,"fUST",-924.34,0.00023835,3,"2025-06-22T16:11:15.954",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996756,1750608675966,"fUST",-1310.32,0.00023835,3,"2025-06-22T16:11:15.966",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996757,1750608675979,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:15.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996758,1750608675991,"fUST",-10512.44,0.00023835,3,"2025-06-22T16:11:15.991",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996759,1750608676003,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996760,1750608676015,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.015",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996761,1750608676028,"fUST",-5877.56,0.00023835,3,"2025-06-22T16:11:16.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996762,1750608676040,"fUST",-472.06614938,0.00023835,3,"2025-06-22T16:11:16.040",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996763,1750608676051,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.051",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996764,1750608676060,"fUST",-654.33,0.00023835,3,"2025-06-22T16:11:16.060",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996765,1750608676070,"fUST",-1017.73,0.00023835,3,"2025-06-22T16:11:16.070",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996766,1750608676080,"fUST",-1430.42,0.00023835,3,"2025-06-22T16:11:16.080",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996767,1750608676090,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.090",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996768,1750608676101,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996769,1750608676111,"fUST",-8757.47,0.00023835,3,"2025-06-22T16:11:16.111",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996770,1750608676121,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.121",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996771,1750608676131,"fUST",-482.53,0.00023835,3,"2025-06-22T16:11:16.131",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996772,1750608676141,"fUST",-607.68,0.00023835,3,"2025-06-22T16:11:16.141",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996773,1750608676151,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.151",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996774,1750608676160,"fUST",-292.55422813,0.00023835,3,"2025-06-22T16:11:16.160",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996775,1750608676170,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.170",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996776,1750608676179,"fUST",-267.32177611,0.00023835,3,"2025-06-22T16:11:16.179",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996777,1750608676189,"fUST",-8603.89,0.00023835,3,"2025-06-22T16:11:16.189",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996778,1750608676198,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996779,1750608676208,"fUST",-471.11,0.00023835,3,"2025-06-22T16:11:16.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996780,1750608676218,"fUST",-1448.83,0.00023835,3,"2025-06-22T16:11:16.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996781,1750608676228,"fUST",-1313.53,0.00023835,3,"2025-06-22T16:11:16.228",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996782,1750608676238,"fUST",-2431.79,0.00023835,3,"2025-06-22T16:11:16.238",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996783,1750608676249,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.249",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996784,1750608676258,"fUST",-517.92,0.00023835,3,"2025-06-22T16:11:16.258",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996785,1750608676268,"fUST",-1289.24,0.00023835,3,"2025-06-22T16:11:16.268",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996786,1750608676278,"fUST",-476.07,0.00023835,3,"2025-06-22T16:11:16.278",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996787,1750608676288,"fUST",-562.903377,0.00023835,7,"2025-06-22T16:11:16.288",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996788,1750608676298,"fUST",-712.15,0.00023835,3,"2025-06-22T16:11:16.298",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996789,1750608676308,"fUST",-508.97,0.00023835,3,"2025-06-22T16:11:16.308",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996790,1750608676317,"fUST",-473.84,0.00023835,3,"2025-06-22T16:11:16.317",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996791,1750608676328,"fUST",-540.7,0.00023835,3,"2025-06-22T16:11:16.328",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996792,1750608676340,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.340",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996793,1750608676350,"fUST",-1828.5,0.00023835,3,"2025-06-22T16:11:16.350",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996794,1750608676360,"fUST",-562.903377,0.00023835,7,"2025-06-22T16:11:16.360",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996795,1750608676369,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.369",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996796,1750608676379,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.379",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996797,1750608676679,"fUST",-909.69,0.00023835,3,"2025-06-22T16:11:16.679",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996798,1750608676705,"fUST",-833.39,0.00023835,3,"2025-06-22T16:11:16.705",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996799,1750608676723,"fUST",-598.63,0.00023835,3,"2025-06-22T16:11:16.723",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996800,1750608676736,"fUST",-841.82,0.00023835,3,"2025-06-22T16:11:16.736",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996801,1750608676745,"fUST",-4415.03,0.00023835,3,"2025-06-22T16:11:16.745",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996802,1750608676755,"fUST",-4193.71,0.00023835,3,"2025-06-22T16:11:16.755",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996803,1750608676766,"fUST",-587.45,0.00023835,3,"2025-06-22T16:11:16.766",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996804,1750608676776,"fUST",-1134.34,0.00023835,3,"2025-06-22T16:11:16.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996805,1750608676785,"fUST",-493.51,0.00023835,3,"2025-06-22T16:11:16.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996806,1750608676795,"fUST",-1128.05,0.00023835,3,"2025-06-22T16:11:16.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996807,1750608676805,"fUST",-1873.4,0.00023835,3,"2025-06-22T16:11:16.805",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996808,1750608676815,"fUST",-3944.09,0.00023835,3,"2025-06-22T16:11:16.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996809,1750608676824,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.824",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996810,1750608676834,"fUST",-958.01,0.00023835,3,"2025-06-22T16:11:16.834",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996811,1750608676843,"fUST",-889.94,0.00023835,3,"2025-06-22T16:11:16.843",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996812,1750608676853,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.853",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996813,1750608676862,"fUST",-1251.42,0.00023835,3,"2025-06-22T16:11:16.862",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996814,1750608676872,"fUST",-481.22,0.00023835,3,"2025-06-22T16:11:16.872",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996815,1750608676882,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.882",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996816,1750608676892,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.892",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996817,1750608676901,"fUST",-622.74,0.00023835,3,"2025-06-22T16:11:16.901",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996818,1750608676912,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996819,1750608676922,"fUST",-487.77,0.00023835,3,"2025-06-22T16:11:16.922",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996820,1750608676933,"fUST",-2099.83,0.00023835,3,"2025-06-22T16:11:16.933",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996821,1750608676943,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.943",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996822,1750608676953,"fUST",-587.42,0.00023835,3,"2025-06-22T16:11:16.953",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996823,1750608676963,"fUST",-629.59,0.00023835,3,"2025-06-22T16:11:16.963",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996824,1750608676973,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.973",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996825,1750608676985,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.985",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996826,1750608676994,"fUST",-460.0,0.00023835,3,"2025-06-22T16:11:16.994",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996827,1750608677004,"fUST",-632.06,0.00023835,3,"2025-06-22T16:11:17.004",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996828,1750608677013,"fUST",-2798.38,0.00023835,3,"2025-06-22T16:11:17.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996829,1750608677022,"fUST",-600.0,0.00023837,2,"2025-06-22T16:11:17.022",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996830,1750608677032,"fUST",-1000.0,0.0002384,5,"2025-06-22T16:11:17.032",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996831,1750608677042,"fUST",-1000.0,0.0002386,5,"2025-06-22T16:11:17.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996832,1750608677052,"fUST",-2318.804825,0.00023861,7,"2025-06-22T16:11:17.052",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996833,1750608677061,"fUST",-2318.804825,0.00023861,7,"2025-06-22T16:11:17.061",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996834,1750608677072,"fUST",-162.777696,0.00023861,7,"2025-06-22T16:11:17.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996835,1750608677083,"fUST",-162.777696,0.00023861,7,"2025-06-22T16:11:17.083",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996836,1750608677092,"fUST",-15000.0,0.00023862,3,"2025-06-22T16:11:17.092",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996837,1750608677101,"fUST",-151.0,0.00023862,7,"2025-06-22T16:11:17.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996838,1750608677111,"fUST",-151.0,0.00023862,7,"2025-06-22T16:11:17.111",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996839,1750608677121,"fUST",-155.434656,0.00023862,7,"2025-06-22T16:11:17.121",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996840,1750608677130,"fUST",-151.0,0.00023862,7,"2025-06-22T16:11:17.130",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996841,1750608677139,"fUST",-151.0,0.00023862,7,"2025-06-22T16:11:17.139",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996842,1750608677148,"fUST",-743.58021,0.00023862,7,"2025-06-22T16:11:17.148",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996843,1750608677159,"fUST",-743.58021,0.00023862,7,"2025-06-22T16:11:17.159",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996844,1750608677168,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.168",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996845,1750608677178,"fUST",-1008.31430779,0.00023868,2,"2025-06-22T16:11:17.178",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996846,1750608677188,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.188",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996847,1750608677198,"fUST",-1004.11801205,0.00023868,2,"2025-06-22T16:11:17.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996848,1750608677208,"fUST",-509.50906241,0.00023868,2,"2025-06-22T16:11:17.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996849,1750608677218,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996850,1750608677229,"fUST",-1565.94837091,0.00023868,2,"2025-06-22T16:11:17.229",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996851,1750608677239,"fUST",-477.26734212,0.00023868,2,"2025-06-22T16:11:17.239",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996852,1750608677248,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.248",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996853,1750608677258,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.258",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996854,1750608677267,"fUST",-1800.0,0.00023868,2,"2025-06-22T16:11:17.267",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996855,1750608677277,"fUST",-1487.07405773,0.00023868,2,"2025-06-22T16:11:17.277",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996856,1750608677287,"fUST",-1096.30454229,0.00023868,2,"2025-06-22T16:11:17.287",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996857,1750608677296,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.296",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996858,1750608677306,"fUST",-1279.12600258,0.00023868,2,"2025-06-22T16:11:17.306",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996859,1750608677316,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.316",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996860,1750608677326,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.326",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996861,1750608677336,"fUST",-508.63767132,0.00023868,2,"2025-06-22T16:11:17.336",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996862,1750608677346,"fUST",-1117.06856904,0.00023868,2,"2025-06-22T16:11:17.346",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996863,1750608677356,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.356",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996864,1750608677366,"fUST",-1386.74924885,0.00023868,2,"2025-06-22T16:11:17.366",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996865,1750608677375,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.375",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996866,1750608677384,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.384",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996867,1750608677394,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:11:17.394",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996868,1750608677404,"fUST",-150.0,0.00023873,2,"2025-06-22T16:11:17.404",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996869,1750608677413,"fUST",-600.0,0.00023875,2,"2025-06-22T16:11:17.413",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996870,1750608677423,"fUST",-700.0,0.00023876,2,"2025-06-22T16:11:17.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996871,1750608677434,"fUST",-1000.0,0.0002388,5,"2025-06-22T16:11:17.434",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996872,1750608677444,"fUST",-500.0,0.00023892,2,"2025-06-22T16:11:17.444",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996873,1750608677453,"fUST",-700.0,0.00023898,2,"2025-06-22T16:11:17.453",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996874,1750608677463,"fUST",-18000.0,0.00023899,3,"2025-06-22T16:11:17.463",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996875,1750608677473,"fUST",-10000.0,0.000239,5,"2025-06-22T16:11:17.473",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996876,1750608677484,"fUST",-306.0,0.000239,2,"2025-06-22T16:11:17.484",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996877,1750608677494,"fUST",-76742.07818255,0.000239,2,"2025-06-22T16:11:17.494",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996878,1750608677503,"fUST",-151.0,0.000239,7,"2025-06-22T16:11:17.503",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996879,1750608677513,"fUST",-328.485967,0.000239,7,"2025-06-22T16:11:17.513",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996880,1750608677523,"fUST",-328.485967,0.000239,7,"2025-06-22T16:11:17.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996881,1750608677533,"fUST",-1000.0,0.000239,5,"2025-06-22T16:11:17.533",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996882,1750608677542,"fUST",-176.448579,0.000239,4,"2025-06-22T16:11:17.542",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996883,1750608677552,"fUST",-158.698644,0.000239,4,"2025-06-22T16:11:17.552",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996884,1750608677562,"fUST",-4681.7206586,0.000239,2,"2025-06-22T16:11:17.562",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996885,1750608677572,"fUST",-600.0,0.00023904,2,"2025-06-22T16:11:17.572",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996886,1750608677582,"fUST",-1000.0,0.0002392,5,"2025-06-22T16:11:17.582",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996887,1750608677591,"fUST",-5888.0,0.00023921,2,"2025-06-22T16:11:17.591",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996888,1750608677602,"fUST",-2300.0,0.00023923,2,"2025-06-22T16:11:17.602",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996889,1750608677611,"fUST",-7000.0,0.00023924,3,"2025-06-22T16:11:17.611",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996890,1750608677622,"fUST",-2351.0,0.00023938,2,"2025-06-22T16:11:17.622",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996891,1750608677631,"fUST",-200.0,0.00023939,2,"2025-06-22T16:11:17.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996892,1750608677641,"fUST",-38031.48501579,0.0002394,2,"2025-06-22T16:11:17.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996893,1750608677651,"fUST",-19073.58114451,0.0002394,2,"2025-06-22T16:11:17.651",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996894,1750608677660,"fUST",-1566773.68181965,0.0002394,7,"2025-06-22T16:11:17.660",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996895,1750608677670,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.670",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996896,1750608677680,"fUST",-155.8462,0.0002394,7,"2025-06-22T16:11:17.680",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996897,1750608677689,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.689",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996898,1750608677699,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.699",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996899,1750608677709,"fUST",-205.43907,0.0002394,7,"2025-06-22T16:11:17.709",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996900,1750608677721,"fUST",-205.43907,0.0002394,7,"2025-06-22T16:11:17.721",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996901,1750608677732,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996902,1750608677742,"fUST",-190.890459,0.0002394,7,"2025-06-22T16:11:17.742",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996903,1750608677751,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996904,1750608677760,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.760",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996905,1750608677770,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.770",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996906,1750608677780,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.780",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996907,1750608677789,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.789",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996908,1750608677801,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.801",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996909,1750608677811,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.811",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996910,1750608677821,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.821",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996911,1750608677830,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.830",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996912,1750608677839,"fUST",-390.944696,0.0002394,7,"2025-06-22T16:11:17.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996913,1750608677849,"fUST",-390.944696,0.0002394,7,"2025-06-22T16:11:17.849",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996914,1750608677858,"fUST",-618.4547,0.0002394,7,"2025-06-22T16:11:17.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996915,1750608677869,"fUST",-618.4547,0.0002394,7,"2025-06-22T16:11:17.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996916,1750608677879,"fUST",-291.743431,0.0002394,7,"2025-06-22T16:11:17.879",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996917,1750608677889,"fUST",-204.213374,0.0002394,7,"2025-06-22T16:11:17.889",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996918,1750608677899,"fUST",-204.213374,0.0002394,7,"2025-06-22T16:11:17.899",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996919,1750608677908,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.908",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996920,1750608677918,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996921,1750608677927,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.927",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996922,1750608677936,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.936",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996923,1750608677946,"fUST",-241.416361,0.0002394,7,"2025-06-22T16:11:17.946",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996924,1750608677955,"fUST",-241.416361,0.0002394,7,"2025-06-22T16:11:17.955",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996925,1750608677964,"fUST",-251.622977,0.0002394,7,"2025-06-22T16:11:17.964",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996926,1750608677974,"fUST",-251.622977,0.0002394,7,"2025-06-22T16:11:17.974",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996927,1750608677983,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.983",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996928,1750608677992,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:17.992",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996929,1750608678001,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.001",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996930,1750608678010,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.010",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996931,1750608678021,"fUST",-2318.804825,0.0002394,7,"2025-06-22T16:11:18.021",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996932,1750608678030,"fUST",-2318.804825,0.0002394,7,"2025-06-22T16:11:18.030",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996933,1750608678039,"fUST",-328.485967,0.0002394,7,"2025-06-22T16:11:18.039",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996934,1750608678049,"fUST",-328.485967,0.0002394,7,"2025-06-22T16:11:18.049",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996935,1750608678059,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.059",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996936,1750608678068,"fUST",-233.111672,0.0002394,7,"2025-06-22T16:11:18.068",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996937,1750608678078,"fUST",-755.004586,0.0002394,7,"2025-06-22T16:11:18.078",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996938,1750608678087,"fUST",-233.111672,0.0002394,7,"2025-06-22T16:11:18.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996939,1750608678097,"fUST",-755.004586,0.0002394,7,"2025-06-22T16:11:18.097",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996940,1750608678106,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.106",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996941,1750608678116,"fUST",-743.58021,0.0002394,7,"2025-06-22T16:11:18.116",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996942,1750608678125,"fUST",-743.58021,0.0002394,7,"2025-06-22T16:11:18.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996943,1750608678134,"fUST",-162.777696,0.0002394,7,"2025-06-22T16:11:18.134",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996944,1750608678144,"fUST",-162.777696,0.0002394,7,"2025-06-22T16:11:18.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996945,1750608678153,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996946,1750608678162,"fUST",-1000.0,0.0002394,5,"2025-06-22T16:11:18.162",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996947,1750608678171,"fUST",-742.795626,0.0002394,2,"2025-06-22T16:11:18.171",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996948,1750608678180,"fUST",-742.795626,0.0002394,2,"2025-06-22T16:11:18.180",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996949,1750608678190,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.190",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996950,1750608678199,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.199",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996951,1750608678208,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996952,1750608678218,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996953,1750608678227,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996954,1750608678237,"fUST",-151.0,0.0002394,7,"2025-06-22T16:11:18.237",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996955,1750608678247,"fUST",-152.147062,0.0002394,7,"2025-06-22T16:11:18.247",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996956,1750608678256,"fUST",-212.949246,0.0002394,7,"2025-06-22T16:11:18.256",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996957,1750608678266,"fUST",-212.949246,0.0002394,7,"2025-06-22T16:11:18.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996958,1750608678275,"fUST",-294.644519,0.0002394,7,"2025-06-22T16:11:18.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996959,1750608678285,"fUST",-294.644519,0.0002394,7,"2025-06-22T16:11:18.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996960,1750608678294,"fUST",-562.903377,0.0002394,7,"2025-06-22T16:11:18.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996961,1750608678305,"fUST",-562.903377,0.0002394,7,"2025-06-22T16:11:18.305",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996962,1750608678314,"fUST",-620.798357,0.0002394,7,"2025-06-22T16:11:18.314",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996963,1750608678325,"fUST",-620.798357,0.0002394,7,"2025-06-22T16:11:18.325",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996964,1750608678334,"fUST",-804.88004104,0.00023944,2,"2025-06-22T16:11:18.334",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996965,1750608678344,"fUST",-513.90061956,0.00023944,2,"2025-06-22T16:11:18.344",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996966,1750608678354,"fUST",-8000.0,0.00023948,3,"2025-06-22T16:11:18.354",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996967,1750608678363,"fUST",-1000.0,0.0002396,5,"2025-06-22T16:11:18.363",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996968,1750608678373,"fUST",-1000.0,0.0002398,5,"2025-06-22T16:11:18.373",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996969,1750608678382,"fUST",-2300.0,0.00023988,2,"2025-06-22T16:11:18.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996970,1750608678391,"fUST",-600.0,0.00023992,2,"2025-06-22T16:11:18.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996971,1750608678401,"fUST",-700.0,0.00023996,2,"2025-06-22T16:11:18.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996972,1750608678410,"fUST",-128300.46938022,0.00023999,2,"2025-06-22T16:11:18.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996973,1750608678593,"fUST",-2567.34098485,0.00023999,2,"2025-06-22T16:11:18.593",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996974,1750608678627,"fUST",-218.71833244,0.00022191,3,"2025-06-22T16:11:18.627",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996975,1750608678637,"fUST",-4802.02,0.00023561,3,"2025-06-22T16:11:18.637",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996976,1750608678647,"fUST",-670.3,0.00023835,3,"2025-06-22T16:11:18.647",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996977,1750608678657,"fUST",-5365.05166757,0.00023999,2,"2025-06-22T16:11:18.657",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996978,1750608678699,"fUST",-563.03806933,0.00023835,3,"2025-06-22T16:11:18.699",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996979,1750608678909,"fUST",-460.0,0.00021917,3,"2025-06-22T16:11:18.909",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996980,1750608678919,"fUST",-158.41132676,0.00022191,3,"2025-06-22T16:11:18.919",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996981,1750608679101,"fUST",-301.58867324,0.00022191,3,"2025-06-22T16:11:19.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996982,1750608679110,"fUST",-4238.98193067,0.00023835,3,"2025-06-22T16:11:19.110",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996983,1750608679120,"fUST",-304707.01365429,0.00023999,2,"2025-06-22T16:11:19.120",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996984,1750608732265,"fUST",1596.7387527,0.00018329,2,"2025-06-22T16:12:12.265",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996985,1750608814590,"fUST",200.0,0.00024,30,"2025-06-22T16:13:34.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996986,1750608903218,"fUST",1661.15739098,0.00024,30,"2025-06-22T16:15:03.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996987,1750608903825,"fUST",-154.138,0.0001911,2,"2025-06-22T16:15:03.825",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996988,1750608910479,"fUST",-1405.50130917,0.0001911,2,"2025-06-22T16:15:10.479",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996989,1750608910509,"fUST",-154.15271675,0.000193,2,"2025-06-22T16:15:10.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996990,1750608910537,"fUST",-201.50160357,0.00019797,2,"2025-06-22T16:15:10.537",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996991,1750608910568,"fUST",-160.0,0.00019798,2,"2025-06-22T16:15:10.568",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996992,1750608910600,"fUST",-4441.0,0.00019798,2,"2025-06-22T16:15:10.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996993,1750608910631,"fUST",-300.0,0.00019998,2,"2025-06-22T16:15:10.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996994,1750608913401,"fUST",5000.0,0.00019102,2,"2025-06-22T16:15:13.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996995,1750608938514,"fUST",1212.316494,0.00019772,2,"2025-06-22T16:15:38.514",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996996,1750608942730,"fUST",666.0,0.00019772,2,"2025-06-22T16:15:42.730",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996997,1750608998917,"fUST",-243.985567,0.00019416,2,"2025-06-22T16:16:38.917",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996998,1750609035921,"fUST",1038.3010585,0.00019571,2,"2025-06-22T16:17:15.921",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366996999,1750609045868,"fUST",1000.0,0.00019487,2,"2025-06-22T16:17:25.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997000,1750609046123,"fUST",1000.0,0.0001969,2,"2025-06-22T16:17:26.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997001,1750609046404,"fUST",1000.0,0.00019999,2,"2025-06-22T16:17:26.404",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997003,1750609075690,"fUST",24900.0,0.00019772,2,"2025-06-22T16:17:55.690",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997004,1750609105747,"fUST",201.50160357,0.00019697,2,"2025-06-22T16:18:25.747",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997005,1750609117564,"fUST",2372.22620393,0.000201,2,"2025-06-22T16:18:37.564",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997006,1750609117589,"fUST",2627.77379607,0.000201,2,"2025-06-22T16:18:37.589",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997007,1750609203142,"fUST",239.37237669,0.0001911,2,"2025-06-22T16:20:03.142",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997008,1750609203257,"fUST",1661.15739098,0.00024,30,"2025-06-22T16:20:03.257",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997009,1750609217917,"fUST",-3000.0,0.0002401,30,"2025-06-22T16:20:17.917",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997010,1750609217943,"fUST",-3000.0,0.0002402,30,"2025-06-22T16:20:17.943",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997011,1750609217966,"fUST",-3000.0,0.0002403,30,"2025-06-22T16:20:17.966",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997012,1750609217990,"fUST",-3000.0,0.0002404,30,"2025-06-22T16:20:17.990",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997013,1750609218013,"fUST",-3000.0,0.0002405,30,"2025-06-22T16:20:18.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997014,1750609218042,"fUST",-3000.0,0.0002406,30,"2025-06-22T16:20:18.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997015,1750609218066,"fUST",-3000.0,0.0002407,30,"2025-06-22T16:20:18.066",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997016,1750609218090,"fUST",-3000.0,0.0002408,30,"2025-06-22T16:20:18.090",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997017,1750609218113,"fUST",-3000.0,0.0002409,30,"2025-06-22T16:20:18.113",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997018,1750609218137,"fUST",-3000.0,0.000241,30,"2025-06-22T16:20:18.137",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997019,1750609218162,"fUST",-846.39664074,0.000241,30,"2025-06-22T16:20:18.162",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997020,1750609218185,"fUST",-524.02598587,0.000241,30,"2025-06-22T16:20:18.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997021,1750609218210,"fUST",-12551.52821599,0.000241,30,"2025-06-22T16:20:18.210",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997022,1750609218234,"fUST",-213.59462818,0.000241,30,"2025-06-22T16:20:18.234",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997023,1750609218316,"fUST",-3000.0,0.0002411,30,"2025-06-22T16:20:18.316",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997024,1750609218340,"fUST",-3000.0,0.0002412,30,"2025-06-22T16:20:18.340",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997025,1750609218364,"fUST",-3000.0,0.0002413,30,"2025-06-22T16:20:18.364",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997026,1750609218387,"fUST",-3310.338187,0.0002414,30,"2025-06-22T16:20:18.387",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997027,1750609218428,"fUST",-1001.37184474,0.000245,30,"2025-06-22T16:20:18.428",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997028,1750609218456,"fUST",-682.04554696,0.000246,30,"2025-06-22T16:20:18.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997029,1750609218505,"fUST",-200.0,0.00024884,30,"2025-06-22T16:20:18.505",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997030,1750609218528,"fUST",-200.0,0.00024884,30,"2025-06-22T16:20:18.528",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997031,1750609218551,"fUST",-200.0,0.00024884,30,"2025-06-22T16:20:18.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997032,1750609218586,"fUST",-623.08481618,0.00025,30,"2025-06-22T16:20:18.586",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997033,1750609218610,"fUST",-846.39664074,0.00025,30,"2025-06-22T16:20:18.610",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997034,1750609218632,"fUST",-524.02598587,0.00025,30,"2025-06-22T16:20:18.632",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997035,1750609218657,"fUST",-230.14598372,0.00025,30,"2025-06-22T16:20:18.657",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997036,1750609218680,"fUST",-230.14598372,0.00025,30,"2025-06-22T16:20:18.680",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997037,1750609218702,"fUST",-160.0,0.00025,30,"2025-06-22T16:20:18.702",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997038,1750609218724,"fUST",-160.0,0.00025,30,"2025-06-22T16:20:18.724",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997039,1750609218748,"fUST",-12551.52821599,0.00025,30,"2025-06-22T16:20:18.748",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997040,1750609218771,"fUST",-836.56272071,0.00025,30,"2025-06-22T16:20:18.771",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997041,1750609218793,"fUST",-836.56272071,0.00025,30,"2025-06-22T16:20:18.793",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997042,1750609218815,"fUST",-213.59462818,0.00025,30,"2025-06-22T16:20:18.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997043,1750609218837,"fUST",-425.01221603,0.00025,30,"2025-06-22T16:20:18.837",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997044,1750609218862,"fUST",-425.01221603,0.00025,30,"2025-06-22T16:20:18.862",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997045,1750609218887,"fUST",-160.0,0.00025,30,"2025-06-22T16:20:18.887",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997046,1750609218911,"fUST",-160.0,0.00025,30,"2025-06-22T16:20:18.911",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997047,1750609218934,"fUST",-160.0,0.00025,30,"2025-06-22T16:20:18.934",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997048,1750609227510,"fUST",500.0,0.00025,120,"2025-06-22T16:20:27.510",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997049,1750609249781,"fUST",209.5355793,0.00025,120,"2025-06-22T16:20:49.781",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997050,1750609302411,"fUST",200.0,0.00024931,120,"2025-06-22T16:21:42.411",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997051,1750609339353,"fUST",500.0,0.0002,30,"2025-06-22T16:22:19.353",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997052,1750609340416,"fUST",500.0,0.0002,10,"2025-06-22T16:22:20.416",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997053,1750609340868,"fUST",500.0,0.0002,15,"2025-06-22T16:22:20.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997054,1750609341454,"fUST",413.07,0.0002,15,"2025-06-22T16:22:21.454",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997055,1750609342588,"fUST",500.0,0.000225,30,"2025-06-22T16:22:22.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997056,1750609348759,"fUST",500.0,0.00025,30,"2025-06-22T16:22:28.759",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997057,1750609349387,"fUST",500.0,0.00025,30,"2025-06-22T16:22:29.387",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997058,1750609355191,"fUST",500.0,0.00025,30,"2025-06-22T16:22:35.191",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997059,1750609358487,"fUST",500.0,0.00025,30,"2025-06-22T16:22:38.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997060,1750609358656,"fUST",500.0,0.00025,30,"2025-06-22T16:22:38.656",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997061,1750609362013,"fUST",500.0,0.00025,30,"2025-06-22T16:22:42.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997062,1750609362715,"fUST",500.0,0.00025,30,"2025-06-22T16:22:42.715",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997063,1750609363169,"fUST",500.0,0.00025,30,"2025-06-22T16:22:43.169",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997064,1750609369205,"fUST",500.0,0.00025,30,"2025-06-22T16:22:49.205",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997065,1750609369688,"fUST",500.0,0.00025,30,"2025-06-22T16:22:49.688",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997066,1750609515572,"fUST",150.89652859,0.000201,2,"2025-06-22T16:25:15.572",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997067,1750609545461,"fUST",326.545549,0.00013699,2,"2025-06-22T16:25:45.461",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997069,1750609561153,"fUST",151.0,0.000201,2,"2025-06-22T16:26:01.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997070,1750609561240,"fUST",151.0,0.000201,2,"2025-06-22T16:26:01.240",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997076,1750609631091,"fUST",-239.79618859,0.00020101,2,"2025-06-22T16:27:11.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997078,1750609640118,"fUST",-377.20650624,0.00020101,2,"2025-06-22T16:27:20.118",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997079,1750609640140,"fUST",-326.545549,0.00020187,2,"2025-06-22T16:27:20.140",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997080,1750609640162,"fUST",-300.0,0.000204,2,"2025-06-22T16:27:20.162",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997081,1750609640182,"fUST",-160.0,0.000204,2,"2025-06-22T16:27:20.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997082,1750609640202,"fUST",-300.0,0.00020401,2,"2025-06-22T16:27:20.202",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997083,1750609640222,"fUST",-300.0,0.00020401,2,"2025-06-22T16:27:20.222",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997084,1750609640242,"fUST",-184.18515647,0.00020401,2,"2025-06-22T16:27:20.242",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997086,1750609675760,"fUST",6928.77774146,0.00018,2,"2025-06-22T16:27:55.760",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997087,1750609691482,"fUST",4840.0926,0.000201,2,"2025-06-22T16:28:11.482",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997089,1750609699259,"fUST",413.10299907,0.00010618,2,"2025-06-22T16:28:19.259",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997090,1750609701205,"fUST",11326.88373762,0.000125,2,"2025-06-22T16:28:21.205",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997092,1750609710315,"fUST",2075.39674479,0.000176,2,"2025-06-22T16:28:30.315",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997093,1750609712069,"fUST",200.62823428,0.00019,2,"2025-06-22T16:28:32.069",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997096,1750609712944,"fUST",276.47808903,0.00014114,2,"2025-06-22T16:28:32.944",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997097,1750609714994,"fUST",281.30337699,0.0001,2,"2025-06-22T16:28:34.994",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997098,1750609718276,"fUST",597.67822641,0.0002,2,"2025-06-22T16:28:38.276",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997099,1750609718298,"fUST",505.21940494,0.0002,2,"2025-06-22T16:28:38.298",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997100,1750609720455,"fUST",7082.80543201,0.00017,2,"2025-06-22T16:28:40.455",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997101,1750609723695,"fUST",2149.56853655,0.00018,2,"2025-06-22T16:28:43.695",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997102,1750609724362,"fUST",181.97367967,0.0002,2,"2025-06-22T16:28:44.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997104,1750609725259,"fUST",577.86247831,0.000149,2,"2025-06-22T16:28:45.259",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997105,1750609727276,"fUST",4843.239252,0.0002,120,"2025-06-22T16:28:47.276",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997106,1750609729054,"fUST",1006.40191053,0.00025,120,"2025-06-22T16:28:49.054",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997109,1750609730239,"fUST",21502.57046852,0.0002,2,"2025-06-22T16:28:50.239",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997110,1750609730262,"fUST",31828.95489041,0.0002,2,"2025-06-22T16:28:50.262",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997115,1750609759280,"fUST",171.04510959,0.00019402,2,"2025-06-22T16:29:19.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997116,1750609759303,"fUST",9828.95489041,0.00019402,2,"2025-06-22T16:29:19.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997117,1750609762647,"fUST",2309.0,0.00019404,2,"2025-06-22T16:29:22.647",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997118,1750609802577,"fUST",-210.31204284,0.00020302,2,"2025-06-22T16:30:02.577",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997119,1750609807961,"fUST",-218.48786168,0.00020302,2,"2025-06-22T16:30:07.961",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997120,1750609807984,"fUST",-40.51213832,0.00020393,2,"2025-06-22T16:30:07.984",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997121,1750609808405,"fUST",185.16667043,0.00019689,2,"2025-06-22T16:30:08.405",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997131,1750609818236,"fUST",-166.88786168,0.00020393,2,"2025-06-22T16:30:18.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997132,1750609818261,"fUST",-33.11213832,0.00020393,2,"2025-06-22T16:30:18.261",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997153,1750609831980,"fUST",-1654.88786168,0.00020393,2,"2025-06-22T16:30:31.980",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997154,1750609831989,"fUST",-300.0,0.000204,2,"2025-06-22T16:30:31.989",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997155,1750609831999,"fUST",-300.0,0.000204,2,"2025-06-22T16:30:31.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997156,1750609832009,"fUST",-1200.0,0.000204,2,"2025-06-22T16:30:32.009",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997157,1750609832019,"fUST",-295.0,0.000204,2,"2025-06-22T16:30:32.019",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997158,1750609832029,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.029",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997159,1750609832044,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.044",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997160,1750609832053,"fUST",-587.22045567,0.00020401,2,"2025-06-22T16:30:32.053",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997162,1750609832062,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.062",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997164,1750609832072,"fUST",-280.09952688,0.00020401,2,"2025-06-22T16:30:32.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997166,1750609832083,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.083",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997168,1750609832092,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.092",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997169,1750609832103,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.103",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997170,1750609832112,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.112",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997171,1750609832123,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997172,1750609832133,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.133",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997173,1750609832142,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.142",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997174,1750609832152,"fUST",-266.60243198,0.00020401,2,"2025-06-22T16:30:32.152",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997175,1750609832161,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.161",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997176,1750609832171,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.171",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997177,1750609832180,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.180",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997178,1750609832190,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.190",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997179,1750609832199,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.199",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997180,1750609832208,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997181,1750609832219,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.219",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997182,1750609832228,"fUST",-346.38451159,0.00020401,2,"2025-06-22T16:30:32.228",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997183,1750609832238,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.238",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997184,1750609832247,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.247",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997185,1750609832257,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.257",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997186,1750609832266,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997187,1750609832276,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.276",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997188,1750609832285,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997189,1750609832294,"fUST",-520.23846064,0.00020401,2,"2025-06-22T16:30:32.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997190,1750609832304,"fUST",-288.47985524,0.00020401,2,"2025-06-22T16:30:32.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997191,1750609832313,"fUST",-409.53991634,0.00020401,2,"2025-06-22T16:30:32.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997192,1750609832324,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.324",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997193,1750609832335,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.335",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997194,1750609832345,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.345",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997195,1750609832355,"fUST",-7.85281157,0.00020401,2,"2025-06-22T16:30:32.355",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997196,1750609832373,"fUST",-492.14718843,0.00020401,2,"2025-06-22T16:30:32.373",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997197,1750609832383,"fUST",-148.89994784,0.00020401,2,"2025-06-22T16:30:32.383",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997198,1750609832396,"fUST",-351.10005216,0.00020401,2,"2025-06-22T16:30:32.396",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997199,1750609832407,"fUST",-134.38138194,0.00020401,2,"2025-06-22T16:30:32.407",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997200,1750609832419,"fUST",-365.61861806,0.00020401,2,"2025-06-22T16:30:32.419",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997201,1750609832429,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.429",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997202,1750609832439,"fUST",-500.0,0.00020401,2,"2025-06-22T16:30:32.439",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997203,1750609832450,"fUST",-500.0,0.00020405,2,"2025-06-22T16:30:32.450",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997204,1750609832459,"fUST",-9.04533837,0.00020418,3,"2025-06-22T16:30:32.459",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997205,1750609832815,"fUST",-285.60883159,0.00020418,3,"2025-06-22T16:30:32.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997244,1750609838052,"fUST",-546.34583004,0.00020418,3,"2025-06-22T16:30:38.052",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997246,1750609838062,"fUST",-843.0,0.00020418,3,"2025-06-22T16:30:38.062",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997248,1750609838072,"fUST",-841.0,0.00020418,3,"2025-06-22T16:30:38.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997250,1750609838082,"fUST",-841.0,0.00020418,3,"2025-06-22T16:30:38.082",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997252,1750609838091,"fUST",-841.0,0.00020418,3,"2025-06-22T16:30:38.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997254,1750609838101,"fUST",-1688.0,0.00020448,2,"2025-06-22T16:30:38.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997256,1750609838111,"fUST",-9254.70721945,0.000205,2,"2025-06-22T16:30:38.111",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997258,1750609838121,"fUST",-5000.0,0.00020589,2,"2025-06-22T16:30:38.121",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997260,1750609838131,"fUST",-220.74147938,0.00020653,2,"2025-06-22T16:30:38.131",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997262,1750609838141,"fUST",-500.0,0.00020667,2,"2025-06-22T16:30:38.141",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997264,1750609838151,"fUST",-500.0,0.00020667,2,"2025-06-22T16:30:38.151",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997267,1750609838161,"fUST",-500.0,0.00020667,2,"2025-06-22T16:30:38.161",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997269,1750609838170,"fUST",-500.0,0.00020679,2,"2025-06-22T16:30:38.170",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997270,1750609838179,"fUST",-500.0,0.000207,2,"2025-06-22T16:30:38.179",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997272,1750609838189,"fUST",-500.0,0.000207,2,"2025-06-22T16:30:38.189",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997274,1750609838198,"fUST",-500.0,0.000207,2,"2025-06-22T16:30:38.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997277,1750609838208,"fUST",-500.0,0.000207,2,"2025-06-22T16:30:38.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997279,1750609838217,"fUST",-793.27,0.00020703,3,"2025-06-22T16:30:38.217",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997280,1750609838226,"fUST",-1642.60777279,0.00020822,2,"2025-06-22T16:30:38.226",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997282,1750609838236,"fUST",-2060.52,0.00020941,10,"2025-06-22T16:30:38.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997284,1750609838246,"fUST",-1717.1,0.00020941,10,"2025-06-22T16:30:38.246",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997286,1750609838255,"fUST",-500.0,0.00020953,2,"2025-06-22T16:30:38.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997288,1750609838264,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997291,1750609838274,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997292,1750609838283,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.283",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997295,1750609838293,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997297,1750609838302,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.302",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997298,1750609838311,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.311",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997300,1750609838321,"fUST",-180.76447032,0.00020976,2,"2025-06-22T16:30:38.321",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997302,1750609838331,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.331",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997304,1750609838340,"fUST",-400.94510139,0.00020976,2,"2025-06-22T16:30:38.340",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997306,1750609838349,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.349",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997308,1750609838359,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.359",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997310,1750609838369,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:38.369",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997312,1750609838378,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.378",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997314,1750609838388,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.388",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997316,1750609838398,"fUST",-500.0,0.00020977,2,"2025-06-22T16:30:38.398",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997319,1750609838408,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.408",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997321,1750609838417,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997323,1750609838427,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997325,1750609838437,"fUST",-165.15320244,0.00020977,2,"2025-06-22T16:30:38.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997327,1750609838447,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.447",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997329,1750609838456,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997331,1750609838465,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.465",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997333,1750609838475,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.475",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997335,1750609838484,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.484",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997336,1750609838494,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.494",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997338,1750609838504,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.504",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997341,1750609838514,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.514",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997343,1750609838523,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997344,1750609838532,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.532",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997347,1750609838542,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.542",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997349,1750609838552,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.552",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997350,1750609838561,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997352,1750609838570,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.570",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997354,1750609838580,"fUST",-500.0,0.00020977,2,"2025-06-22T16:30:38.580",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997357,1750609838590,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997359,1750609838599,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.599",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997361,1750609838609,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.609",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997363,1750609838618,"fUST",-5000.0,0.00020977,2,"2025-06-22T16:30:38.618",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997365,1750609838629,"fUST",-1000.0,0.00020977,2,"2025-06-22T16:30:38.629",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997367,1750609838638,"fUST",-156.89515289,0.00020977,2,"2025-06-22T16:30:38.638",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997369,1750609838647,"fUST",-25000.0,0.00020977,2,"2025-06-22T16:30:38.647",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997371,1750609838656,"fUST",-8155.53973884,0.00020977,2,"2025-06-22T16:30:38.656",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997373,1750609838666,"fUST",-1430.92,0.0002098,10,"2025-06-22T16:30:38.666",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997375,1750609838675,"fUST",-100000.0,0.0002099,2,"2025-06-22T16:30:38.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997377,1750609838684,"fUST",-13210.74899081,0.000211,2,"2025-06-22T16:30:38.684",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997379,1750609838694,"fUST",-267.76,0.00021195,2,"2025-06-22T16:30:38.694",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997381,1750609838703,"fUST",-5888.0,0.00021195,2,"2025-06-22T16:30:38.703",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997383,1750609838712,"fUST",-1896.56946783,0.000212,4,"2025-06-22T16:30:38.712",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997384,1750609838725,"fUST",-1896.56946783,0.000212,4,"2025-06-22T16:30:38.725",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997386,1750609838734,"fUST",-314.7868718,0.00021203,2,"2025-06-22T16:30:38.734",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997388,1750609838744,"fUST",-1000.0,0.00021215,2,"2025-06-22T16:30:38.744",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997391,1750609838753,"fUST",-1000.0,0.00021215,2,"2025-06-22T16:30:38.753",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997392,1750609838763,"fUST",-1000.0,0.00021215,2,"2025-06-22T16:30:38.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997394,1750609838772,"fUST",-1000.0,0.00021248,2,"2025-06-22T16:30:38.772",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997397,1750609838782,"fUST",-1000.0,0.00021248,2,"2025-06-22T16:30:38.782",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997398,1750609838792,"fUST",-1142.03922287,0.00021248,2,"2025-06-22T16:30:38.792",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997400,1750609838801,"fUST",-1000.0,0.00021248,2,"2025-06-22T16:30:38.801",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997402,1750609838811,"fUST",-1896.56946783,0.00021314,5,"2025-06-22T16:30:38.811",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997404,1750609838820,"fUST",-665.496,0.00021449,2,"2025-06-22T16:30:38.820",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997406,1750609838830,"fUST",-67030.31492,0.0002152,2,"2025-06-22T16:30:38.830",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997408,1750609838840,"fUST",-1896.56946783,0.00021521,5,"2025-06-22T16:30:38.840",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997410,1750609838849,"fUST",-5000.0,0.00021525,2,"2025-06-22T16:30:38.849",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997413,1750609838860,"fUST",-25000.0,0.00021525,2,"2025-06-22T16:30:38.860",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997415,1750609838869,"fUST",-1498.0,0.00021537,2,"2025-06-22T16:30:38.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997416,1750609838878,"fUST",-292.0,0.00021603,2,"2025-06-22T16:30:38.878",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997418,1750609838888,"fUST",-5888.0,0.00021618,2,"2025-06-22T16:30:38.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997420,1750609838897,"fUST",-160.0,0.00021661,2,"2025-06-22T16:30:38.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997423,1750609838908,"fUST",-160.0,0.00021661,2,"2025-06-22T16:30:38.908",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997425,1750609838918,"fUST",-836.56272071,0.00021661,2,"2025-06-22T16:30:38.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997427,1750609838927,"fUST",-230.14598372,0.00021661,2,"2025-06-22T16:30:38.927",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997429,1750609838936,"fUST",-846.39664074,0.00021661,2,"2025-06-22T16:30:38.936",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997431,1750609838946,"fUST",-213.59462818,0.00021661,2,"2025-06-22T16:30:38.946",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997433,1750609838956,"fUST",-160.0,0.00021661,2,"2025-06-22T16:30:38.956",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997434,1750609838965,"fUST",-160.0,0.00021661,2,"2025-06-22T16:30:38.965",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997436,1750609838977,"fUST",-160.0,0.00021661,2,"2025-06-22T16:30:38.977",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997438,1750609838986,"fUST",-425.01221603,0.00021661,2,"2025-06-22T16:30:38.986",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997440,1750609838995,"fUST",-160.0,0.00021661,2,"2025-06-22T16:30:38.995",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997442,1750609839004,"fUST",-160.0,0.00021661,2,"2025-06-22T16:30:39.004",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997444,1750609839014,"fUST",-12551.52821599,0.00021661,2,"2025-06-22T16:30:39.014",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997446,1750609839023,"fUST",-160.0,0.00021661,2,"2025-06-22T16:30:39.023",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997448,1750609839032,"fUST",-160.0,0.00021663,2,"2025-06-22T16:30:39.032",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997450,1750609839042,"fUST",-528.82,0.00021688,3,"2025-06-22T16:30:39.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997452,1750609839053,"fUST",-264.41,0.00021688,3,"2025-06-22T16:30:39.053",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997454,1750609839063,"fUST",-5888.0,0.00021698,2,"2025-06-22T16:30:39.063",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997456,1750609839072,"fUST",-1896.56946783,0.00021728,5,"2025-06-22T16:30:39.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997458,1750609839083,"fUST",-215.0738,0.00021762,2,"2025-06-22T16:30:39.083",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997460,1750609839092,"fUST",-1500.0,0.00021763,2,"2025-06-22T16:30:39.092",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997462,1750609839102,"fUST",-1500.0,0.00021763,2,"2025-06-22T16:30:39.102",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997464,1750609839111,"fUST",-1500.0,0.00021796,2,"2025-06-22T16:30:39.111",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997466,1750609839122,"fUST",-1500.0,0.00021796,2,"2025-06-22T16:30:39.122",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997468,1750609839131,"fUST",-846.39664074,0.00021817,3,"2025-06-22T16:30:39.131",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997470,1750609839141,"fUST",-12551.52821599,0.00021817,3,"2025-06-22T16:30:39.141",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997472,1750609839150,"fUST",-160.0,0.00021817,3,"2025-06-22T16:30:39.150",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997474,1750609839160,"fUST",-213.59462818,0.00021817,3,"2025-06-22T16:30:39.160",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997476,1750609839169,"fUST",-1211.3045769,0.00021817,2,"2025-06-22T16:30:39.169",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997478,1750609839179,"fUST",-83908.04506217,0.000219,2,"2025-06-22T16:30:39.179",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997480,1750609839188,"fUST",-185.21013589,0.000219,2,"2025-06-22T16:30:39.188",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997482,1750609839198,"fUST",-39102.00221915,0.00021916,2,"2025-06-22T16:30:39.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997484,1750609839207,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.207",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997486,1750609839216,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997487,1750609839227,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997490,1750609839236,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997492,1750609839246,"fUST",-692.52,0.00021917,3,"2025-06-22T16:30:39.246",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997494,1750609839255,"fUST",-250.0,0.00021917,3,"2025-06-22T16:30:39.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997496,1750609839266,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997498,1750609839275,"fUST",-1000.0,0.00021917,3,"2025-06-22T16:30:39.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997500,1750609839284,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.284",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997502,1750609839293,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997504,1750609839303,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997506,1750609839312,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997508,1750609839321,"fUST",-584.17,0.00021917,3,"2025-06-22T16:30:39.321",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997510,1750609839330,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.330",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997512,1750609839340,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.340",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997514,1750609839349,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:39.349",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997537,1750609839564,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:39.564",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997539,1750609839575,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:39.575",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997541,1750609839586,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:39.586",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997543,1750609839596,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:39.596",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997545,1750609839605,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:39.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997547,1750609839615,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:39.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997549,1750609839625,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:39.625",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997551,1750609839634,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:39.634",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997553,1750609839644,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.644",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997555,1750609839653,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.653",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997558,1750609839664,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997560,1750609839675,"fUST",-298.94071719,0.00021917,3,"2025-06-22T16:30:39.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997561,1750609839685,"fUST",-1407.52,0.00021917,3,"2025-06-22T16:30:39.685",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997564,1750609839695,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.695",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997565,1750609839704,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.704",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997567,1750609839714,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.714",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997569,1750609839727,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.727",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997571,1750609839736,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.736",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997573,1750609839746,"fUST",-402.63648381,0.00021917,3,"2025-06-22T16:30:39.746",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997575,1750609839757,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.757",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997577,1750609839766,"fUST",-948.51,0.00021917,3,"2025-06-22T16:30:39.766",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997579,1750609839776,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997581,1750609839786,"fUST",-531.14580334,0.00021917,3,"2025-06-22T16:30:39.786",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997583,1750609839797,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.797",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997585,1750609839807,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.807",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997587,1750609839817,"fUST",-465.61923004,0.00021917,3,"2025-06-22T16:30:39.817",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997589,1750609839827,"fUST",-463.88466583,0.00021917,3,"2025-06-22T16:30:39.827",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997592,1750609839841,"fUST",-333.63538196,0.00021917,3,"2025-06-22T16:30:39.841",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997594,1750609839851,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.851",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997596,1750609839861,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.861",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997598,1750609839871,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.871",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997600,1750609839881,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.881",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997602,1750609839890,"fUST",-409.14818073,0.00021917,3,"2025-06-22T16:30:39.890",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997604,1750609839900,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.900",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997606,1750609839911,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.911",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997608,1750609839920,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.920",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997610,1750609839930,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.930",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997612,1750609839939,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.939",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997613,1750609839948,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.948",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997615,1750609839958,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.958",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997617,1750609839967,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.967",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997620,1750609839978,"fUST",-541.74935719,0.00021917,3,"2025-06-22T16:30:39.978",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997622,1750609839988,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.988",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997624,1750609839998,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:39.998",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997626,1750609840007,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.007",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997628,1750609840018,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997630,1750609840027,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.027",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997632,1750609840036,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997634,1750609840049,"fUST",-654.33,0.00021917,3,"2025-06-22T16:30:40.049",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997636,1750609840058,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997638,1750609840067,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.067",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997640,1750609840077,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.077",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997642,1750609840087,"fUST",-393.27004697,0.00021917,3,"2025-06-22T16:30:40.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997643,1750609840096,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997645,1750609840105,"fUST",-431.2081915,0.00021917,3,"2025-06-22T16:30:40.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997647,1750609840115,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997649,1750609840125,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997651,1750609840135,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.135",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997653,1750609840144,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997655,1750609840154,"fUST",-478.97,0.00021917,3,"2025-06-22T16:30:40.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997657,1750609840163,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997659,1750609840173,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997661,1750609840183,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.183",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997663,1750609840193,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.193",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997665,1750609840204,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.204",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997667,1750609840214,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.214",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997670,1750609840224,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.224",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997671,1750609840233,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.233",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997674,1750609840243,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.243",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997676,1750609840253,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997678,1750609840262,"fUST",-449.35509523,0.00021917,3,"2025-06-22T16:30:40.262",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997679,1750609840271,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.271",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997681,1750609840281,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.281",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997683,1750609840290,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.290",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997685,1750609840299,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.299",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997687,1750609840310,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.310",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997689,1750609840320,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.320",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997691,1750609840329,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.329",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997693,1750609840338,"fUST",-431.91446373,0.00021917,3,"2025-06-22T16:30:40.338",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997695,1750609840348,"fUST",-543.05869218,0.00021917,3,"2025-06-22T16:30:40.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997697,1750609840358,"fUST",-430.0,0.00021917,3,"2025-06-22T16:30:40.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997699,1750609840367,"fUST",-465.21859252,0.00021917,3,"2025-06-22T16:30:40.367",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997702,1750609840377,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.377",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997704,1750609840386,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.386",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997706,1750609840395,"fUST",-440.96263899,0.00021917,3,"2025-06-22T16:30:40.395",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997709,1750609840404,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.404",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997711,1750609840414,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.414",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997712,1750609840423,"fUST",-152.22693676,0.00021917,3,"2025-06-22T16:30:40.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997714,1750609840432,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.432",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997716,1750609840441,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.441",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997718,1750609840451,"fUST",-521.54518105,0.00021917,3,"2025-06-22T16:30:40.451",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997720,1750609840461,"fUST",-345.40643325,0.00021917,3,"2025-06-22T16:30:40.461",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997722,1750609840471,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.471",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997724,1750609840480,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.480",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997726,1750609840490,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.490",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997729,1750609840499,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.499",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997730,1750609840508,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.508",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997733,1750609840518,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997735,1750609840528,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.528",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997736,1750609840538,"fUST",-458.75812324,0.00021917,3,"2025-06-22T16:30:40.538",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997739,1750609840547,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.547",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997740,1750609840556,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.556",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997742,1750609840567,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.567",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997744,1750609840576,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.576",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997747,1750609840586,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.586",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997749,1750609840596,"fUST",-151.48850075,0.00021917,3,"2025-06-22T16:30:40.596",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997750,1750609840606,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.606",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997752,1750609840615,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997754,1750609840624,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.624",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997756,1750609840634,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.634",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997758,1750609840643,"fUST",-155.74958061,0.00021917,3,"2025-06-22T16:30:40.643",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997760,1750609840652,"fUST",-913.5,0.00021917,3,"2025-06-22T16:30:40.652",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997762,1750609840662,"fUST",-737.44,0.00021917,3,"2025-06-22T16:30:40.662",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997764,1750609840671,"fUST",-541.11,0.00021917,3,"2025-06-22T16:30:40.671",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997766,1750609840681,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.681",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997768,1750609840691,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.691",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997770,1750609840700,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.700",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997772,1750609840709,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.709",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997774,1750609840719,"fUST",-796.83,0.00021917,3,"2025-06-22T16:30:40.719",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997776,1750609840730,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.730",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997778,1750609840739,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.739",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997781,1750609840748,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.748",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997782,1750609840758,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.758",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997784,1750609840767,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.767",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997786,1750609840777,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.777",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997788,1750609840787,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.787",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997790,1750609840796,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.796",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997792,1750609840806,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.806",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997794,1750609840815,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997796,1750609840825,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.825",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997799,1750609840835,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997801,1750609840844,"fUST",-583.21087583,0.00021917,3,"2025-06-22T16:30:40.844",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997803,1750609840853,"fUST",-340.87968809,0.00021917,3,"2025-06-22T16:30:40.853",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997804,1750609840863,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.863",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997806,1750609840872,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.872",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997809,1750609840882,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.882",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997811,1750609840893,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997813,1750609840903,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.903",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997816,1750609840913,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.913",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997818,1750609840923,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.923",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997820,1750609840932,"fUST",-433.04079317,0.00021917,3,"2025-06-22T16:30:40.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997822,1750609840942,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997824,1750609840951,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.951",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997826,1750609840960,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997828,1750609840971,"fUST",-2185.79,0.00021917,3,"2025-06-22T16:30:40.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997830,1750609840980,"fUST",-500.0,0.00021917,2,"2025-06-22T16:30:40.980",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997832,1750609840990,"fUST",-277.51774492,0.00021917,3,"2025-06-22T16:30:40.990",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997834,1750609840999,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:40.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997836,1750609841009,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.009",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997838,1750609841018,"fUST",-966.5,0.00021917,3,"2025-06-22T16:30:41.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997840,1750609841028,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997842,1750609841037,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.037",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997844,1750609841050,"fUST",-1644.07,0.00021917,3,"2025-06-22T16:30:41.050",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997846,1750609841059,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.059",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997848,1750609841069,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.069",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997850,1750609841078,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.078",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997852,1750609841089,"fUST",-608.71,0.00021917,3,"2025-06-22T16:30:41.089",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997854,1750609841098,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.098",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997856,1750609841108,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.108",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997858,1750609841118,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.118",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997860,1750609841127,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.127",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997862,1750609841136,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.136",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997864,1750609841146,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.146",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997866,1750609841155,"fUST",-669.84,0.00021917,3,"2025-06-22T16:30:41.155",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997868,1750609841164,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.164",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997869,1750609841173,"fUST",-990.4,0.00021917,3,"2025-06-22T16:30:41.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997870,1750609841183,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.183",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997871,1750609841192,"fUST",-956.67,0.00021917,3,"2025-06-22T16:30:41.192",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997872,1750609841201,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.201",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997873,1750609841211,"fUST",-414.71610571,0.00021917,3,"2025-06-22T16:30:41.211",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997874,1750609841220,"fUST",-466.69421219,0.00021917,3,"2025-06-22T16:30:41.220",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997875,1750609841229,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.229",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997876,1750609841238,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.238",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997877,1750609841247,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.247",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997878,1750609841257,"fUST",-945.14,0.00021917,3,"2025-06-22T16:30:41.257",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997879,1750609841266,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.266",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997880,1750609841275,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997881,1750609841285,"fUST",-1316.31,0.00021917,3,"2025-06-22T16:30:41.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997882,1750609841294,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997883,1750609841303,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997884,1750609841312,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997885,1750609841321,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.321",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997886,1750609841330,"fUST",-617.19,0.00021917,3,"2025-06-22T16:30:41.330",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997887,1750609841339,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.339",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997888,1750609841348,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997889,1750609841357,"fUST",-415.69184283,0.00021917,3,"2025-06-22T16:30:41.357",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997890,1750609841366,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.366",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997891,1750609841376,"fUST",-578.32559906,0.00021917,3,"2025-06-22T16:30:41.376",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997892,1750609841385,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.385",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997893,1750609841394,"fUST",-869.55,0.00021917,3,"2025-06-22T16:30:41.394",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997894,1750609841404,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.404",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997895,1750609841413,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.413",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997897,1750609841423,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997899,1750609841432,"fUST",-157.31418918,0.00021917,3,"2025-06-22T16:30:41.432",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997901,1750609841442,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.442",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997903,1750609841452,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.452",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997905,1750609841461,"fUST",-421.98606438,0.00021917,3,"2025-06-22T16:30:41.461",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997907,1750609841471,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.471",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997909,1750609841480,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.480",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997911,1750609841489,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.489",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997913,1750609841498,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.498",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997915,1750609841508,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.508",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997917,1750609841517,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.517",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997919,1750609841527,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997921,1750609841536,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.536",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997923,1750609841546,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997925,1750609841557,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.557",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997927,1750609841567,"fUST",-1023.64,0.00021917,3,"2025-06-22T16:30:41.567",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997929,1750609841576,"fUST",-286.52464929,0.00021917,3,"2025-06-22T16:30:41.576",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997931,1750609841586,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.586",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997933,1750609841595,"fUST",-1270.26,0.00021917,3,"2025-06-22T16:30:41.595",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997935,1750609841604,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.604",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997937,1750609841613,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.613",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997938,1750609841627,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.627",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997940,1750609841636,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.636",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997942,1750609841645,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.645",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997944,1750609841655,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997946,1750609841665,"fUST",-686.74,0.00021917,3,"2025-06-22T16:30:41.665",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997948,1750609841674,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.674",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997950,1750609841684,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.684",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997952,1750609841693,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.693",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997954,1750609841703,"fUST",-439.41544095,0.00021917,3,"2025-06-22T16:30:41.703",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997956,1750609841713,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.713",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997958,1750609841722,"fUST",-461.45320745,0.00021917,3,"2025-06-22T16:30:41.722",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997960,1750609841731,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.731",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997962,1750609841741,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.741",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997964,1750609841750,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.750",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997966,1750609841759,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.759",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997968,1750609841769,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.769",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997970,1750609841778,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.778",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997972,1750609841787,"fUST",-1009.97,0.00021917,3,"2025-06-22T16:30:41.787",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997974,1750609841797,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.797",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997976,1750609841807,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.807",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997978,1750609841817,"fUST",-231.11579016,0.00021917,3,"2025-06-22T16:30:41.817",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997980,1750609841826,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.826",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997982,1750609841835,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997984,1750609841844,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.844",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997986,1750609841854,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.854",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997988,1750609841863,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.863",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997990,1750609841874,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.874",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997992,1750609841883,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.883",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997994,1750609841893,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997996,1750609841902,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.902",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997998,1750609841911,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.911",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366997999,1750609841921,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.921",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998001,1750609841931,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.931",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998003,1750609841941,"fUST",-731.72,0.00021917,3,"2025-06-22T16:30:41.941",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998005,1750609841950,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998007,1750609841960,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998009,1750609841969,"fUST",-257.88017534,0.00021917,3,"2025-06-22T16:30:41.969",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998011,1750609841983,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:41.983",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998013,1750609841993,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:41.993",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998015,1750609842004,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:42.004",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998017,1750609842013,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:42.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998019,1750609842022,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:42.022",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998021,1750609842032,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:42.032",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998023,1750609842043,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.043",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998025,1750609842053,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:42.053",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998027,1750609842062,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.062",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998029,1750609842071,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:42.071",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998031,1750609842081,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:42.081",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998033,1750609842092,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.092",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998035,1750609842101,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:42.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998037,1750609842110,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.110",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998039,1750609842121,"fUST",-867.79,0.00021917,3,"2025-06-22T16:30:42.121",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998041,1750609842130,"fUST",-867.97894405,0.00021917,3,"2025-06-22T16:30:42.130",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998043,1750609842139,"fUST",-272.12316147,0.00021917,3,"2025-06-22T16:30:42.139",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998045,1750609842148,"fUST",-893.36,0.00021917,3,"2025-06-22T16:30:42.148",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998047,1750609842157,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.157",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998049,1750609842167,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.167",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998051,1750609842176,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.176",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998053,1750609842186,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.186",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998055,1750609842195,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:42.195",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998057,1750609842204,"fUST",-513.78133367,0.00021917,3,"2025-06-22T16:30:42.204",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998059,1750609842213,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.213",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998061,1750609842226,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.226",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998063,1750609842235,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.235",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998065,1750609842244,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.244",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998067,1750609842253,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998069,1750609842263,"fUST",-835.92,0.00021917,3,"2025-06-22T16:30:42.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998071,1750609842277,"fUST",-186.61647403,0.00021917,3,"2025-06-22T16:30:42.277",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998073,1750609842287,"fUST",-478.47216707,0.00021917,3,"2025-06-22T16:30:42.287",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998075,1750609842296,"fUST",-207.45111952,0.00021917,3,"2025-06-22T16:30:42.296",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998077,1750609842305,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.305",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998079,1750609842315,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.315",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998081,1750609842324,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.324",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998083,1750609842334,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.334",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998085,1750609842343,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.343",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998088,1750609842353,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.353",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998090,1750609842362,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998093,1750609842371,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.371",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998096,1750609842382,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998098,1750609842391,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:42.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998100,1750609842401,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998102,1750609842411,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.411",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998104,1750609842423,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998106,1750609842433,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.433",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998108,1750609842442,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.442",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998110,1750609842451,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.451",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998112,1750609842461,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.461",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998114,1750609842470,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.470",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998117,1750609842480,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.480",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998120,1750609842489,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.489",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998123,1750609842499,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.499",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998126,1750609842509,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998129,1750609842519,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.519",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998132,1750609842528,"fUST",-619.98,0.00021917,3,"2025-06-22T16:30:42.528",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998135,1750609842537,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.537",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998137,1750609842546,"fUST",-1210.37,0.00021917,3,"2025-06-22T16:30:42.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998140,1750609842555,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:42.555",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998143,1750609842565,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.565",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998146,1750609842574,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.574",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998148,1750609842585,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.585",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998150,1750609842595,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.595",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998152,1750609842605,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998154,1750609842614,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.614",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998156,1750609842624,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.624",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998158,1750609842634,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.634",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998161,1750609842643,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.643",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998164,1750609842653,"fUST",-356.79526399,0.00021917,3,"2025-06-22T16:30:42.653",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998168,1750609842662,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.662",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998172,1750609842672,"fUST",-1525.47,0.00021917,3,"2025-06-22T16:30:42.672",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998175,1750609842682,"fUST",-395.16201728,0.00021917,3,"2025-06-22T16:30:42.682",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998179,1750609842692,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.692",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998183,1750609842702,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.702",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998185,1750609842711,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.711",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998189,1750609842721,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.721",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998193,1750609842730,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.730",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998196,1750609842740,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998198,1750609842749,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.749",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998201,1750609842759,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.759",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998204,1750609842769,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.769",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998207,1750609842778,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.778",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998210,1750609842789,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.789",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998213,1750609842799,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.799",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998216,1750609842808,"fUST",-503.30978917,0.00021917,3,"2025-06-22T16:30:42.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998219,1750609842817,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.817",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998222,1750609842827,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.827",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998225,1750609842836,"fUST",-873.58,0.00021917,3,"2025-06-22T16:30:42.836",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998227,1750609842846,"fUST",-431.6371388,0.00021917,3,"2025-06-22T16:30:42.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998230,1750609842856,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.856",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998233,1750609842865,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998236,1750609842875,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.875",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998239,1750609842885,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.885",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998242,1750609842895,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.895",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998245,1750609842905,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.905",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998248,1750609842917,"fUST",-551.99151863,0.00021917,3,"2025-06-22T16:30:42.917",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998251,1750609842927,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:42.927",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998254,1750609842937,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:42.937",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998256,1750609842946,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:42.946",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998259,1750609842956,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:42.956",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998262,1750609842965,"fUST",-908.46,0.00021917,3,"2025-06-22T16:30:42.965",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998265,1750609842976,"fUST",-492.02,0.00021917,3,"2025-06-22T16:30:42.976",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998268,1750609842985,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:42.985",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998271,1750609842994,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:42.994",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998274,1750609843003,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:43.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998277,1750609843013,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998280,1750609843023,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:43.023",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998282,1750609843032,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:43.032",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998285,1750609843043,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.043",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998288,1750609843054,"fUST",-433.2,0.00021917,3,"2025-06-22T16:30:43.054",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998291,1750609843064,"fUST",-1044.35,0.00021917,3,"2025-06-22T16:30:43.064",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998293,1750609843073,"fUST",-1662.98,0.00021917,3,"2025-06-22T16:30:43.073",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998295,1750609843083,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.083",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998297,1750609843094,"fUST",-6678.49,0.00021917,3,"2025-06-22T16:30:43.094",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998299,1750609843103,"fUST",-846.39664074,0.00021917,3,"2025-06-22T16:30:43.103",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998301,1750609843113,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.113",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998303,1750609843122,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.122",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998305,1750609843132,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998307,1750609843142,"fUST",-1367.09,0.00021917,3,"2025-06-22T16:30:43.142",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998309,1750609843153,"fUST",-812.48,0.00021917,3,"2025-06-22T16:30:43.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998311,1750609843162,"fUST",-500.0,0.00021917,2,"2025-06-22T16:30:43.162",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998313,1750609843172,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.172",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998315,1750609843181,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.181",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998317,1750609843190,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.190",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998319,1750609843200,"fUST",-293.98939809,0.00021917,3,"2025-06-22T16:30:43.200",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998321,1750609843210,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:43.210",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998323,1750609843219,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:43.219",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998325,1750609843230,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:43.230",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998327,1750609843239,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:43.239",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998329,1750609843248,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.248",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998330,1750609843258,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:43.258",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998333,1750609843269,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.269",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998335,1750609843278,"fUST",-204.14743241,0.00021917,3,"2025-06-22T16:30:43.278",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998337,1750609843289,"fUST",-379.03956629,0.00021917,3,"2025-06-22T16:30:43.289",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998339,1750609843306,"fUST",-601.52,0.00021917,3,"2025-06-22T16:30:43.306",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998341,1750609843322,"fUST",-7855.36,0.00021917,3,"2025-06-22T16:30:43.322",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998343,1750609843332,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.332",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998345,1750609843341,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.341",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998346,1750609843350,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.350",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998348,1750609843359,"fUST",-1127.7,0.00021917,3,"2025-06-22T16:30:43.359",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998350,1750609843369,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.369",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998352,1750609843379,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.379",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998354,1750609843388,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.388",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998357,1750609843399,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.399",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998358,1750609843409,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.409",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998360,1750609843418,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.418",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998362,1750609843428,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.428",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998365,1750609843438,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.438",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998367,1750609843448,"fUST",-1320.32,0.00021917,3,"2025-06-22T16:30:43.448",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998368,1750609843458,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.458",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998371,1750609843467,"fUST",-1168.87,0.00021917,3,"2025-06-22T16:30:43.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998373,1750609843478,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.478",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998375,1750609843488,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.488",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998377,1750609843498,"fUST",-911.5,0.00021917,3,"2025-06-22T16:30:43.498",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998379,1750609843509,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998381,1750609843519,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.519",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998383,1750609843529,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.529",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998385,1750609843538,"fUST",-822.66,0.00021917,3,"2025-06-22T16:30:43.538",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998387,1750609843548,"fUST",-206.34179142,0.00021917,3,"2025-06-22T16:30:43.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998389,1750609843557,"fUST",-684.28,0.00021917,3,"2025-06-22T16:30:43.557",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998391,1750609843567,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:43.567",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998406,1750609843578,"fUST",-2803.29,0.00021917,3,"2025-06-22T16:30:43.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998409,1750609843769,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.769",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998411,1750609843779,"fUST",-280.8111643,0.00021917,3,"2025-06-22T16:30:43.779",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998412,1750609843790,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.790",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998414,1750609843800,"fUST",-758.14,0.00021917,3,"2025-06-22T16:30:43.800",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998416,1750609843810,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.810",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998418,1750609843820,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.820",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998419,1750609843830,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.830",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998421,1750609843840,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.840",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998423,1750609843851,"fUST",-1418.57,0.00021917,3,"2025-06-22T16:30:43.851",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998424,1750609843861,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.861",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998426,1750609843871,"fUST",-237.01343361,0.00021917,3,"2025-06-22T16:30:43.871",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998428,1750609843881,"fUST",-571.15,0.00021917,3,"2025-06-22T16:30:43.881",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998429,1750609843890,"fUST",-1100.74,0.00021917,3,"2025-06-22T16:30:43.890",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998431,1750609843900,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.900",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998432,1750609843910,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.910",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998434,1750609843920,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.920",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998436,1750609843930,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.930",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998437,1750609843941,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.941",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998439,1750609843951,"fUST",-768.79,0.00021917,3,"2025-06-22T16:30:43.951",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998441,1750609843961,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.961",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998443,1750609843971,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:43.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998444,1750609843982,"fUST",-160.0,0.00021917,3,"2025-06-22T16:30:43.982",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998446,1750609843991,"fUST",-12551.52821599,0.00021917,3,"2025-06-22T16:30:43.991",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998448,1750609844002,"fUST",-1852.4,0.00021917,3,"2025-06-22T16:30:44.002",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998449,1750609844012,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.012",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998451,1750609844021,"fUST",-571.93,0.00021917,3,"2025-06-22T16:30:44.021",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998453,1750609844031,"fUST",-2759.83,0.00021917,3,"2025-06-22T16:30:44.031",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998455,1750609844042,"fUST",-430.0,0.00021917,3,"2025-06-22T16:30:44.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998457,1750609844056,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.056",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998458,1750609844066,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.066",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998460,1750609844075,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.075",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998462,1750609844085,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.085",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998464,1750609844096,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998465,1750609844105,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998467,1750609844116,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.116",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998469,1750609844127,"fUST",-1473.19,0.00021917,3,"2025-06-22T16:30:44.127",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998471,1750609844138,"fUST",-690.42,0.00021917,3,"2025-06-22T16:30:44.138",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998472,1750609844147,"fUST",-461.75686859,0.00021917,3,"2025-06-22T16:30:44.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998474,1750609844158,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.158",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998476,1750609844168,"fUST",-4805.06,0.00021917,3,"2025-06-22T16:30:44.168",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998478,1750609844178,"fUST",-580.56,0.00021917,3,"2025-06-22T16:30:44.178",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998479,1750609844187,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.187",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998481,1750609844196,"fUST",-4509.88,0.00021917,3,"2025-06-22T16:30:44.196",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998483,1750609844207,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.207",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998485,1750609844216,"fUST",-838.97,0.00021917,3,"2025-06-22T16:30:44.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998486,1750609844226,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.226",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998488,1750609844235,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.235",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998490,1750609844245,"fUST",-213.59462818,0.00021917,3,"2025-06-22T16:30:44.245",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998492,1750609844255,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998493,1750609844264,"fUST",-3079.99,0.00021917,3,"2025-06-22T16:30:44.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998495,1750609844274,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998496,1750609844284,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.284",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998498,1750609844294,"fUST",-786.61,0.00021917,3,"2025-06-22T16:30:44.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998500,1750609844303,"fUST",-478.16,0.00021917,3,"2025-06-22T16:30:44.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998502,1750609844312,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998503,1750609844322,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.322",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998505,1750609844332,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.332",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998507,1750609844342,"fUST",-517.57,0.00021917,3,"2025-06-22T16:30:44.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998509,1750609844352,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.352",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998510,1750609844361,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.361",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998512,1750609844371,"fUST",-548.63065505,0.00021917,3,"2025-06-22T16:30:44.371",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998514,1750609844380,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.380",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998516,1750609844391,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998517,1750609844401,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998519,1750609844410,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998521,1750609844420,"fUST",-500.0,0.00021917,3,"2025-06-22T16:30:44.420",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998523,1750609844430,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.430",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998524,1750609844439,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.439",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998526,1750609844449,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.449",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998528,1750609844459,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.459",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998530,1750609844469,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.469",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998531,1750609844479,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.479",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998533,1750609844488,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.488",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998535,1750609844498,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.498",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998537,1750609844508,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.508",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998538,1750609844518,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998540,1750609844527,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998542,1750609844537,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.537",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998544,1750609844546,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998545,1750609844556,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.556",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998547,1750609844566,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.566",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998549,1750609844575,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.575",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998551,1750609844587,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.587",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998552,1750609844601,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.601",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998554,1750609844611,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.611",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998556,1750609844621,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.621",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998558,1750609844631,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998559,1750609844640,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.640",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998561,1750609844650,"fUST",-817.96,0.00021917,3,"2025-06-22T16:30:44.650",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998563,1750609844659,"fUST",-818.16210945,0.00021917,3,"2025-06-22T16:30:44.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998564,1750609844669,"fUST",-6050.34,0.00021917,3,"2025-06-22T16:30:44.669",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998566,1750609844679,"fUST",-517.22,0.00021917,3,"2025-06-22T16:30:44.679",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998568,1750609844690,"fUST",-3335.98,0.00021917,3,"2025-06-22T16:30:44.690",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998570,1750609844700,"fUST",-3424.64,0.00021917,3,"2025-06-22T16:30:44.700",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998572,1750609844710,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.710",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998573,1750609844720,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.720",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998575,1750609844732,"fUST",-2749.45,0.00021917,3,"2025-06-22T16:30:44.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998577,1750609844742,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.742",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998578,1750609844752,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.752",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998580,1750609844765,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.765",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998582,1750609844775,"fUST",-1149.95,0.00021917,3,"2025-06-22T16:30:44.775",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998584,1750609844785,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998585,1750609844796,"fUST",-1277.72,0.00021917,3,"2025-06-22T16:30:44.796",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998587,1750609844806,"fUST",-564.3,0.00021917,3,"2025-06-22T16:30:44.806",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998589,1750609844815,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.815",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998591,1750609844825,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.825",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998592,1750609844835,"fUST",-7680.25,0.00021917,3,"2025-06-22T16:30:44.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998594,1750609844845,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.845",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998596,1750609844855,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998598,1750609844866,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.866",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998599,1750609844876,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.876",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998601,1750609844885,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.885",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998603,1750609844895,"fUST",-415.47623179,0.00021917,3,"2025-06-22T16:30:44.895",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998605,1750609844905,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.905",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998606,1750609844915,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.915",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998608,1750609844924,"fUST",-726.03,0.00021917,3,"2025-06-22T16:30:44.924",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998610,1750609844933,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.933",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998611,1750609844943,"fUST",-913.21,0.00021917,3,"2025-06-22T16:30:44.943",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998613,1750609844953,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.953",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998615,1750609844963,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.963",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998617,1750609844973,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.973",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998618,1750609844984,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.984",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998620,1750609844994,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:44.994",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998622,1750609845003,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998624,1750609845013,"fUST",-2018.73,0.00021917,3,"2025-06-22T16:30:45.013",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998625,1750609845023,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.023",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998627,1750609845032,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.032",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998629,1750609845043,"fUST",-5819.48,0.00021917,3,"2025-06-22T16:30:45.043",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998631,1750609845057,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.057",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998632,1750609845067,"fUST",-716.82,0.00021917,3,"2025-06-22T16:30:45.067",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998634,1750609845076,"fUST",-471.21,0.00021917,3,"2025-06-22T16:30:45.076",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998636,1750609845086,"fUST",-3212.81,0.00021917,3,"2025-06-22T16:30:45.086",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998638,1750609845097,"fUST",-1338.73,0.00021917,3,"2025-06-22T16:30:45.097",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998639,1750609845106,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.106",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998641,1750609845116,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.116",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998643,1750609845126,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.126",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998645,1750609845136,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.136",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998646,1750609845146,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.146",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998648,1750609845157,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.157",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998650,1750609845166,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.166",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998652,1750609845176,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.176",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998653,1750609845187,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.187",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998655,1750609845197,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.197",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998657,1750609845207,"fUST",-5387.39,0.00021917,3,"2025-06-22T16:30:45.207",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998659,1750609845216,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998660,1750609845228,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.228",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998662,1750609845237,"fUST",-1606.07,0.00021917,3,"2025-06-22T16:30:45.237",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998664,1750609845246,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.246",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998666,1750609845255,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998667,1750609845265,"fUST",-1057.34,0.00021917,3,"2025-06-22T16:30:45.265",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998669,1750609845275,"fUST",-1491.13,0.00021917,3,"2025-06-22T16:30:45.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998671,1750609845285,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.285",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998673,1750609845294,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998674,1750609845303,"fUST",-885.95,0.00021917,3,"2025-06-22T16:30:45.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998676,1750609845313,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998678,1750609845323,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998680,1750609845333,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998681,1750609845343,"fUST",-3520.05,0.00021917,3,"2025-06-22T16:30:45.343",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998683,1750609845353,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.353",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998685,1750609845362,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998687,1750609845372,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.372",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998689,1750609845382,"fUST",-1488.1,0.00021917,3,"2025-06-22T16:30:45.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998690,1750609845392,"fUST",-358.88724819,0.00021917,3,"2025-06-22T16:30:45.392",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998692,1750609845403,"fUST",-689.95,0.00021917,3,"2025-06-22T16:30:45.403",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998694,1750609845413,"fUST",-1781.95,0.00021917,3,"2025-06-22T16:30:45.413",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998696,1750609845423,"fUST",-3099.07,0.00021917,3,"2025-06-22T16:30:45.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998697,1750609845433,"fUST",-10194.55,0.00021917,3,"2025-06-22T16:30:45.433",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998699,1750609845443,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.443",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998701,1750609845453,"fUST",-2142.11,0.00021917,3,"2025-06-22T16:30:45.453",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998703,1750609845462,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998705,1750609845472,"fUST",-456.73120801,0.00021917,3,"2025-06-22T16:30:45.472",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998708,1750609845482,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.482",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998710,1750609845492,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.492",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998712,1750609845502,"fUST",-6524.14,0.00021917,3,"2025-06-22T16:30:45.502",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998713,1750609845511,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.511",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998715,1750609845521,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.521",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998718,1750609845531,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.531",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998721,1750609845541,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.541",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998723,1750609845550,"fUST",-733.31,0.00021917,3,"2025-06-22T16:30:45.550",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998724,1750609845561,"fUST",-460.27,0.00021917,3,"2025-06-22T16:30:45.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998726,1750609845570,"fUST",-5894.06,0.00021917,3,"2025-06-22T16:30:45.570",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998728,1750609845580,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.580",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998730,1750609845590,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998731,1750609845600,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998733,1750609845610,"fUST",-2732.52,0.00021917,3,"2025-06-22T16:30:45.610",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998735,1750609845619,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.619",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998737,1750609845636,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.636",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998739,1750609845646,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.646",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998741,1750609845656,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.656",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998742,1750609845665,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.665",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998744,1750609845676,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.676",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998746,1750609845686,"fUST",-3052.9,0.00021917,3,"2025-06-22T16:30:45.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998748,1750609845696,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.696",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998750,1750609845705,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.705",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998751,1750609845715,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.715",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998753,1750609845724,"fUST",-1037.58,0.00021917,3,"2025-06-22T16:30:45.724",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998755,1750609845736,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.736",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998757,1750609845746,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.746",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998758,1750609845756,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.756",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998760,1750609845765,"fUST",-569.36,0.00021917,3,"2025-06-22T16:30:45.765",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998762,1750609845775,"fUST",-981.11,0.00021917,3,"2025-06-22T16:30:45.775",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998764,1750609845784,"fUST",-422.09122604,0.00021917,3,"2025-06-22T16:30:45.784",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998765,1750609845794,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.794",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998767,1750609845804,"fUST",-1520.51,0.00021917,3,"2025-06-22T16:30:45.804",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998769,1750609845814,"fUST",-936.55,0.00021917,3,"2025-06-22T16:30:45.814",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998771,1750609845823,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.823",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998772,1750609845840,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.840",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998774,1750609845849,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.849",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998776,1750609845859,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.859",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998778,1750609845869,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998779,1750609845879,"fUST",-1624.71,0.00021917,2,"2025-06-22T16:30:45.879",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998781,1750609845889,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:45.889",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998783,1750609845898,"fUST",-7243.85,0.00021917,3,"2025-06-22T16:30:45.898",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998785,1750609845908,"fUST",-579.83,0.00021917,3,"2025-06-22T16:30:45.908",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998787,1750609845918,"fUST",-400.0,0.00021918,7,"2025-06-22T16:30:45.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998788,1750609845929,"fUST",-1896.56946783,0.00021934,6,"2025-06-22T16:30:45.929",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998790,1750609845938,"fUST",-1498.0,0.00021958,2,"2025-06-22T16:30:45.938",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998792,1750609845948,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:45.948",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998794,1750609845958,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:45.958",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998795,1750609845968,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:45.968",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998797,1750609845978,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:45.978",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998799,1750609845988,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:45.988",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998801,1750609845998,"fUST",-372.24388495,0.00021973,2,"2025-06-22T16:30:45.998",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998803,1750609846008,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.008",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998805,1750609846017,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.017",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998806,1750609846027,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.027",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998808,1750609846037,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.037",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998810,1750609846053,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.053",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998812,1750609846063,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.063",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998814,1750609846074,"fUST",-504.4273068,0.00021973,2,"2025-06-22T16:30:46.074",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998815,1750609846084,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.084",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998817,1750609846096,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998819,1750609846105,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998821,1750609846116,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.116",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998822,1750609846126,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.126",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998824,1750609846137,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.137",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998826,1750609846147,"fUST",-597.79869583,0.00021973,2,"2025-06-22T16:30:46.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998828,1750609846156,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.156",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998829,1750609846166,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.166",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998831,1750609846175,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.175",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998833,1750609846185,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998835,1750609846194,"fUST",-344.38170563,0.00021973,2,"2025-06-22T16:30:46.194",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998841,1750609846255,"fUST",-504.57650229,0.00021973,2,"2025-06-22T16:30:46.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998843,1750609846264,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998844,1750609846273,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.273",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998846,1750609846283,"fUST",-362.05087146,0.00021973,2,"2025-06-22T16:30:46.283",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998848,1750609846293,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998850,1750609846303,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998852,1750609846313,"fUST",-326.2377554,0.00021973,2,"2025-06-22T16:30:46.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998853,1750609846323,"fUST",-500.57114652,0.00021973,2,"2025-06-22T16:30:46.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998855,1750609846334,"fUST",-611.5896609,0.00021973,2,"2025-06-22T16:30:46.334",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998857,1750609846344,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.344",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998859,1750609846353,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.353",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998861,1750609846363,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.363",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998862,1750609846372,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.372",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998864,1750609846382,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998866,1750609846392,"fUST",-504.0200472,0.00021973,2,"2025-06-22T16:30:46.392",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998868,1750609846401,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998870,1750609846411,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.411",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998872,1750609846421,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.421",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998873,1750609846430,"fUST",-500.0,0.00021973,2,"2025-06-22T16:30:46.430",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998875,1750609846440,"fUST",-3809.71,0.00022,7,"2025-06-22T16:30:46.440",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998877,1750609846449,"fUST",-87098.8,0.00022,2,"2025-06-22T16:30:46.449",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998879,1750609846458,"fUST",-846.39664074,0.00022,7,"2025-06-22T16:30:46.458",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998880,1750609846468,"fUST",-187.0,0.00022,2,"2025-06-22T16:30:46.468",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998882,1750609846478,"fUST",-167.0,0.00022,2,"2025-06-22T16:30:46.478",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998884,1750609846489,"fUST",-12551.52821599,0.00022,7,"2025-06-22T16:30:46.489",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998886,1750609846500,"fUST",-160.0,0.00022,7,"2025-06-22T16:30:46.500",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998887,1750609846509,"fUST",-213.59462818,0.00022,7,"2025-06-22T16:30:46.509",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998889,1750609846519,"fUST",-265.0,0.00022,2,"2025-06-22T16:30:46.519",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998891,1750609846529,"fUST",-500.0,0.00022012,3,"2025-06-22T16:30:46.529",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998893,1750609846540,"fUST",-5888.0,0.00022013,2,"2025-06-22T16:30:46.540",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998894,1750609846550,"fUST",-1498.0,0.00022027,2,"2025-06-22T16:30:46.550",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998896,1750609846559,"fUST",-965.0,0.00022069,2,"2025-06-22T16:30:46.559",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998898,1750609846569,"fUST",-1211.30457687,0.0002207,2,"2025-06-22T16:30:46.569",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998900,1750609846579,"fUST",-1498.0,0.00022082,2,"2025-06-22T16:30:46.579",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998902,1750609846589,"fUST",-1896.56946783,0.00022141,6,"2025-06-22T16:30:46.589",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998904,1750609846600,"fUST",-500.0,0.00022173,2,"2025-06-22T16:30:46.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998906,1750609846610,"fUST",-500.0,0.00022173,2,"2025-06-22T16:30:46.610",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998908,1750609846620,"fUST",-500.0,0.00022173,2,"2025-06-22T16:30:46.620",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998910,1750609846630,"fUST",-500.0,0.00022173,2,"2025-06-22T16:30:46.630",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998912,1750609846640,"fUST",-500.0,0.00022173,2,"2025-06-22T16:30:46.640",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998914,1750609846650,"fUST",-500.0,0.00022173,2,"2025-06-22T16:30:46.650",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998916,1750609846659,"fUST",-500.0,0.00022173,2,"2025-06-22T16:30:46.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998918,1750609846670,"fUST",-500.0,0.00022173,2,"2025-06-22T16:30:46.670",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998919,1750609846681,"fUST",-500.2658602,0.00022173,2,"2025-06-22T16:30:46.681",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998920,1750609846691,"fUST",-563.37244798,0.00022173,2,"2025-06-22T16:30:46.691",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998921,1750609846700,"fUST",-500.0,0.0002219,3,"2025-06-22T16:30:46.700",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998922,1750609846710,"fUST",-500.0,0.0002219,3,"2025-06-22T16:30:46.710",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998923,1750609846719,"fUST",-500.0,0.0002219,3,"2025-06-22T16:30:46.719",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998924,1750609846730,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.730",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998925,1750609846740,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998926,1750609846750,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.750",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998927,1750609846759,"fUST",-692.52,0.00022191,3,"2025-06-22T16:30:46.759",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998928,1750609846770,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.770",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998929,1750609846779,"fUST",-1000.0,0.00022191,3,"2025-06-22T16:30:46.779",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998930,1750609846790,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.790",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998931,1750609846800,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.800",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998932,1750609846810,"fUST",-584.17,0.00022191,3,"2025-06-22T16:30:46.810",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998933,1750609846820,"fUST",-360.79063501,0.00022191,3,"2025-06-22T16:30:46.820",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998934,1750609846830,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.830",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998935,1750609846839,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998936,1750609846851,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.851",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998937,1750609846860,"fUST",-410.0,0.00022191,3,"2025-06-22T16:30:46.860",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998938,1750609846870,"fUST",-1407.52,0.00022191,3,"2025-06-22T16:30:46.870",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998939,1750609846880,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.880",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998940,1750609846890,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.890",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998941,1750609846900,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.900",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998942,1750609846909,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.909",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998943,1750609846919,"fUST",-948.51,0.00022191,3,"2025-06-22T16:30:46.919",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998944,1750609846928,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998945,1750609846938,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.938",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998946,1750609846948,"fUST",-559.0129306,0.00022191,3,"2025-06-22T16:30:46.948",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998947,1750609846957,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.957",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998948,1750609846967,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.967",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998949,1750609846976,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.976",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998950,1750609846986,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.986",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998951,1750609846995,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:46.995",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998952,1750609847005,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.005",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998953,1750609847015,"fUST",-274.16649072,0.00022191,3,"2025-06-22T16:30:47.015",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998954,1750609847024,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998955,1750609847035,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.035",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998956,1750609847045,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.045",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998957,1750609847055,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.055",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998958,1750609847064,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.064",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998959,1750609847074,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.074",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998960,1750609847083,"fUST",-379.33988823,0.00022191,3,"2025-06-22T16:30:47.083",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998961,1750609847093,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.093",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998962,1750609847102,"fUST",-654.33,0.00022191,3,"2025-06-22T16:30:47.102",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998963,1750609847112,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.112",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998964,1750609847123,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998965,1750609847133,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.133",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998966,1750609847143,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998968,1750609847152,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.152",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998969,1750609847161,"fUST",-322.36834067,0.00022191,3,"2025-06-22T16:30:47.161",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998971,1750609847171,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.171",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998973,1750609847180,"fUST",-478.97,0.00022191,3,"2025-06-22T16:30:47.180",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998974,1750609847189,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.189",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998975,1750609847198,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998976,1750609847207,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.207",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998978,1750609847216,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998979,1750609847225,"fUST",-354.38095449,0.00022191,3,"2025-06-22T16:30:47.225",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998980,1750609847235,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.235",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998982,1750609847244,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.244",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998984,1750609847254,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.254",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998987,1750609847263,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998990,1750609847272,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.272",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998992,1750609847282,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.282",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998996,1750609847292,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.292",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366998999,1750609847301,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.301",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999000,1750609847310,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.310",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999003,1750609847320,"fUST",-464.46217809,0.00022191,3,"2025-06-22T16:30:47.320",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999005,1750609847329,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.329",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999007,1750609847339,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.339",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999008,1750609847348,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999010,1750609847357,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.357",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999012,1750609847367,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.367",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999014,1750609847376,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.376",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999016,1750609847385,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.385",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999018,1750609847394,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.394",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999020,1750609847404,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.404",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999022,1750609847413,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.413",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999024,1750609847423,"fUST",-371.9588752,0.00022191,3,"2025-06-22T16:30:47.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999026,1750609847432,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.432",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999028,1750609847442,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.442",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999030,1750609847452,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.452",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999032,1750609847462,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999034,1750609847472,"fUST",-510.23087786,0.00022191,3,"2025-06-22T16:30:47.472",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999037,1750609847483,"fUST",-440.0,0.00022191,3,"2025-06-22T16:30:47.483",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999038,1750609847493,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.493",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999040,1750609847503,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.503",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999042,1750609847512,"fUST",-913.5,0.00022191,3,"2025-06-22T16:30:47.512",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999045,1750609847522,"fUST",-737.44,0.00022191,3,"2025-06-22T16:30:47.522",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999046,1750609847531,"fUST",-541.11,0.00022191,3,"2025-06-22T16:30:47.531",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999048,1750609847540,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.540",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999050,1750609847550,"fUST",-281.3034925,0.00022191,3,"2025-06-22T16:30:47.550",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999052,1750609847559,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.559",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999054,1750609847569,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.569",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999056,1750609847578,"fUST",-796.83,0.00022191,3,"2025-06-22T16:30:47.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999058,1750609847588,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999060,1750609847598,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.598",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999062,1750609847607,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.607",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999064,1750609847617,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.617",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999066,1750609847626,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999068,1750609847635,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.635",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999070,1750609847645,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.645",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999072,1750609847655,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999074,1750609847664,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999076,1750609847675,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999078,1750609847685,"fUST",-437.98071053,0.00022191,3,"2025-06-22T16:30:47.685",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999080,1750609847694,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.694",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999082,1750609847704,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.704",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999084,1750609847714,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.714",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999086,1750609847724,"fUST",-478.5894582,0.00022191,3,"2025-06-22T16:30:47.724",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999088,1750609847734,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.734",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999090,1750609847743,"fUST",-511.21702967,0.00022191,3,"2025-06-22T16:30:47.743",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999092,1750609847753,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.753",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999094,1750609847762,"fUST",-2185.79,0.00022191,3,"2025-06-22T16:30:47.762",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999096,1750609847771,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.771",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999098,1750609847780,"fUST",-966.5,0.00022191,3,"2025-06-22T16:30:47.780",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999100,1750609847789,"fUST",-566.45145495,0.00022191,3,"2025-06-22T16:30:47.789",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999102,1750609847799,"fUST",-1644.07,0.00022191,3,"2025-06-22T16:30:47.799",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999104,1750609847808,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999106,1750609847817,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.817",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999108,1750609847827,"fUST",-608.71,0.00022191,3,"2025-06-22T16:30:47.827",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999110,1750609847836,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.836",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999112,1750609847846,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999114,1750609847855,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999116,1750609847865,"fUST",-440.0,0.00022191,3,"2025-06-22T16:30:47.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999118,1750609847874,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.874",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999120,1750609847883,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.883",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999122,1750609847892,"fUST",-669.84,0.00022191,3,"2025-06-22T16:30:47.892",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999124,1750609847902,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.902",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999126,1750609847912,"fUST",-990.4,0.00022191,3,"2025-06-22T16:30:47.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999128,1750609847921,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.921",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999130,1750609847930,"fUST",-956.67,0.00022191,3,"2025-06-22T16:30:47.930",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999133,1750609847940,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.940",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999134,1750609847950,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999137,1750609847960,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999138,1750609847969,"fUST",-945.14,0.00022191,3,"2025-06-22T16:30:47.969",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999140,1750609847979,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:47.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999142,1750609847988,"fUST",-447.33085712,0.00022191,3,"2025-06-22T16:30:47.988",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999144,1750609847998,"fUST",-1316.31,0.00022191,3,"2025-06-22T16:30:47.998",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999147,1750609848008,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.008",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999149,1750609848018,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999151,1750609848028,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999153,1750609848037,"fUST",-617.19,0.00022191,3,"2025-06-22T16:30:48.037",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999154,1750609848048,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999156,1750609848058,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999158,1750609848067,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.067",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999160,1750609848076,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.076",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999162,1750609848085,"fUST",-869.55,0.00022191,3,"2025-06-22T16:30:48.085",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999164,1750609848096,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999166,1750609848105,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999168,1750609848115,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999171,1750609848125,"fUST",-373.40046115,0.00022191,3,"2025-06-22T16:30:48.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999173,1750609848135,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.135",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999174,1750609848144,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999177,1750609848154,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999178,1750609848164,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.164",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999180,1750609848173,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999183,1750609848183,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.183",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999184,1750609848192,"fUST",-215.40336218,0.00022191,3,"2025-06-22T16:30:48.192",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999186,1750609848201,"fUST",-341.33750378,0.00022191,3,"2025-06-22T16:30:48.201",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999188,1750609848210,"fUST",-1023.64,0.00022191,3,"2025-06-22T16:30:48.210",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999191,1750609848221,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.221",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999192,1750609848231,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.231",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999194,1750609848240,"fUST",-1270.26,0.00022191,3,"2025-06-22T16:30:48.240",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999197,1750609848250,"fUST",-318.32314405,0.00022191,3,"2025-06-22T16:30:48.250",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999199,1750609848260,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.260",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999200,1750609848269,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.269",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999202,1750609848278,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.278",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999204,1750609848288,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.288",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999206,1750609848297,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.297",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999209,1750609848306,"fUST",-686.74,0.00022191,3,"2025-06-22T16:30:48.306",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999210,1750609848316,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.316",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999212,1750609848326,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.326",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999214,1750609848336,"fUST",-436.91018953,0.00022191,3,"2025-06-22T16:30:48.336",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999216,1750609848345,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.345",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999218,1750609848355,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.355",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999221,1750609848365,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.365",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999223,1750609848374,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.374",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999225,1750609848383,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.383",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999226,1750609848393,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.393",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999229,1750609848402,"fUST",-1009.97,0.00022191,3,"2025-06-22T16:30:48.402",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999230,1750609848412,"fUST",-513.47626026,0.00022191,3,"2025-06-22T16:30:48.412",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999232,1750609848422,"fUST",-731.72,0.00022191,3,"2025-06-22T16:30:48.422",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999235,1750609848431,"fUST",-419.93815168,0.00022191,3,"2025-06-22T16:30:48.431",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999237,1750609848441,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.441",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999239,1750609848451,"fUST",-893.36,0.00022191,3,"2025-06-22T16:30:48.451",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999241,1750609848461,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.461",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999243,1750609848470,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.470",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999245,1750609848481,"fUST",-330.88181658,0.00022191,3,"2025-06-22T16:30:48.481",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999247,1750609848490,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.490",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999249,1750609848500,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.500",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999251,1750609848510,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.510",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999253,1750609848519,"fUST",-835.92,0.00022191,3,"2025-06-22T16:30:48.519",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999255,1750609848529,"fUST",-336.72010394,0.00022191,3,"2025-06-22T16:30:48.529",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999257,1750609848539,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.539",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999259,1750609848550,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.550",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999261,1750609848561,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999263,1750609848572,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.572",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999265,1750609848582,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.582",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999267,1750609848593,"fUST",-411.0,0.00022191,3,"2025-06-22T16:30:48.593",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999269,1750609848603,"fUST",-521.2539877,0.00022191,3,"2025-06-22T16:30:48.603",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999271,1750609848612,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.612",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999273,1750609848623,"fUST",-276.8998207,0.00022191,3,"2025-06-22T16:30:48.623",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999275,1750609848632,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.632",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999277,1750609848642,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.642",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999279,1750609848651,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.651",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999281,1750609848661,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.661",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999283,1750609848671,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.671",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999285,1750609848681,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.681",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999287,1750609848690,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.690",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999289,1750609848700,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.700",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999291,1750609848709,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.709",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999293,1750609848719,"fUST",-619.98,0.00022191,3,"2025-06-22T16:30:48.719",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999295,1750609848730,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.730",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999297,1750609848740,"fUST",-1210.37,0.00022191,3,"2025-06-22T16:30:48.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999299,1750609848750,"fUST",-500.0,0.00022191,3,"2025-06-22T16:30:48.750",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999301,1750609848761,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.761",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999303,1750609848770,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.770",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999305,1750609848781,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.781",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999307,1750609848791,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.791",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999309,1750609848801,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.801",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999311,1750609848810,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.810",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999313,1750609848820,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.820",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999315,1750609848830,"fUST",-460.73377086,0.00022191,3,"2025-06-22T16:30:48.830",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999317,1750609848839,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999319,1750609848850,"fUST",-1525.47,0.00022191,3,"2025-06-22T16:30:48.850",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999321,1750609848859,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.859",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999323,1750609848869,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.869",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999325,1750609848879,"fUST",-503.52,0.00022191,3,"2025-06-22T16:30:48.879",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999327,1750609848889,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.889",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999329,1750609848899,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.899",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999331,1750609848909,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.909",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999333,1750609848919,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.919",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999335,1750609848929,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.929",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999336,1750609848939,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.939",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999338,1750609848950,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999340,1750609848960,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:48.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999342,1750609848970,"fUST",-339.49131659,0.00022191,3,"2025-06-22T16:30:48.970",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999434,1750609849893,"fUST",-120.50868341,0.00022191,3,"2025-06-22T16:30:49.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999436,1750609849902,"fUST",-95.92878456,0.00022191,3,"2025-06-22T16:30:49.902",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999506,1750609851628,"fUST",-164.15926043,0.00022191,3,"2025-06-22T16:30:51.628",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999508,1750609851803,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:51.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999509,1750609851813,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:51.813",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999510,1750609851822,"fUST",-199.91195501,0.00022191,3,"2025-06-22T16:30:51.822",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999511,1750609851831,"fUST",-793.32314403,0.00022191,3,"2025-06-22T16:30:51.831",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999525,1750609853062,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:53.062",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999526,1750609853072,"fUST",-500.0,0.00020976,2,"2025-06-22T16:30:53.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999527,1750609853081,"fUST",-423.48206686,0.00021917,3,"2025-06-22T16:30:53.081",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999528,1750609853091,"fUST",-229.18227436,0.00021917,3,"2025-06-22T16:30:53.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999529,1750609853100,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:53.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999530,1750609853109,"fUST",-7013.67,0.00021917,3,"2025-06-22T16:30:53.109",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999531,1750609853119,"fUST",-552.52605129,0.00021917,3,"2025-06-22T16:30:53.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999533,1750609853129,"fUST",-941.79,0.00021917,3,"2025-06-22T16:30:53.129",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999534,1750609853138,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:53.138",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999535,1750609853147,"fUST",-181.46560641,0.00021917,3,"2025-06-22T16:30:53.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999536,1750609853156,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:53.156",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999537,1750609853165,"fUST",-80.25685597,0.00022191,3,"2025-06-22T16:30:53.165",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999538,1750609853174,"fUST",-293.63421466,0.00022191,3,"2025-06-22T16:30:53.174",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999539,1750609853184,"fUST",-301.52955287,0.00022191,3,"2025-06-22T16:30:53.184",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999540,1750609853193,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.193",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999541,1750609853202,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.202",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999542,1750609853212,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.212",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999543,1750609853221,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.221",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999544,1750609853230,"fUST",-908.46,0.00022191,3,"2025-06-22T16:30:53.230",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999545,1750609853241,"fUST",-492.02,0.00022191,3,"2025-06-22T16:30:53.241",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999546,1750609853251,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.251",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999547,1750609853260,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.260",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999548,1750609853270,"fUST",-1044.35,0.00022191,3,"2025-06-22T16:30:53.270",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999549,1750609853280,"fUST",-1662.98,0.00022191,3,"2025-06-22T16:30:53.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999550,1750609853289,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.289",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999551,1750609853299,"fUST",-6678.49,0.00022191,3,"2025-06-22T16:30:53.299",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999552,1750609853309,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.309",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999553,1750609853319,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.319",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999554,1750609853328,"fUST",-1367.09,0.00022191,3,"2025-06-22T16:30:53.328",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999555,1750609853338,"fUST",-812.48,0.00022191,3,"2025-06-22T16:30:53.338",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999556,1750609853348,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999557,1750609853358,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999558,1750609853368,"fUST",-596.3755632,0.00022191,3,"2025-06-22T16:30:53.368",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999559,1750609853378,"fUST",-601.52,0.00022191,3,"2025-06-22T16:30:53.378",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999560,1750609853388,"fUST",-1127.7,0.00022191,3,"2025-06-22T16:30:53.388",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999561,1750609853398,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.398",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999562,1750609853408,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.408",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999563,1750609853418,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.418",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999564,1750609853427,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999565,1750609853437,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999566,1750609853446,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999567,1750609853455,"fUST",-1168.87,0.00022191,3,"2025-06-22T16:30:53.455",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999568,1750609853465,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.465",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999569,1750609853475,"fUST",-911.5,0.00022191,3,"2025-06-22T16:30:53.475",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999570,1750609853484,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.484",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999571,1750609853496,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.496",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999572,1750609853505,"fUST",-822.66,0.00022191,3,"2025-06-22T16:30:53.505",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999573,1750609853514,"fUST",-684.28,0.00022191,3,"2025-06-22T16:30:53.514",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999574,1750609853524,"fUST",-2803.29,0.00022191,3,"2025-06-22T16:30:53.524",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999575,1750609853534,"fUST",-162.21852995,0.00022191,3,"2025-06-22T16:30:53.534",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999576,1750609853544,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.544",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999577,1750609853554,"fUST",-758.14,0.00022191,3,"2025-06-22T16:30:53.554",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999578,1750609853563,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.563",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999579,1750609853573,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.573",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999580,1750609853582,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.582",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999581,1750609853592,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.592",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999582,1750609853602,"fUST",-1418.57,0.00022191,3,"2025-06-22T16:30:53.602",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999583,1750609853612,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.612",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999584,1750609853621,"fUST",-571.15,0.00022191,3,"2025-06-22T16:30:53.621",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999585,1750609853631,"fUST",-1100.74,0.00022191,3,"2025-06-22T16:30:53.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999586,1750609853640,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.640",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999587,1750609853650,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.650",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999588,1750609853659,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999589,1750609853668,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.668",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999590,1750609853677,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.677",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999591,1750609853687,"fUST",-768.79,0.00022191,3,"2025-06-22T16:30:53.687",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999592,1750609853696,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.696",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999593,1750609853705,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.705",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999594,1750609853714,"fUST",-1852.4,0.00022191,3,"2025-06-22T16:30:53.714",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999595,1750609853724,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.724",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999596,1750609853734,"fUST",-571.93,0.00022191,3,"2025-06-22T16:30:53.734",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999597,1750609853746,"fUST",-2759.83,0.00022191,3,"2025-06-22T16:30:53.746",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999598,1750609853755,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.755",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999599,1750609853765,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.765",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999600,1750609853775,"fUST",-169.59,0.00022191,3,"2025-06-22T16:30:53.775",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999601,1750609853784,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.784",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999602,1750609853794,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.794",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999603,1750609853805,"fUST",-559.58947715,0.00022191,3,"2025-06-22T16:30:53.805",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999604,1750609853814,"fUST",-1473.19,0.00022191,3,"2025-06-22T16:30:53.814",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999605,1750609853824,"fUST",-690.42,0.00022191,3,"2025-06-22T16:30:53.824",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999606,1750609853833,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.833",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999607,1750609853843,"fUST",-4805.06,0.00022191,3,"2025-06-22T16:30:53.843",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999608,1750609853853,"fUST",-580.56,0.00022191,3,"2025-06-22T16:30:53.853",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999609,1750609853862,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.862",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999610,1750609853872,"fUST",-4509.88,0.00022191,3,"2025-06-22T16:30:53.872",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999611,1750609853881,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.881",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999612,1750609853891,"fUST",-838.97,0.00022191,3,"2025-06-22T16:30:53.891",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999613,1750609853900,"fUST",-358.54375086,0.00022191,3,"2025-06-22T16:30:53.900",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999614,1750609853910,"fUST",-353.62984601,0.00022191,3,"2025-06-22T16:30:53.910",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999615,1750609853919,"fUST",-3079.99,0.00022191,3,"2025-06-22T16:30:53.919",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999616,1750609853929,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.929",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999617,1750609853938,"fUST",-786.61,0.00022191,3,"2025-06-22T16:30:53.938",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999618,1750609853947,"fUST",-478.16,0.00022191,3,"2025-06-22T16:30:53.947",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999619,1750609853957,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.957",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999620,1750609853967,"fUST",-472.4664635,0.00022191,3,"2025-06-22T16:30:53.967",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999621,1750609853976,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:53.976",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999622,1750609853987,"fUST",-517.57,0.00022191,3,"2025-06-22T16:30:53.987",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999623,1750609853996,"fUST",-500.0,0.00022191,3,"2025-06-22T16:30:53.996",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999624,1750609854006,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.006",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999625,1750609854016,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.016",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999626,1750609854025,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.025",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999627,1750609854035,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.035",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999628,1750609854048,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999629,1750609854058,"fUST",-6050.34,0.00022191,3,"2025-06-22T16:30:54.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999630,1750609854067,"fUST",-517.22,0.00022191,3,"2025-06-22T16:30:54.067",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999631,1750609854076,"fUST",-3335.98,0.00022191,3,"2025-06-22T16:30:54.076",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999632,1750609854086,"fUST",-3424.64,0.00022191,3,"2025-06-22T16:30:54.086",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999633,1750609854095,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.095",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999634,1750609854105,"fUST",-494.44,0.00022191,3,"2025-06-22T16:30:54.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999635,1750609854114,"fUST",-2749.45,0.00022191,3,"2025-06-22T16:30:54.114",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999636,1750609854125,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999637,1750609854135,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.135",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999638,1750609854144,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999639,1750609854154,"fUST",-1149.95,0.00022191,3,"2025-06-22T16:30:54.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999640,1750609854163,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999641,1750609854172,"fUST",-1277.72,0.00022191,3,"2025-06-22T16:30:54.172",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999642,1750609854182,"fUST",-564.3,0.00022191,3,"2025-06-22T16:30:54.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999643,1750609854192,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.192",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999644,1750609854201,"fUST",-7680.25,0.00022191,3,"2025-06-22T16:30:54.201",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999645,1750609854211,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.211",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999646,1750609854220,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.220",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999647,1750609854230,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.230",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999648,1750609854241,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.241",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999649,1750609854250,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.250",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999650,1750609854439,"fUST",-726.03,0.00022191,3,"2025-06-22T16:30:54.439",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999651,1750609854448,"fUST",-913.21,0.00022191,3,"2025-06-22T16:30:54.448",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999652,1750609854458,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.458",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999653,1750609854467,"fUST",-255.48951049,0.00022191,3,"2025-06-22T16:30:54.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999654,1750609854476,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.476",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999655,1750609854486,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.486",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999656,1750609854496,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.496",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999657,1750609854505,"fUST",-2018.73,0.00022191,3,"2025-06-22T16:30:54.505",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999658,1750609854515,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.515",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999659,1750609854525,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.525",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999660,1750609854536,"fUST",-5819.48,0.00022191,3,"2025-06-22T16:30:54.536",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999661,1750609854545,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.545",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999662,1750609854555,"fUST",-716.82,0.00022191,3,"2025-06-22T16:30:54.555",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999663,1750609854564,"fUST",-471.21,0.00022191,3,"2025-06-22T16:30:54.564",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999664,1750609854574,"fUST",-3212.81,0.00022191,3,"2025-06-22T16:30:54.574",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999665,1750609854583,"fUST",-1338.73,0.00022191,3,"2025-06-22T16:30:54.583",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999666,1750609854593,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.593",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999667,1750609854603,"fUST",-381.59875939,0.00022191,3,"2025-06-22T16:30:54.603",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999668,1750609854612,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.612",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999669,1750609854623,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.623",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999670,1750609854632,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.632",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999671,1750609854641,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999672,1750609854651,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.651",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999673,1750609854661,"fUST",-223.12521175,0.00022191,3,"2025-06-22T16:30:54.661",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999674,1750609854670,"fUST",-5387.39,0.00022191,3,"2025-06-22T16:30:54.670",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999675,1750609854680,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.680",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999676,1750609854689,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.689",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999677,1750609854699,"fUST",-1606.07,0.00022191,3,"2025-06-22T16:30:54.699",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999678,1750609854709,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.709",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999679,1750609854719,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.719",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999680,1750609854728,"fUST",-1057.34,0.00022191,3,"2025-06-22T16:30:54.728",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999681,1750609854739,"fUST",-1491.13,0.00022191,3,"2025-06-22T16:30:54.739",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999682,1750609854749,"fUST",-885.95,0.00022191,3,"2025-06-22T16:30:54.749",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999683,1750609854758,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.758",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999684,1750609854767,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.767",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999685,1750609854777,"fUST",-3520.05,0.00022191,3,"2025-06-22T16:30:54.777",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999686,1750609854786,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.786",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999687,1750609854795,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999688,1750609854805,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:54.805",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999689,1750609854814,"fUST",-952.489273,0.00022191,3,"2025-06-22T16:30:54.814",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999690,1750609854830,"fUST",-302.0,0.00022191,3,"2025-06-22T16:30:54.830",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999692,1750609855317,"fUST",-233.610727,0.00022191,3,"2025-06-22T16:30:55.317",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999693,1750609855328,"fUST",-689.95,0.00022191,3,"2025-06-22T16:30:55.328",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999694,1750609855339,"fUST",-1781.95,0.00022191,3,"2025-06-22T16:30:55.339",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999695,1750609855348,"fUST",-3099.07,0.00022191,3,"2025-06-22T16:30:55.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999696,1750609855359,"fUST",-10194.55,0.00022191,3,"2025-06-22T16:30:55.359",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999697,1750609855369,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.369",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999698,1750609855379,"fUST",-2142.11,0.00022191,3,"2025-06-22T16:30:55.379",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999699,1750609855388,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.388",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999700,1750609855399,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.399",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999701,1750609855408,"fUST",-181.8895948,0.00022191,3,"2025-06-22T16:30:55.408",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999702,1750609855417,"fUST",-6524.14,0.00022191,3,"2025-06-22T16:30:55.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999703,1750609855427,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999704,1750609855436,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999705,1750609855447,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.447",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999706,1750609855457,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.457",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999707,1750609855467,"fUST",-733.31,0.00022191,3,"2025-06-22T16:30:55.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999708,1750609855477,"fUST",-460.27,0.00022191,3,"2025-06-22T16:30:55.477",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999709,1750609855488,"fUST",-5894.06,0.00022191,3,"2025-06-22T16:30:55.488",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999710,1750609855498,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.498",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999711,1750609855508,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.508",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999712,1750609855518,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999713,1750609855527,"fUST",-2732.52,0.00022191,3,"2025-06-22T16:30:55.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999714,1750609855537,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.537",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999715,1750609855548,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999716,1750609855558,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.558",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999717,1750609855568,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.568",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999718,1750609855577,"fUST",-3052.9,0.00022191,3,"2025-06-22T16:30:55.577",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999719,1750609855586,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.586",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999720,1750609855596,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.596",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999721,1750609855606,"fUST",-467.81903236,0.00022191,3,"2025-06-22T16:30:55.606",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999722,1750609855616,"fUST",-1037.58,0.00022191,3,"2025-06-22T16:30:55.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999723,1750609855626,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999724,1750609855636,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.636",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999725,1750609855647,"fUST",-569.36,0.00022191,3,"2025-06-22T16:30:55.647",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999726,1750609855656,"fUST",-981.11,0.00022191,3,"2025-06-22T16:30:55.656",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999728,1750609855666,"fUST",-318.48755791,0.00022191,3,"2025-06-22T16:30:55.666",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999729,1750609855676,"fUST",-1520.51,0.00022191,3,"2025-06-22T16:30:55.676",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999731,1750609855686,"fUST",-936.55,0.00022191,3,"2025-06-22T16:30:55.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999734,1750609855696,"fUST",-422.67647374,0.00022191,3,"2025-06-22T16:30:55.696",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999736,1750609855706,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.706",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999737,1750609855718,"fUST",-467.85316936,0.00022191,3,"2025-06-22T16:30:55.718",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999739,1750609855727,"fUST",-478.61214098,0.00022191,3,"2025-06-22T16:30:55.727",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999742,1750609855741,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.741",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999744,1750609855752,"fUST",-1624.71,0.00022191,2,"2025-06-22T16:30:55.752",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999746,1750609855763,"fUST",-460.0,0.00022191,3,"2025-06-22T16:30:55.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999748,1750609855773,"fUST",-7090.17374701,0.00022191,3,"2025-06-22T16:30:55.773",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999760,1750609855886,"fUST",-153.67625299,0.00022191,3,"2025-06-22T16:30:55.886",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999763,1750609855897,"fUST",-579.83,0.00022191,3,"2025-06-22T16:30:55.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999765,1750609855907,"fUST",-108.29919566,0.00022191,3,"2025-06-22T16:30:55.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999775,1750609855993,"fUST",-156.61554626,0.00020417,2,"2025-06-22T16:30:55.993",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999777,1750609856003,"fUST",-460.26698844,0.00020417,2,"2025-06-22T16:30:56.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999779,1750609856015,"fUST",-124.91105956,0.00020417,2,"2025-06-22T16:30:56.015",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999781,1750609856024,"fUST",-365.38665058,0.00020417,2,"2025-06-22T16:30:56.024",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999783,1750609856033,"fUST",-500.0,0.00020417,2,"2025-06-22T16:30:56.033",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999785,1750609856043,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:56.043",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999787,1750609856056,"fUST",-460.0,0.00021917,3,"2025-06-22T16:30:56.056",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999789,1750609856065,"fUST",-237.21028986,0.00022191,3,"2025-06-22T16:30:56.065",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999857,1750609856763,"fUST",-164.15926043,0.00021907,10,"2025-06-22T16:30:56.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999876,1750609865880,"fUST",291.09447932,0.000201,2,"2025-06-22T16:31:05.880",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999877,1750609877064,"fUST",2173.04223463,0.00020091,2,"2025-06-22T16:31:17.064",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999957,1750609954545,"fUST",171.618744,0.00020262,120,"2025-06-22T16:32:34.545",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999959,1750609988719,"fUST",441.842741,0.00019416,2,"2025-06-22T16:33:08.719",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999960,1750610011206,"fUST",232.43864,0.00019404,2,"2025-06-22T16:33:31.206",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999961,1750610050661,"fUST",16538.46034421,0.00019417,2,"2025-06-22T16:34:10.661",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999962,1750610050684,"fUST",8361.53965579,0.00019417,2,"2025-06-22T16:34:10.684",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999963,1750610053364,"fUST",729.1258145,0.00019417,2,"2025-06-22T16:34:13.364",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999964,1750610069684,"fUST",811.802752,0.00019927,2,"2025-06-22T16:34:29.684",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999965,1750610070172,"fUST",22097.53177771,0.0002,2,"2025-06-22T16:34:30.172",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999966,1750610070196,"fUST",32000.0,0.0002,2,"2025-06-22T16:34:30.196",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999967,1750610070218,"fUST",348.93104198,0.0002,2,"2025-06-22T16:34:30.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999969,1750610124808,"fUST",1534.65533982,0.00020091,2,"2025-06-22T16:35:24.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999970,1750610125447,"fUST",383.41280365,0.00020099,2,"2025-06-22T16:35:25.447",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999971,1750610156235,"fUST",1154.2067005,0.00019573,2,"2025-06-22T16:35:56.235",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999972,1750610172951,"fUST",200.0,0.00024931,120,"2025-06-22T16:36:12.951",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999973,1750610178424,"fUST",1023.10355988,0.00020091,2,"2025-06-22T16:36:18.424",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999974,1750610189404,"fUST",502.13183455,0.00025,30,"2025-06-22T16:36:29.404",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999976,1750610426071,"fUST",682.06903992,0.00020091,2,"2025-06-22T16:40:26.071",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999977,1750610429785,"fUST",368.37700743,0.00020099,2,"2025-06-22T16:40:29.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999979,1750610479882,"fUST",150.0,0.00020091,2,"2025-06-22T16:41:19.882",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999984,1750610628581,"fUST",315.339274,0.00013699,2,"2025-06-22T16:43:48.581",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999988,1750610658235,"fUST",5000.0,0.000201,2,"2025-06-22T16:44:18.235",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999990,1750610727342,"fUST",2122.5932573,0.00020091,2,"2025-06-22T16:45:27.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999991,1750610781304,"fUST",1415.06217154,0.000189,2,"2025-06-22T16:46:21.304",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999992,1750610811975,"fUST",1270.2491695,0.00019399,2,"2025-06-22T16:46:51.975",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999993,1750610833100,"fUST",-315.339274,0.00020187,2,"2025-06-22T16:47:13.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999994,1750610833121,"fUST",-171.618744,0.00020262,2,"2025-06-22T16:47:13.121",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999995,1750610833144,"fUST",-608.62415899,0.00020303,2,"2025-06-22T16:47:13.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999996,1750610833164,"fUST",-765.34424799,0.0002039,2,"2025-06-22T16:47:13.164",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999997,1750610833186,"fUST",-300.0,0.00020401,2,"2025-06-22T16:47:13.186",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999998,1750610833208,"fUST",-300.0,0.00020401,2,"2025-06-22T16:47:13.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[366999999,1750610833233,"fUST",-500.0,0.00020402,2,"2025-06-22T16:47:13.233",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000000,1750610833255,"fUST",-500.0,0.00020402,2,"2025-06-22T16:47:13.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000001,1750610833277,"fUST",-500.0,0.00020402,2,"2025-06-22T16:47:13.277",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000002,1750610833299,"fUST",-419.13653387,0.00020402,2,"2025-06-22T16:47:13.299",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000003,1750610836132,"fUST",3012.10966451,0.000201,2,"2025-06-22T16:47:16.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000005,1750610845042,"fUST",10000.0,0.00019408,2,"2025-06-22T16:47:25.042",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000006,1750610889909,"fUST",3000.0,0.00025,120,"2025-06-22T16:48:09.909",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000007,1750610895422,"fUST",2319.81781249,0.000201,2,"2025-06-22T16:48:15.422",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000009,1750610999201,"fUST",223.612904,0.00019739,2,"2025-06-22T16:49:59.201",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000010,1750611020533,"fUST",676.46025348,0.00019404,2,"2025-06-22T16:50:20.533",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000011,1750611020558,"fUST",24223.53974652,0.00019404,2,"2025-06-22T16:50:20.558",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000012,1750611028731,"fUST",943.37478102,0.000189,2,"2025-06-22T16:50:28.731",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000023,1750611032359,"fUST",-207.4,0.00020392,2,"2025-06-22T16:50:32.359",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000024,1750611032369,"fUST",-500.0,0.00020392,2,"2025-06-22T16:50:32.369",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000025,1750611032379,"fUST",-25000.0,0.00020392,2,"2025-06-22T16:50:32.379",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000026,1750611032389,"fUST",-500.0,0.00020392,2,"2025-06-22T16:50:32.389",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000027,1750611032398,"fUST",-506.2064286,0.00020392,2,"2025-06-22T16:50:32.398",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000028,1750611032408,"fUST",-5000.0,0.00020392,2,"2025-06-22T16:50:32.408",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000029,1750611032420,"fUST",-300.0,0.000204,2,"2025-06-22T16:50:32.420",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000030,1750611032430,"fUST",-300.0,0.000204,2,"2025-06-22T16:50:32.430",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000031,1750611032440,"fUST",-1200.0,0.000204,2,"2025-06-22T16:50:32.440",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000032,1750611032450,"fUST",-247.88674165,0.00020401,2,"2025-06-22T16:50:32.450",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000033,1750611032460,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.460",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000034,1750611032470,"fUST",-365.38665058,0.00020401,2,"2025-06-22T16:50:32.470",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000035,1750611032479,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.479",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000036,1750611032491,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.491",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000037,1750611032502,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.502",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000039,1750611032511,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.511",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000041,1750611032521,"fUST",-180.0,0.00020401,2,"2025-06-22T16:50:32.521",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000043,1750611032530,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.530",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000045,1750611032540,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.540",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000046,1750611032551,"fUST",-441.20141308,0.00020401,2,"2025-06-22T16:50:32.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000048,1750611032560,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.560",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000050,1750611032569,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.569",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000052,1750611032579,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.579",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000053,1750611032588,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000054,1750611032598,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.598",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000056,1750611032608,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.608",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000058,1750611032617,"fUST",-356.98174111,0.00020401,2,"2025-06-22T16:50:32.617",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000060,1750611032627,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.627",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000061,1750611032637,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.637",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000063,1750611032646,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.646",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000065,1750611032655,"fUST",-339.59472261,0.00020401,2,"2025-06-22T16:50:32.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000067,1750611032665,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.665",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000069,1750611032675,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000071,1750611032684,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.684",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000073,1750611032694,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.694",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000074,1750611032703,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.703",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000076,1750611032713,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.713",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000078,1750611032723,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.723",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000080,1750611032732,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000082,1750611032742,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.742",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000084,1750611032751,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000086,1750611032760,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.760",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000088,1750611032769,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.769",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000090,1750611032779,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.779",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000092,1750611032789,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.789",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000093,1750611032799,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.799",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000095,1750611032809,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.809",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000097,1750611032819,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.819",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000099,1750611032829,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.829",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000101,1750611032839,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000103,1750611032848,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000105,1750611032858,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000107,1750611032867,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.867",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000108,1750611032877,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.877",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000109,1750611032887,"fUST",-500.0,0.00020401,2,"2025-06-22T16:50:32.887",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000110,1750611032897,"fUST",-63.93360037,0.00020401,2,"2025-06-22T16:50:32.897",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000111,1750611032910,"fUST",-236.06639963,0.00020401,2,"2025-06-22T16:50:32.910",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000112,1750611032920,"fUST",-500.0,0.00020402,2,"2025-06-22T16:50:32.920",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000114,1750611032929,"fUST",-7429.45656177,0.00020402,2,"2025-06-22T16:50:32.929",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000115,1750611032949,"fUST",-1109.14178699,0.00020402,2,"2025-06-22T16:50:32.949",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000116,1750611032960,"fUST",-9481.94773304,0.00020402,2,"2025-06-22T16:50:32.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000153,1750611038218,"fUST",-357.27000869,0.00020401,2,"2025-06-22T16:50:38.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000994,1750611046756,"fUST",-500.0,0.00020391,2,"2025-06-22T16:50:46.756",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000996,1750611046766,"fUST",-206.33130457,0.00020391,2,"2025-06-22T16:50:46.766",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367000999,1750611046776,"fUST",-500.0,0.00020391,2,"2025-06-22T16:50:46.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001001,1750611046785,"fUST",-500.0,0.00020391,2,"2025-06-22T16:50:46.785",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001002,1750611046794,"fUST",-233.95947227,0.00020391,2,"2025-06-22T16:50:46.794",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001004,1750611046803,"fUST",-142.72999131,0.00020401,2,"2025-06-22T16:50:46.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001006,1750611046812,"fUST",-550.79010653,0.00020401,2,"2025-06-22T16:50:46.812",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001008,1750611046822,"fUST",-2599.5904381,0.00020402,2,"2025-06-22T16:50:46.822",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001019,1750611046916,"fUST",-10197.03449116,0.00020402,2,"2025-06-22T16:50:46.916",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001024,1750611046951,"fUST",-19182.82898894,0.00020402,2,"2025-06-22T16:50:46.951",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001026,1750611046961,"fUST",-275.33,0.00020402,2,"2025-06-22T16:50:46.961",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001028,1750611046970,"fUST",-255.0,0.0002041,2,"2025-06-22T16:50:46.970",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001030,1750611046979,"fUST",-255.0,0.0002041,2,"2025-06-22T16:50:46.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001032,1750611046991,"fUST",-160.0,0.00020414,2,"2025-06-22T16:50:46.991",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001034,1750611047001,"fUST",-255.0,0.00020415,2,"2025-06-22T16:50:47.001",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001036,1750611047010,"fUST",-255.0,0.00020415,2,"2025-06-22T16:50:47.010",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001038,1750611047020,"fUST",-384.62987519,0.0002042,2,"2025-06-22T16:50:47.020",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001040,1750611047029,"fUST",-349.54635066,0.0002042,2,"2025-06-22T16:50:47.029",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001042,1750611047039,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.039",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001044,1750611047048,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001046,1750611047058,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001048,1750611047067,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.067",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001049,1750611047077,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.077",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001051,1750611047087,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001054,1750611047097,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.097",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001056,1750611047107,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.107",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001058,1750611047116,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.116",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001060,1750611047125,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001062,1750611047135,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.135",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001064,1750611047144,"fUST",-393.81089848,0.00020548,2,"2025-06-22T16:50:47.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001066,1750611047153,"fUST",-500.0,0.00020548,2,"2025-06-22T16:50:47.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001068,1750611047163,"fUST",-5445.65638968,0.00020822,2,"2025-06-22T16:50:47.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001070,1750611047173,"fUST",-5000.0,0.00020822,2,"2025-06-22T16:50:47.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001072,1750611047183,"fUST",-5000.0,0.00020822,2,"2025-06-22T16:50:47.183",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001074,1750611047192,"fUST",-5000.0,0.00020822,2,"2025-06-22T16:50:47.192",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001076,1750611047202,"fUST",-507.0,0.00020831,3,"2025-06-22T16:50:47.202",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001078,1750611047212,"fUST",-5000.0,0.0002094,2,"2025-06-22T16:50:47.212",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001080,1750611047221,"fUST",-500.0,0.00020977,7,"2025-06-22T16:50:47.221",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001082,1750611047231,"fUST",-500.0,0.00020988,2,"2025-06-22T16:50:47.231",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001084,1750611047242,"fUST",-500.0,0.00020988,2,"2025-06-22T16:50:47.242",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001086,1750611047252,"fUST",-500.0,0.00020988,2,"2025-06-22T16:50:47.252",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001088,1750611047262,"fUST",-1813.92265887,0.000212,4,"2025-06-22T16:50:47.262",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001090,1750611047275,"fUST",-1813.92265862,0.000212,4,"2025-06-22T16:50:47.275",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001092,1750611047284,"fUST",-331.81304512,0.00021281,2,"2025-06-22T16:50:47.284",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001094,1750611047294,"fUST",-500.0,0.00021289,2,"2025-06-22T16:50:47.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001096,1750611047303,"fUST",-500.0,0.00021289,2,"2025-06-22T16:50:47.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001098,1750611047313,"fUST",-500.0,0.00021289,2,"2025-06-22T16:50:47.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001100,1750611047323,"fUST",-500.0,0.00021289,2,"2025-06-22T16:50:47.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001102,1750611047331,"fUST",-500.0,0.00021289,2,"2025-06-22T16:50:47.331",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001104,1750611047341,"fUST",-500.0,0.00021289,2,"2025-06-22T16:50:47.341",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001106,1750611047350,"fUST",-500.0,0.00021289,2,"2025-06-22T16:50:47.350",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001108,1750611047359,"fUST",-1813.92265862,0.00021314,5,"2025-06-22T16:50:47.359",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001110,1750611047369,"fUST",-500.0,0.00021314,2,"2025-06-22T16:50:47.369",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001112,1750611047378,"fUST",-506.96582777,0.00021314,2,"2025-06-22T16:50:47.378",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001113,1750611047387,"fUST",-500.0,0.00021314,2,"2025-06-22T16:50:47.387",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001115,1750611047396,"fUST",-500.0,0.00021314,2,"2025-06-22T16:50:47.396",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001117,1750611047405,"fUST",-500.0,0.00021314,2,"2025-06-22T16:50:47.405",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001119,1750611047416,"fUST",-500.0,0.00021314,2,"2025-06-22T16:50:47.416",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001122,1750611047426,"fUST",-500.0,0.00021493,2,"2025-06-22T16:50:47.426",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001123,1750611047436,"fUST",-317.69235227,0.00021493,2,"2025-06-22T16:50:47.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001125,1750611047445,"fUST",-500.0,0.00021493,2,"2025-06-22T16:50:47.445",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001127,1750611047456,"fUST",-500.33125713,0.00021493,2,"2025-06-22T16:50:47.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001129,1750611047466,"fUST",-532.397,0.00021493,2,"2025-06-22T16:50:47.466",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001131,1750611047476,"fUST",-641.98,0.00021501,10,"2025-06-22T16:50:47.476",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001133,1750611047486,"fUST",-846.39664074,0.00021511,2,"2025-06-22T16:50:47.486",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001135,1750611047496,"fUST",-213.59462818,0.00021511,2,"2025-06-22T16:50:47.496",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001137,1750611047505,"fUST",-160.0,0.00021511,2,"2025-06-22T16:50:47.505",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001139,1750611047515,"fUST",-160.0,0.00021511,2,"2025-06-22T16:50:47.515",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001141,1750611047524,"fUST",-425.01221603,0.00021511,2,"2025-06-22T16:50:47.524",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001143,1750611047533,"fUST",-160.0,0.00021511,2,"2025-06-22T16:50:47.533",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001145,1750611047542,"fUST",-160.0,0.00021511,2,"2025-06-22T16:50:47.542",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001147,1750611047552,"fUST",-12551.52821599,0.00021511,2,"2025-06-22T16:50:47.552",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001149,1750611047562,"fUST",-160.0,0.00021511,2,"2025-06-22T16:50:47.562",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001151,1750611047571,"fUST",-160.0,0.00021511,2,"2025-06-22T16:50:47.571",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001153,1750611047581,"fUST",-836.56272071,0.00021511,2,"2025-06-22T16:50:47.581",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001155,1750611047591,"fUST",-230.14598372,0.00021511,2,"2025-06-22T16:50:47.591",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001157,1750611047600,"fUST",-1813.92265862,0.00021521,5,"2025-06-22T16:50:47.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001159,1750611047609,"fUST",-500.0,0.00021525,8,"2025-06-22T16:50:47.609",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001161,1750611047619,"fUST",-1000.0,0.00021535,2,"2025-06-22T16:50:47.619",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001162,1750611047628,"fUST",-1000.0,0.00021535,2,"2025-06-22T16:50:47.628",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001164,1750611047638,"fUST",-1000.0,0.00021535,2,"2025-06-22T16:50:47.638",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001166,1750611047647,"fUST",-411.7517878,0.00021536,2,"2025-06-22T16:50:47.647",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001168,1750611047657,"fUST",-500.0,0.00021594,2,"2025-06-22T16:50:47.657",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001170,1750611047666,"fUST",-500.0,0.00021594,2,"2025-06-22T16:50:47.666",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001172,1750611047675,"fUST",-500.0,0.00021694,2,"2025-06-22T16:50:47.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001174,1750611047685,"fUST",-500.0,0.00021694,2,"2025-06-22T16:50:47.685",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001176,1750611047695,"fUST",-13275.2524932,0.00021698,2,"2025-06-22T16:50:47.695",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001178,1750611047704,"fUST",-3853.57,0.000217,2,"2025-06-22T16:50:47.704",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001181,1750611047714,"fUST",-1813.92265862,0.00021728,5,"2025-06-22T16:50:47.714",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001183,1750611047723,"fUST",-215.0738,0.00021761,2,"2025-06-22T16:50:47.723",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001184,1750611047732,"fUST",-275.33,0.00021772,2,"2025-06-22T16:50:47.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001187,1750611047744,"fUST",-158.7943911,0.00021806,2,"2025-06-22T16:50:47.744",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001188,1750611047754,"fUST",-1000.0,0.00021837,2,"2025-06-22T16:50:47.754",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001190,1750611047763,"fUST",-1000.0,0.00021837,2,"2025-06-22T16:50:47.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001193,1750611047774,"fUST",-1000.0,0.00021837,2,"2025-06-22T16:50:47.774",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001194,1750611047784,"fUST",-1000.0,0.00021837,2,"2025-06-22T16:50:47.784",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001197,1750611047794,"fUST",-1000.0,0.00021837,2,"2025-06-22T16:50:47.794",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001198,1750611047803,"fUST",-1000.0,0.00021837,2,"2025-06-22T16:50:47.803",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001200,1750611047813,"fUST",-500.0,0.00021853,2,"2025-06-22T16:50:47.813",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001202,1750611047823,"fUST",-500.0,0.00021853,2,"2025-06-22T16:50:47.823",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001204,1750611047832,"fUST",-366.36247253,0.00021853,2,"2025-06-22T16:50:47.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001207,1750611047842,"fUST",-500.0,0.00021853,2,"2025-06-22T16:50:47.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001208,1750611047851,"fUST",-411.7517878,0.00021854,2,"2025-06-22T16:50:47.851",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001210,1750611047860,"fUST",-1000.0,0.00021862,2,"2025-06-22T16:50:47.860",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001213,1750611047872,"fUST",-1000.0,0.00021862,2,"2025-06-22T16:50:47.872",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001215,1750611047882,"fUST",-1000.0,0.00021862,2,"2025-06-22T16:50:47.882",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001217,1750611047891,"fUST",-1000.0,0.00021862,2,"2025-06-22T16:50:47.891",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001219,1750611047901,"fUST",-1000.0,0.00021862,2,"2025-06-22T16:50:47.901",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001220,1750611047910,"fUST",-264.41,0.00021907,3,"2025-06-22T16:50:47.910",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001222,1750611047919,"fUST",-793.23,0.00021907,3,"2025-06-22T16:50:47.919",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001224,1750611047928,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:47.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001226,1750611047938,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:47.938",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001228,1750611047947,"fUST",-224.98999641,0.00021917,3,"2025-06-22T16:50:47.947",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001230,1750611047956,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:47.956",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001232,1750611047966,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:47.966",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001234,1750611047975,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:47.975",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001236,1750611047985,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:47.985",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001238,1750611047997,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:47.997",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001240,1750611048007,"fUST",-500.73,0.00021917,3,"2025-06-22T16:50:48.007",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001243,1750611048017,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.017",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001244,1750611048027,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.027",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001246,1750611048037,"fUST",-240.10884094,0.00021917,3,"2025-06-22T16:50:48.037",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001248,1750611048047,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.047",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001250,1750611048057,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.057",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001252,1750611048072,"fUST",-444.88158223,0.00021917,3,"2025-06-22T16:50:48.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001254,1750611048082,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.082",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001256,1750611048091,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001258,1750611048100,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001260,1750611048109,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.109",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001262,1750611048119,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001264,1750611048129,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.129",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001266,1750611048138,"fUST",-460.0,0.00021917,3,"2025-06-22T16:50:48.138",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001268,1750611048147,"fUST",-846.39664074,0.00021917,3,"2025-06-22T16:50:48.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001270,1750611048157,"fUST",-160.0,0.00021917,3,"2025-06-22T16:50:48.157",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001272,1750611048167,"fUST",-213.59462818,0.00021917,3,"2025-06-22T16:50:48.167",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001274,1750611048176,"fUST",-12551.52821599,0.00021917,3,"2025-06-22T16:50:48.176",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001276,1750611048185,"fUST",-500.0,0.00021917,2,"2025-06-22T16:50:48.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001278,1750611048195,"fUST",-400.0,0.00021918,7,"2025-06-22T16:50:48.195",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001280,1750611048204,"fUST",-1813.92265862,0.00021934,6,"2025-06-22T16:50:48.204",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001282,1750611048214,"fUST",-500.0,0.00021973,2,"2025-06-22T16:50:48.214",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001284,1750611048223,"fUST",-500.0,0.00021973,2,"2025-06-22T16:50:48.223",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001286,1750611048232,"fUST",-500.0,0.00021973,2,"2025-06-22T16:50:48.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001288,1750611048244,"fUST",-500.0,0.00021973,2,"2025-06-22T16:50:48.244",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001310,1750611048451,"fUST",-500.0,0.00021973,2,"2025-06-22T16:50:48.451",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001312,1750611048463,"fUST",-500.0,0.00021973,2,"2025-06-22T16:50:48.463",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001314,1750611048473,"fUST",-500.0,0.00021973,2,"2025-06-22T16:50:48.473",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001316,1750611048483,"fUST",-6851.71582703,0.0002199,2,"2025-06-22T16:50:48.483",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001318,1750611048497,"fUST",-8233.65,0.00022,7,"2025-06-22T16:50:48.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001321,1750611048507,"fUST",-187.0,0.00022,2,"2025-06-22T16:50:48.507",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001323,1750611048517,"fUST",-167.0,0.00022,2,"2025-06-22T16:50:48.517",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001325,1750611048526,"fUST",-409.0,0.00022,2,"2025-06-22T16:50:48.526",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001327,1750611048536,"fUST",-500.0,0.00022023,2,"2025-06-22T16:50:48.536",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001329,1750611048546,"fUST",-500.0,0.00022023,2,"2025-06-22T16:50:48.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001331,1750611048556,"fUST",-500.0,0.00022023,2,"2025-06-22T16:50:48.556",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001333,1750611048566,"fUST",-512.26813608,0.00022023,2,"2025-06-22T16:50:48.566",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001334,1750611048575,"fUST",-1000.0,0.00022041,2,"2025-06-22T16:50:48.575",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001335,1750611048584,"fUST",-1000.0,0.00022041,2,"2025-06-22T16:50:48.584",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001336,1750611048593,"fUST",-500.0,0.00022073,9,"2025-06-22T16:50:48.593",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001337,1750611048602,"fUST",-1500.0,0.00022083,2,"2025-06-22T16:50:48.602",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001338,1750611048611,"fUST",-1500.0,0.00022083,2,"2025-06-22T16:50:48.611",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001339,1750611048621,"fUST",-1500.0,0.00022083,2,"2025-06-22T16:50:48.621",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001340,1750611048631,"fUST",-770.0,0.00022114,2,"2025-06-22T16:50:48.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001341,1750611048640,"fUST",-1813.92265862,0.00022141,6,"2025-06-22T16:50:48.640",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001342,1750611048649,"fUST",-1000.0,0.00022142,2,"2025-06-22T16:50:48.649",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001344,1750611048658,"fUST",-1000.0,0.00022142,2,"2025-06-22T16:50:48.658",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001346,1750611048668,"fUST",-411.751788,0.00022164,2,"2025-06-22T16:50:48.668",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001348,1750611048678,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.678",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001350,1750611048688,"fUST",-151.0,0.00022191,2,"2025-06-22T16:50:48.688",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001351,1750611048697,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.697",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001354,1750611048707,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.707",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001355,1750611048717,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.717",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001358,1750611048727,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.727",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001360,1750611048737,"fUST",-500.73,0.00022191,3,"2025-06-22T16:50:48.737",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001362,1750611048752,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.752",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001364,1750611048761,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.761",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001366,1750611048771,"fUST",-463.24028936,0.00022191,3,"2025-06-22T16:50:48.771",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001368,1750611048781,"fUST",-368.0420577,0.00022191,3,"2025-06-22T16:50:48.781",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001369,1750611048790,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.790",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001371,1750611048799,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.799",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001373,1750611048809,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.809",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001375,1750611048819,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.819",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001377,1750611048829,"fUST",-460.0,0.00022191,3,"2025-06-22T16:50:48.829",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001379,1750611048839,"fUST",-846.39664074,0.00022191,3,"2025-06-22T16:50:48.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001381,1750611048849,"fUST",-160.0,0.00022191,3,"2025-06-22T16:50:48.849",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001383,1750611048858,"fUST",-213.59462818,0.00022191,3,"2025-06-22T16:50:48.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001386,1750611048868,"fUST",-12551.52821599,0.00022191,3,"2025-06-22T16:50:48.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001387,1750611048878,"fUST",-409.0,0.00022192,7,"2025-06-22T16:50:48.878",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001389,1750611048888,"fUST",-846.39664074,0.000222,7,"2025-06-22T16:50:48.888",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001392,1750611048898,"fUST",-160.0,0.000222,7,"2025-06-22T16:50:48.898",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001393,1750611048907,"fUST",-213.59462818,0.000222,7,"2025-06-22T16:50:48.907",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001396,1750611048918,"fUST",-12551.52821599,0.000222,7,"2025-06-22T16:50:48.918",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001398,1750611048928,"fUST",-420.0,0.00022204,2,"2025-06-22T16:50:48.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001400,1750611048937,"fUST",-420.0,0.00022204,2,"2025-06-22T16:50:48.937",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001402,1750611048947,"fUST",-420.0,0.00022205,2,"2025-06-22T16:50:48.947",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001404,1750611048957,"fUST",-1081.9702967,0.00022242,2,"2025-06-22T16:50:48.957",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001406,1750611048966,"fUST",-1000.0,0.00022242,2,"2025-06-22T16:50:48.966",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001408,1750611048976,"fUST",-541.83808783,0.00022243,2,"2025-06-22T16:50:48.976",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001410,1750611048985,"fUST",-539.97937142,0.00022243,2,"2025-06-22T16:50:48.985",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001412,1750611048998,"fUST",-203.45627109,0.00022243,2,"2025-06-22T16:50:48.998",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001413,1750611049009,"fUST",-448.46180867,0.00022243,2,"2025-06-22T16:50:49.009",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001415,1750611049018,"fUST",-965.0,0.00022249,2,"2025-06-22T16:50:49.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001417,1750611049028,"fUST",-654.0,0.00022249,2,"2025-06-22T16:50:49.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001419,1750611049036,"fUST",-2161.0,0.00022249,2,"2025-06-22T16:50:49.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001421,1750611049045,"fUST",-1680.0,0.0002231,2,"2025-06-22T16:50:49.045",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001423,1750611049056,"fUST",-1813.92265862,0.00022348,7,"2025-06-22T16:50:49.056",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001425,1750611049065,"fUST",-1090.07934268,0.00022385,2,"2025-06-22T16:50:49.065",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001427,1750611049075,"fUST",-1500.0,0.00022385,2,"2025-06-22T16:50:49.075",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001429,1750611049084,"fUST",-1500.0,0.00022385,2,"2025-06-22T16:50:49.084",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001431,1750611049094,"fUST",-1500.0,0.00022385,2,"2025-06-22T16:50:49.094",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001433,1750611049103,"fUST",-1500.0,0.00022385,2,"2025-06-22T16:50:49.103",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001435,1750611049112,"fUST",-1351.70149214,0.00022385,2,"2025-06-22T16:50:49.112",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001437,1750611049122,"fUST",-1000.0,0.00022401,2,"2025-06-22T16:50:49.122",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001440,1750611049131,"fUST",-1000.0,0.00022401,2,"2025-06-22T16:50:49.131",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001442,1750611049142,"fUST",-1500.0,0.0002241,2,"2025-06-22T16:50:49.142",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001443,1750611049151,"fUST",-1216.92236027,0.0002241,2,"2025-06-22T16:50:49.151",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001446,1750611049161,"fUST",-1500.0,0.0002241,2,"2025-06-22T16:50:49.161",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001447,1750611049170,"fUST",-1500.0,0.0002241,2,"2025-06-22T16:50:49.170",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001450,1750611049179,"fUST",-1500.0,0.0002241,2,"2025-06-22T16:50:49.179",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001451,1750611049188,"fUST",-155.916,0.00022464,2,"2025-06-22T16:50:49.188",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001453,1750611049198,"fUST",-1407.52,0.00022465,3,"2025-06-22T16:50:49.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001455,1750611049208,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001457,1750611049218,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001459,1750611049227,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001461,1750611049237,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.237",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001463,1750611049249,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.249",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001465,1750611049260,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.260",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001468,1750611049270,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.270",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001470,1750611049280,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.280",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001472,1750611049290,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.290",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001474,1750611049300,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.300",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001475,1750611049310,"fUST",-212.04056786,0.00022465,3,"2025-06-22T16:50:49.310",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001477,1750611049320,"fUST",-200.03129934,0.00022465,3,"2025-06-22T16:50:49.320",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001479,1750611049329,"fUST",-500.73,0.00022465,3,"2025-06-22T16:50:49.329",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001481,1750611049339,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.339",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001483,1750611049348,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001485,1750611049358,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001487,1750611049367,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.367",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001489,1750611049377,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.377",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001491,1750611049387,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.387",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001493,1750611049396,"fUST",-460.0,0.00022465,3,"2025-06-22T16:50:49.396",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001496,1750611049406,"fUST",-500.0,0.00022465,3,"2025-06-22T16:50:49.406",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001498,1750611049417,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.417",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001499,1750611049427,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001501,1750611049437,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001503,1750611049447,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.447",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001506,1750611049457,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.457",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001508,1750611049467,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001509,1750611049476,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.476",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001512,1750611049485,"fUST",-151.0,0.00022465,2,"2025-06-22T16:50:49.485",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001513,1750611049498,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.498",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001515,1750611049508,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.508",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001517,1750611049518,"fUST",-216.26544804,0.00022465,3,"2025-06-22T16:50:49.518",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001520,1750611049527,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001522,1750611049537,"fUST",-199.05133219,0.00022465,3,"2025-06-22T16:50:49.537",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001524,1750611049547,"fUST",-1199.0,0.00022465,3,"2025-06-22T16:50:49.547",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001526,1750611049556,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.556",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001527,1750611049565,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.565",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001530,1750611049575,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.575",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001532,1750611049584,"fUST",-151.62342471,0.00022465,3,"2025-06-22T16:50:49.584",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001533,1750611049594,"fUST",-500.0,0.00022465,3,"2025-06-22T16:50:49.594",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001535,1750611049603,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.603",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001538,1750611049612,"fUST",-151.0,0.00022465,3,"2025-06-22T16:50:49.612",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001540,1750611049622,"fUST",-500.0,0.00022465,3,"2025-06-22T16:50:49.622",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001542,1750611049631,"fUST",-500.0,0.00022465,2,"2025-06-22T16:50:49.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001544,1750611049641,"fUST",-500.0,0.00022492,3,"2025-06-22T16:50:49.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001546,1750611049651,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.651",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001548,1750611049660,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.660",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001550,1750611049669,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.669",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001552,1750611049678,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.678",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001554,1750611049687,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.687",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001556,1750611049697,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.697",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001558,1750611049707,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.707",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001560,1750611049715,"fUST",-151.45049726,0.00022492,2,"2025-06-22T16:50:49.715",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001562,1750611049724,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.724",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001564,1750611049734,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.734",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001566,1750611049745,"fUST",-151.0,0.00022492,3,"2025-06-22T16:50:49.745",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001568,1750611049754,"fUST",-1199.0,0.00022492,3,"2025-06-22T16:50:49.754",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001570,1750611049763,"fUST",-183.39105526,0.00022492,3,"2025-06-22T16:50:49.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001572,1750611049773,"fUST",-500.0,0.00022492,3,"2025-06-22T16:50:49.773",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001574,1750611049782,"fUST",-500.0,0.00022492,3,"2025-06-22T16:50:49.782",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001575,1750611049791,"fUST",-101145.91,0.000225,2,"2025-06-22T16:50:49.791",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001578,1750611049801,"fUST",-500.0,0.000225,15,"2025-06-22T16:50:49.801",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001579,1750611049810,"fUST",-500.0,0.000225,2,"2025-06-22T16:50:49.810",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001581,1750611049820,"fUST",-413.07,0.000225,7,"2025-06-22T16:50:49.820",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001584,1750611049829,"fUST",-5888.0,0.00022501,2,"2025-06-22T16:50:49.829",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001586,1750611049840,"fUST",-500.0,0.0002252,3,"2025-06-22T16:50:49.840",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001588,1750611049849,"fUST",-151.0,0.0002252,3,"2025-06-22T16:50:49.849",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001589,1750611049858,"fUST",-151.0,0.0002252,3,"2025-06-22T16:50:49.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001591,1750611049867,"fUST",-151.0,0.0002252,3,"2025-06-22T16:50:49.867",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001593,1750611049877,"fUST",-151.0,0.0002252,3,"2025-06-22T16:50:49.877",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001595,1750611049886,"fUST",-151.0,0.0002252,3,"2025-06-22T16:50:49.886",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001597,1750611049896,"fUST",-151.0,0.0002252,3,"2025-06-22T16:50:49.896",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001599,1750611049906,"fUST",-151.0,0.0002252,3,"2025-06-22T16:50:49.906",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001601,1750611049915,"fUST",-151.0,0.0002252,3,"2025-06-22T16:50:49.915",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001603,1750611049924,"fUST",-151.0,0.0002252,3,"2025-06-22T16:50:49.924",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001605,1750611049933,"fUST",-1199.0,0.0002252,3,"2025-06-22T16:50:49.933",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001607,1750611049942,"fUST",-500.0,0.0002252,3,"2025-06-22T16:50:49.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001609,1750611049951,"fUST",-500.0,0.0002252,3,"2025-06-22T16:50:49.951",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001611,1750611049960,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:50:49.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001613,1750611049970,"fUST",-1001.64921607,0.00022521,2,"2025-06-22T16:50:49.970",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001615,1750611049979,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:50:49.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001617,1750611049988,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:50:49.988",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001620,1750611049999,"fUST",-500.61588998,0.00022521,2,"2025-06-22T16:50:49.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001621,1750611050008,"fUST",-1000.0,0.00022521,2,"2025-06-22T16:50:50.008",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001623,1750611050018,"fUST",-515.8693026,0.00022521,2,"2025-06-22T16:50:50.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001626,1750611050028,"fUST",-500.0,0.00022547,3,"2025-06-22T16:50:50.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001628,1750611050037,"fUST",-151.0,0.00022547,3,"2025-06-22T16:50:50.037",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001630,1750611050047,"fUST",-151.0,0.00022547,3,"2025-06-22T16:50:50.047",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001632,1750611050057,"fUST",-199.65804496,0.00022547,3,"2025-06-22T16:50:50.057",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001634,1750611050067,"fUST",-198.0,0.00022547,3,"2025-06-22T16:50:50.067",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001635,1750611050076,"fUST",-151.0,0.00022547,3,"2025-06-22T16:50:50.076",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001638,1750611050085,"fUST",-151.0,0.00022547,3,"2025-06-22T16:50:50.085",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001640,1750611050095,"fUST",-151.0,0.00022547,3,"2025-06-22T16:50:50.095",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001641,1750611050104,"fUST",-198.0,0.00022547,3,"2025-06-22T16:50:50.104",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001644,1750611050114,"fUST",-198.0,0.00022547,3,"2025-06-22T16:50:50.114",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001645,1750611050123,"fUST",-1199.0,0.00022547,3,"2025-06-22T16:50:50.123",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001648,1750611050132,"fUST",-500.0,0.00022547,3,"2025-06-22T16:50:50.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001650,1750611050142,"fUST",-500.0,0.00022547,3,"2025-06-22T16:50:50.142",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001651,1750611050151,"fUST",-1813.92265862,0.00022555,7,"2025-06-22T16:50:50.151",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001653,1750611050160,"fUST",-3964.34816427,0.00022557,2,"2025-06-22T16:50:50.160",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001655,1750611050170,"fUST",-1000.0,0.00022571,2,"2025-06-22T16:50:50.170",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001657,1750611050179,"fUST",-1000.0,0.00022571,2,"2025-06-22T16:50:50.179",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001660,1750611050188,"fUST",-1125.92040111,0.00022571,2,"2025-06-22T16:50:50.188",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001662,1750611050198,"fUST",-500.0,0.00022575,3,"2025-06-22T16:50:50.198",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001664,1750611050208,"fUST",-151.0,0.00022575,3,"2025-06-22T16:50:50.208",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001666,1750611050218,"fUST",-177.89952691,0.00022575,3,"2025-06-22T16:50:50.218",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001668,1750611050228,"fUST",-151.0,0.00022575,3,"2025-06-22T16:50:50.228",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001670,1750611050237,"fUST",-151.0,0.00022575,3,"2025-06-22T16:50:50.237",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001672,1750611050248,"fUST",-151.0,0.00022575,3,"2025-06-22T16:50:50.248",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001674,1750611050258,"fUST",-1199.0,0.00022575,3,"2025-06-22T16:50:50.258",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001676,1750611050268,"fUST",-500.0,0.00022575,3,"2025-06-22T16:50:50.268",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001678,1750611050277,"fUST",-500.0,0.00022575,3,"2025-06-22T16:50:50.277",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001680,1750611050287,"fUST",-1498.0,0.00022578,2,"2025-06-22T16:50:50.287",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001682,1750611050297,"fUST",-852.66742282,0.00022589,2,"2025-06-22T16:50:50.297",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001684,1750611050306,"fUST",-1500.0,0.00022589,2,"2025-06-22T16:50:50.306",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001686,1750611050315,"fUST",-500.0,0.00022602,3,"2025-06-22T16:50:50.315",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001688,1750611050325,"fUST",-245.0,0.00022602,3,"2025-06-22T16:50:50.325",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001690,1750611050335,"fUST",-245.0,0.00022602,3,"2025-06-22T16:50:50.335",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001692,1750611050345,"fUST",-245.0,0.00022602,3,"2025-06-22T16:50:50.345",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001694,1750611050354,"fUST",-245.0,0.00022602,3,"2025-06-22T16:50:50.354",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001696,1750611050364,"fUST",-1199.0,0.00022602,3,"2025-06-22T16:50:50.364",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001698,1750611050373,"fUST",-500.0,0.00022602,3,"2025-06-22T16:50:50.373",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001700,1750611050382,"fUST",-500.0,0.00022602,3,"2025-06-22T16:50:50.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001702,1750611050393,"fUST",-500.0,0.00022621,10,"2025-06-22T16:50:50.393",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001704,1750611050402,"fUST",-500.0,0.00022629,3,"2025-06-22T16:50:50.402",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001706,1750611050412,"fUST",-1199.0,0.00022629,3,"2025-06-22T16:50:50.412",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001708,1750611050425,"fUST",-500.0,0.00022629,3,"2025-06-22T16:50:50.425",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001710,1750611050435,"fUST",-500.0,0.00022629,3,"2025-06-22T16:50:50.435",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001712,1750611050444,"fUST",-2000.0,0.00022631,2,"2025-06-22T16:50:50.444",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001714,1750611050454,"fUST",-2000.0,0.00022631,2,"2025-06-22T16:50:50.454",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001716,1750611050464,"fUST",-2000.0,0.00022631,2,"2025-06-22T16:50:50.464",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001719,1750611050473,"fUST",-500.0,0.00022657,3,"2025-06-22T16:50:50.473",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001721,1750611050483,"fUST",-1199.0,0.00022657,3,"2025-06-22T16:50:50.483",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001722,1750611050493,"fUST",-846.39664074,0.00022657,3,"2025-06-22T16:50:50.493",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001724,1750611050503,"fUST",-160.0,0.00022657,3,"2025-06-22T16:50:50.503",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001726,1750611050513,"fUST",-500.0,0.00022657,3,"2025-06-22T16:50:50.513",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001728,1750611050523,"fUST",-500.0,0.00022657,3,"2025-06-22T16:50:50.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001731,1750611050532,"fUST",-5888.0,0.00022675,2,"2025-06-22T16:50:50.532",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001732,1750611050541,"fUST",-500.0,0.00022684,3,"2025-06-22T16:50:50.541",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001735,1750611050551,"fUST",-1199.0,0.00022684,3,"2025-06-22T16:50:50.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001736,1750611050561,"fUST",-500.0,0.00022684,3,"2025-06-22T16:50:50.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001739,1750611050571,"fUST",-242.0473929,0.00022684,3,"2025-06-22T16:50:50.571",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001741,1750611050580,"fUST",-296.86084997,0.0002269,2,"2025-06-22T16:50:50.580",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001743,1750611050589,"fUST",-1500.0,0.0002269,2,"2025-06-22T16:50:50.589",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001744,1750611050600,"fUST",-500.0,0.00022712,3,"2025-06-22T16:50:50.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001746,1750611050609,"fUST",-1199.0,0.00022712,3,"2025-06-22T16:50:50.609",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001749,1750611050620,"fUST",-500.0,0.00022712,3,"2025-06-22T16:50:50.620",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001750,1750611050630,"fUST",-500.0,0.00022739,3,"2025-06-22T16:50:50.630",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001752,1750611050639,"fUST",-1199.0,0.00022739,3,"2025-06-22T16:50:50.639",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001755,1750611050649,"fUST",-500.0,0.00022739,3,"2025-06-22T16:50:50.649",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001757,1750611050658,"fUST",-151.0,0.00022739,7,"2025-06-22T16:50:50.658",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001758,1750611050668,"fUST",-1407.52,0.00022739,3,"2025-06-22T16:50:50.668",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001760,1750611050677,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.677",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001762,1750611050686,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001764,1750611050695,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.695",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001767,1750611050705,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.705",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001769,1750611050717,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.717",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001771,1750611050726,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.726",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001773,1750611050735,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.735",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001775,1750611050746,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.746",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001777,1750611050756,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.756",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001780,1750611050776,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001782,1750611050787,"fUST",-500.73,0.00022739,3,"2025-06-22T16:50:50.787",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001784,1750611050798,"fUST",-394.60397728,0.00022739,3,"2025-06-22T16:50:50.798",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001786,1750611050808,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001788,1750611050818,"fUST",-465.31480503,0.00022739,3,"2025-06-22T16:50:50.818",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001790,1750611050828,"fUST",-569.2636525,0.00022739,3,"2025-06-22T16:50:50.828",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001792,1750611050838,"fUST",-465.46980775,0.00022739,3,"2025-06-22T16:50:50.838",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001794,1750611050848,"fUST",-460.0,0.00022739,3,"2025-06-22T16:50:50.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001796,1750611050858,"fUST",-213.59462818,0.0002274,3,"2025-06-22T16:50:50.858",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001798,1750611050868,"fUST",-12551.52821599,0.0002274,3,"2025-06-22T16:50:50.868",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001800,1750611050878,"fUST",-800.0,0.00022742,2,"2025-06-22T16:50:50.878",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001803,1750611050890,"fUST",-1813.92265862,0.00022762,7,"2025-06-22T16:50:50.890",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001805,1750611050900,"fUST",-500.0,0.00022766,3,"2025-06-22T16:50:50.900",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001807,1750611050910,"fUST",-1199.0,0.00022766,3,"2025-06-22T16:50:50.910",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001809,1750611050920,"fUST",-500.0,0.00022766,3,"2025-06-22T16:50:50.920",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001811,1750611050930,"fUST",-500.0,0.00022773,2,"2025-06-22T16:50:50.930",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001813,1750611050940,"fUST",-151.0,0.00022773,7,"2025-06-22T16:50:50.940",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001815,1750611050950,"fUST",-151.0,0.00022773,7,"2025-06-22T16:50:50.950",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001817,1750611050959,"fUST",-151.0,0.00022773,7,"2025-06-22T16:50:50.959",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001819,1750611050969,"fUST",-1500.0,0.0002279,2,"2025-06-22T16:50:50.969",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001821,1750611050979,"fUST",-187.37923397,0.00022794,3,"2025-06-22T16:50:50.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001823,1750611050989,"fUST",-1199.0,0.00022794,3,"2025-06-22T16:50:50.989",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001825,1750611050999,"fUST",-500.0,0.00022794,3,"2025-06-22T16:50:50.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001827,1750611051008,"fUST",-3853.57,0.000228,7,"2025-06-22T16:50:51.008",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001829,1750611051018,"fUST",-8233.65,0.000228,7,"2025-06-22T16:50:51.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001831,1750611051028,"fUST",-1199.0,0.00022821,3,"2025-06-22T16:50:51.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001833,1750611051037,"fUST",-500.0,0.00022821,3,"2025-06-22T16:50:51.037",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001835,1750611051048,"fUST",-166.0,0.00022848,3,"2025-06-22T16:50:51.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001837,1750611051057,"fUST",-171.82756404,0.00022848,3,"2025-06-22T16:50:51.057",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001839,1750611051067,"fUST",-171.0,0.00022848,3,"2025-06-22T16:50:51.067",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001842,1750611051077,"fUST",-151.0,0.00022848,3,"2025-06-22T16:50:51.077",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001843,1750611051086,"fUST",-151.0,0.00022848,3,"2025-06-22T16:50:51.086",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001846,1750611051096,"fUST",-153.0,0.00022848,3,"2025-06-22T16:50:51.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001848,1750611051106,"fUST",-151.0,0.00022848,3,"2025-06-22T16:50:51.106",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001850,1750611051115,"fUST",-153.0,0.00022848,3,"2025-06-22T16:50:51.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001852,1750611051125,"fUST",-151.0,0.00022848,3,"2025-06-22T16:50:51.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001854,1750611051135,"fUST",-151.0,0.00022848,3,"2025-06-22T16:50:51.135",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001856,1750611051144,"fUST",-151.0,0.00022848,3,"2025-06-22T16:50:51.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001858,1750611051154,"fUST",-151.0,0.00022848,3,"2025-06-22T16:50:51.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001860,1750611051163,"fUST",-317.0,0.00022848,3,"2025-06-22T16:50:51.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001862,1750611051173,"fUST",-317.0,0.00022848,3,"2025-06-22T16:50:51.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001864,1750611051182,"fUST",-317.0,0.00022848,3,"2025-06-22T16:50:51.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001866,1750611051192,"fUST",-317.0,0.00022848,3,"2025-06-22T16:50:51.192",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001868,1750611051201,"fUST",-317.0,0.00022848,3,"2025-06-22T16:50:51.201",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001870,1750611051210,"fUST",-168.93924067,0.00022848,3,"2025-06-22T16:50:51.210",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001872,1750611051221,"fUST",-317.0,0.00022848,3,"2025-06-22T16:50:51.221",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001874,1750611051230,"fUST",-317.0,0.00022848,3,"2025-06-22T16:50:51.230",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001876,1750611051240,"fUST",-317.0,0.00022848,3,"2025-06-22T16:50:51.240",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001878,1750611051250,"fUST",-1199.0,0.00022849,3,"2025-06-22T16:50:51.250",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001880,1750611051259,"fUST",-500.0,0.00022849,3,"2025-06-22T16:50:51.259",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001882,1750611051268,"fUST",-1199.0,0.00022876,3,"2025-06-22T16:50:51.268",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001884,1750611051278,"fUST",-500.0,0.00022876,3,"2025-06-22T16:50:51.278",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001887,1750611051288,"fUST",-1199.0,0.00022903,3,"2025-06-22T16:50:51.288",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001889,1750611051297,"fUST",-566.69390611,0.00022903,3,"2025-06-22T16:50:51.297",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001891,1750611051307,"fUST",-1199.0,0.00022931,3,"2025-06-22T16:50:51.307",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001893,1750611051317,"fUST",-804.88004104,0.00022933,2,"2025-06-22T16:50:51.317",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001895,1750611051326,"fUST",-2000.0,0.00022933,2,"2025-06-22T16:50:51.326",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001897,1750611051335,"fUST",-2000.0,0.00022933,2,"2025-06-22T16:50:51.335",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001899,1750611051344,"fUST",-2000.0,0.00022933,2,"2025-06-22T16:50:51.344",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001901,1750611051354,"fUST",-770.0,0.00022944,2,"2025-06-22T16:50:51.354",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001903,1750611051363,"fUST",-1360.10044583,0.00022949,2,"2025-06-22T16:50:51.363",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001905,1750611051373,"fUST",-1500.0,0.00022949,2,"2025-06-22T16:50:51.373",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001907,1750611051382,"fUST",-2000.0,0.00022958,2,"2025-06-22T16:50:51.382",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001909,1750611051391,"fUST",-2000.0,0.00022958,2,"2025-06-22T16:50:51.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001911,1750611051401,"fUST",-2000.0,0.00022958,2,"2025-06-22T16:50:51.401",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001913,1750611051411,"fUST",-377.46271169,0.00022958,2,"2025-06-22T16:50:51.411",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001915,1750611051423,"fUST",-1199.0,0.00022958,3,"2025-06-22T16:50:51.423",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001917,1750611051432,"fUST",-1813.92265862,0.00022969,8,"2025-06-22T16:50:51.432",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001919,1750611051441,"fUST",-500.0,0.00022973,2,"2025-06-22T16:50:51.441",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001921,1750611051451,"fUST",-500.0,0.00022973,2,"2025-06-22T16:50:51.451",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001923,1750611051460,"fUST",-500.0,0.00022973,2,"2025-06-22T16:50:51.460",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001925,1750611051469,"fUST",-500.0,0.00022973,2,"2025-06-22T16:50:51.469",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001927,1750611051479,"fUST",-500.0,0.00022973,2,"2025-06-22T16:50:51.479",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001929,1750611051492,"fUST",-500.0,0.00022973,2,"2025-06-22T16:50:51.492",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001931,1750611051502,"fUST",-500.0,0.00022973,2,"2025-06-22T16:50:51.502",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001933,1750611051513,"fUST",-1199.0,0.00022986,3,"2025-06-22T16:50:51.513",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001935,1750611051523,"fUST",-682.48045919,0.00023,15,"2025-06-22T16:50:51.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001937,1750611051533,"fUST",-7032.75684016,0.00023,2,"2025-06-22T16:50:51.533",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001939,1750611051543,"fUST",-2159.0,0.00023,3,"2025-06-22T16:50:51.543",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001941,1750611051552,"fUST",-330.14072335,0.00023,2,"2025-06-22T16:50:51.552",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001943,1750611051561,"fUST",-160.0,0.00023,3,"2025-06-22T16:50:51.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001945,1750611051571,"fUST",-160.0,0.00023,3,"2025-06-22T16:50:51.571",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001947,1750611051580,"fUST",-160.0,0.00023,3,"2025-06-22T16:50:51.580",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001949,1750611051589,"fUST",-230.14598372,0.00023,3,"2025-06-22T16:50:51.589",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001952,1750611051600,"fUST",-160.0,0.00023,3,"2025-06-22T16:50:51.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001954,1750611051609,"fUST",-836.56272071,0.00023,3,"2025-06-22T16:50:51.609",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001956,1750611051618,"fUST",-160.0,0.00023,3,"2025-06-22T16:50:51.618",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001958,1750611051628,"fUST",-160.0,0.00023,3,"2025-06-22T16:50:51.628",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001960,1750611051637,"fUST",-425.01221603,0.00023,3,"2025-06-22T16:50:51.637",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001962,1750611051646,"fUST",-166.0,0.00023005,3,"2025-06-22T16:50:51.646",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001964,1750611051655,"fUST",-172.0,0.00023005,3,"2025-06-22T16:50:51.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001966,1750611051664,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001968,1750611051674,"fUST",-171.0,0.00023005,3,"2025-06-22T16:50:51.674",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001970,1750611051683,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.683",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001972,1750611051692,"fUST",-271.42248614,0.00023005,3,"2025-06-22T16:50:51.692",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001974,1750611051701,"fUST",-200.8640525,0.00023005,3,"2025-06-22T16:50:51.701",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001976,1750611051710,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.710",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001978,1750611051719,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.719",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001980,1750611051728,"fUST",-153.0,0.00023005,3,"2025-06-22T16:50:51.728",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001982,1750611051738,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.738",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001984,1750611051748,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.748",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001986,1750611051758,"fUST",-153.0,0.00023005,3,"2025-06-22T16:50:51.758",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001988,1750611051767,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.767",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001990,1750611051776,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001992,1750611051786,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.786",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001994,1750611051795,"fUST",-153.0,0.00023005,3,"2025-06-22T16:50:51.795",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001996,1750611051805,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.805",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367001998,1750611051814,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.814",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002000,1750611051823,"fUST",-153.0,0.00023005,3,"2025-06-22T16:50:51.823",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002002,1750611051833,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.833",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002004,1750611051842,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002006,1750611051855,"fUST",-158.37868109,0.00023005,3,"2025-06-22T16:50:51.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002008,1750611051865,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002010,1750611051876,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.876",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002013,1750611051885,"fUST",-153.69079784,0.00023005,3,"2025-06-22T16:50:51.885",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002015,1750611051894,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.894",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002017,1750611051904,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.904",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002019,1750611051913,"fUST",-156.36051524,0.00023005,3,"2025-06-22T16:50:51.913",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002021,1750611051923,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.923",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002023,1750611051932,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002025,1750611051942,"fUST",-153.0,0.00023005,3,"2025-06-22T16:50:51.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002027,1750611051951,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:51.951",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002029,1750611051960,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.960",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002031,1750611051969,"fUST",-153.0,0.00023005,3,"2025-06-22T16:50:51.969",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002033,1750611051979,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.979",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002035,1750611051988,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.988",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002037,1750611051998,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:51.998",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002039,1750611052008,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.008",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002041,1750611052017,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.017",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002043,1750611052027,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.027",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002045,1750611052036,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002047,1750611052046,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.046",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002049,1750611052055,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.055",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002051,1750611052064,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.064",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002053,1750611052074,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.074",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002055,1750611052084,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.084",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002057,1750611052094,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.094",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002059,1750611052103,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.103",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002061,1750611052114,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.114",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002063,1750611052124,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.124",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002065,1750611052134,"fUST",-167.76227939,0.00023005,3,"2025-06-22T16:50:52.134",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002067,1750611052144,"fUST",-590.36543015,0.00023005,3,"2025-06-22T16:50:52.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002070,1750611052154,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002072,1750611052163,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002074,1750611052173,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002076,1750611052182,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002078,1750611052192,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.192",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002080,1750611052202,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.202",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002082,1750611052211,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.211",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002084,1750611052221,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.221",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002086,1750611052231,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.231",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002087,1750611052241,"fUST",-756.96256108,0.00023005,3,"2025-06-22T16:50:52.241",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002089,1750611052251,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.251",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002092,1750611052262,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.262",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002094,1750611052271,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.271",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002096,1750611052282,"fUST",-252.72296323,0.00023005,3,"2025-06-22T16:50:52.282",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002098,1750611052292,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.292",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002100,1750611052301,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.301",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002102,1750611052311,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.311",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002104,1750611052321,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.321",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002106,1750611052332,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.332",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002108,1750611052342,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002110,1750611052351,"fUST",-151.0,0.00023005,3,"2025-06-22T16:50:52.351",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002112,1750611052361,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.361",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002114,1750611052371,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.371",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002116,1750611052381,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.381",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002118,1750611052392,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.392",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002120,1750611052402,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.402",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002122,1750611052413,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.413",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002124,1750611052426,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.426",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002126,1750611052436,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002128,1750611052446,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002130,1750611052456,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002132,1750611052466,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.466",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002134,1750611052476,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.476",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002136,1750611052487,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002138,1750611052499,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.499",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002140,1750611052510,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.510",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002142,1750611052520,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.520",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002144,1750611052530,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.530",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002170,1750611052775,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.775",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002172,1750611052786,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.786",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002174,1750611052796,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.796",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002176,1750611052806,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.806",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002178,1750611052816,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.816",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002180,1750611052825,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.825",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002182,1750611052835,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002184,1750611052845,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.845",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002186,1750611052855,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002188,1750611052864,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.864",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002190,1750611052874,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.874",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002192,1750611052883,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.883",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002194,1750611052894,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.894",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002196,1750611052903,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.903",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002198,1750611052912,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002200,1750611052922,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.922",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002202,1750611052932,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002204,1750611052941,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.941",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002206,1750611052952,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002208,1750611052961,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.961",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002209,1750611052971,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002211,1750611052980,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.980",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002213,1750611052989,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:52.989",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002215,1750611052999,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:52.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002217,1750611053009,"fUST",-198.9416693,0.00023005,3,"2025-06-22T16:50:53.009",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002219,1750611053020,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.020",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002221,1750611053030,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.030",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002223,1750611053040,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.040",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002225,1750611053050,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.050",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002227,1750611053059,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.059",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002229,1750611053068,"fUST",-286.30369622,0.00023005,3,"2025-06-22T16:50:53.068",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002231,1750611053078,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.078",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002233,1750611053088,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.088",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002235,1750611053097,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.097",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002237,1750611053107,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.107",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002239,1750611053116,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.116",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002241,1750611053125,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002243,1750611053135,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.135",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002245,1750611053144,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.144",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002247,1750611053154,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002249,1750611053163,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002250,1750611053173,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002252,1750611053182,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.182",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002254,1750611053191,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.191",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002256,1750611053201,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.201",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002258,1750611053212,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.212",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002260,1750611053221,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.221",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002262,1750611053231,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.231",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002264,1750611053240,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.240",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002266,1750611053253,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002268,1750611053263,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002270,1750611053272,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.272",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002272,1750611053282,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.282",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002274,1750611053291,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.291",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002276,1750611053301,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.301",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002278,1750611053310,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.310",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002280,1750611053320,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.320",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002282,1750611053330,"fUST",-1748.0,0.00023005,3,"2025-06-22T16:50:53.330",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002284,1750611053340,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.340",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002286,1750611053351,"fUST",-927.57590506,0.00023005,3,"2025-06-22T16:50:53.351",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002288,1750611053361,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.361",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002290,1750611053370,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.370",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002292,1750611053381,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.381",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002294,1750611053391,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.391",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002296,1750611053400,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.400",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002298,1750611053410,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002300,1750611053421,"fUST",-317.0,0.00023005,3,"2025-06-22T16:50:53.421",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002302,1750611053431,"fUST",-1199.0,0.00023013,3,"2025-06-22T16:50:53.431",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002304,1750611053441,"fUST",-151.0,0.00023013,7,"2025-06-22T16:50:53.441",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002306,1750611053451,"fUST",-1407.52,0.00023013,3,"2025-06-22T16:50:53.451",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002308,1750611053461,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.461",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002310,1750611053470,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.470",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002311,1750611053480,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.480",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002313,1750611053490,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.490",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002315,1750611053507,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.507",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002317,1750611053517,"fUST",-151.0,0.00023013,7,"2025-06-22T16:50:53.517",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002319,1750611053526,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.526",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002321,1750611053536,"fUST",-180.30981808,0.00023013,3,"2025-06-22T16:50:53.536",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002323,1750611053546,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002325,1750611053556,"fUST",-2519.340536,0.00023013,7,"2025-06-22T16:50:53.556",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002327,1750611053565,"fUST",-2519.340536,0.00023013,7,"2025-06-22T16:50:53.565",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002329,1750611053575,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.575",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002331,1750611053585,"fUST",-151.0,0.00023013,7,"2025-06-22T16:50:53.585",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002333,1750611053595,"fUST",-223.975158,0.00023013,7,"2025-06-22T16:50:53.595",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002335,1750611053604,"fUST",-223.975158,0.00023013,7,"2025-06-22T16:50:53.604",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002337,1750611053613,"fUST",-151.0,0.00023013,7,"2025-06-22T16:50:53.613",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002339,1750611053623,"fUST",-301.563291,0.00023013,7,"2025-06-22T16:50:53.623",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002341,1750611053632,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.632",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002343,1750611053641,"fUST",-151.0,0.00023013,7,"2025-06-22T16:50:53.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002345,1750611053652,"fUST",-151.0,0.00023013,7,"2025-06-22T16:50:53.652",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002347,1750611053661,"fUST",-500.73,0.00023013,3,"2025-06-22T16:50:53.661",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002349,1750611053671,"fUST",-181.150418,0.00023013,7,"2025-06-22T16:50:53.671",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002351,1750611053680,"fUST",-181.150418,0.00023013,7,"2025-06-22T16:50:53.680",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002353,1750611053689,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.689",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002355,1750611053699,"fUST",-312.755757,0.00023013,7,"2025-06-22T16:50:53.699",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002357,1750611053708,"fUST",-312.755757,0.00023013,7,"2025-06-22T16:50:53.708",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002359,1750611053718,"fUST",-460.0,0.00023013,3,"2025-06-22T16:50:53.718",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002361,1750611053727,"fUST",-151.0,0.00023013,7,"2025-06-22T16:50:53.727",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002363,1750611053737,"fUST",-151.0,0.00023013,7,"2025-06-22T16:50:53.737",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002365,1750611053748,"fUST",-209.800505,0.00023013,7,"2025-06-22T16:50:53.748",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002367,1750611053759,"fUST",-209.800505,0.00023013,7,"2025-06-22T16:50:53.759",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002369,1750611053769,"fUST",-727.797248,0.00023013,7,"2025-06-22T16:50:53.769",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002371,1750611053779,"fUST",-727.797248,0.00023013,7,"2025-06-22T16:50:53.779",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002373,1750611053789,"fUST",-500.0,0.00023013,2,"2025-06-22T16:50:53.789",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002375,1750611053800,"fUST",-167.0,0.00023014,7,"2025-06-22T16:50:53.800",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002377,1750611053813,"fUST",-409.0,0.00023014,7,"2025-06-22T16:50:53.813",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002379,1750611053822,"fUST",-3964.34816427,0.00023018,2,"2025-06-22T16:50:53.822",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002381,1750611053832,"fUST",-770.0,0.00023024,2,"2025-06-22T16:50:53.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002383,1750611053842,"fUST",-500.0,0.00023038,2,"2025-06-22T16:50:53.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002385,1750611053851,"fUST",-403.67801877,0.00023038,2,"2025-06-22T16:50:53.851",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002387,1750611053862,"fUST",-500.0,0.00023038,2,"2025-06-22T16:50:53.862",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002389,1750611053871,"fUST",-1199.0,0.0002304,3,"2025-06-22T16:50:53.871",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002391,1750611053882,"fUST",-1199.0,0.00023068,3,"2025-06-22T16:50:53.882",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002393,1750611053893,"fUST",-151.0,0.00023068,7,"2025-06-22T16:50:53.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002395,1750611053903,"fUST",-151.0,0.00023068,7,"2025-06-22T16:50:53.903",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002397,1750611053912,"fUST",-151.0,0.00023068,7,"2025-06-22T16:50:53.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002399,1750611053922,"fUST",-273.2,0.00023068,7,"2025-06-22T16:50:53.922",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002401,1750611053933,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:50:53.933",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002403,1750611053942,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:50:53.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002405,1750611053952,"fUST",-1500.0,0.00023068,2,"2025-06-22T16:50:53.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002407,1750611053961,"fUST",-919.94662959,0.00023068,2,"2025-06-22T16:50:53.961",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002409,1750611053971,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:53.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002411,1750611053980,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:53.980",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002413,1750611053989,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:53.989",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002415,1750611054003,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.003",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002417,1750611054012,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.012",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002419,1750611054021,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.021",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002421,1750611054031,"fUST",-503.52158142,0.00023073,2,"2025-06-22T16:50:54.031",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002423,1750611054041,"fUST",-153.07575854,0.00023073,2,"2025-06-22T16:50:54.041",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002425,1750611054051,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.051",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002427,1750611054060,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.060",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002429,1750611054069,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.069",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002431,1750611054079,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.079",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002433,1750611054088,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.088",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002435,1750611054098,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.098",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002437,1750611054108,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.108",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002439,1750611054117,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.117",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002441,1750611054127,"fUST",-600.0,0.00023073,2,"2025-06-22T16:50:54.127",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002443,1750611054136,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.136",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002444,1750611054146,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.146",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002446,1750611054155,"fUST",-520.54955891,0.00023073,2,"2025-06-22T16:50:54.155",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002448,1750611054165,"fUST",-172.0645427,0.00023073,2,"2025-06-22T16:50:54.165",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002450,1750611054175,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.175",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002452,1750611054184,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.184",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002454,1750611054194,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.194",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002456,1750611054203,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.203",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002458,1750611054213,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.213",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002460,1750611054223,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.223",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002462,1750611054232,"fUST",-500.0,0.00023073,2,"2025-06-22T16:50:54.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002464,1750611054242,"fUST",-455.4247034,0.00023082,2,"2025-06-22T16:50:54.242",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002466,1750611054254,"fUST",-1207.30217784,0.00023095,3,"2025-06-22T16:50:54.254",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002468,1750611054264,"fUST",-846.39664074,0.000231,7,"2025-06-22T16:50:54.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002470,1750611054274,"fUST",-160.0,0.000231,7,"2025-06-22T16:50:54.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002472,1750611054284,"fUST",-213.59462818,0.000231,7,"2025-06-22T16:50:54.284",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002474,1750611054294,"fUST",-12551.52821599,0.000231,7,"2025-06-22T16:50:54.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002476,1750611054303,"fUST",-1500.0,0.00023119,2,"2025-06-22T16:50:54.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002478,1750611054313,"fUST",-1500.0,0.00023119,2,"2025-06-22T16:50:54.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002480,1750611054323,"fUST",-223.0315306,0.0002313,2,"2025-06-22T16:50:54.323",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002482,1750611054333,"fUST",-2000.0,0.00023137,2,"2025-06-22T16:50:54.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002484,1750611054342,"fUST",-275.33,0.00023142,2,"2025-06-22T16:50:54.342",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002486,1750611054352,"fUST",-223.612904,0.00023163,2,"2025-06-22T16:50:54.352",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002488,1750611054362,"fUST",-500.0,0.00023169,11,"2025-06-22T16:50:54.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002490,1750611054371,"fUST",-1813.92265862,0.00023176,8,"2025-06-22T16:50:54.371",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002492,1750611054381,"fUST",-2500.0,0.00023179,2,"2025-06-22T16:50:54.381",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002494,1750611054390,"fUST",-2500.0,0.00023179,2,"2025-06-22T16:50:54.390",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002496,1750611054399,"fUST",-2500.0,0.00023179,2,"2025-06-22T16:50:54.399",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002498,1750611054409,"fUST",-800.0,0.00023198,2,"2025-06-22T16:50:54.409",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002499,1750611054421,"fUST",-500.0,0.00023212,2,"2025-06-22T16:50:54.421",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002501,1750611054431,"fUST",-500.0,0.00023212,2,"2025-06-22T16:50:54.431",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002503,1750611054441,"fUST",-293.85068442,0.0002322,2,"2025-06-22T16:50:54.441",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002505,1750611054451,"fUST",-2000.0,0.00023238,2,"2025-06-22T16:50:54.451",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002507,1750611054462,"fUST",-2300.0,0.00023241,2,"2025-06-22T16:50:54.462",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002508,1750611054472,"fUST",-1498.0,0.00023244,2,"2025-06-22T16:50:54.472",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002509,1750611054481,"fUST",-2300.0,0.00023247,2,"2025-06-22T16:50:54.481",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002510,1750611054491,"fUST",-2300.0,0.0002327,2,"2025-06-22T16:50:54.491",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002511,1750611054503,"fUST",-500.0,0.00023273,2,"2025-06-22T16:50:54.503",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002512,1750611054513,"fUST",-500.0,0.00023273,2,"2025-06-22T16:50:54.513",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002513,1750611054523,"fUST",-500.0,0.00023273,2,"2025-06-22T16:50:54.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002514,1750611054533,"fUST",-500.0,0.00023273,2,"2025-06-22T16:50:54.533",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002515,1750611054542,"fUST",-500.0,0.00023273,2,"2025-06-22T16:50:54.542",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002516,1750611054551,"fUST",-528.82,0.00023277,3,"2025-06-22T16:50:54.551",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002517,1750611054561,"fUST",-138430.9580457,0.00023285,2,"2025-06-22T16:50:54.561",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002518,1750611054571,"fUST",-1407.52,0.00023287,3,"2025-06-22T16:50:54.571",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002519,1750611054580,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.580",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002520,1750611054590,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.590",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002521,1750611054599,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.599",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002522,1750611054608,"fUST",-151.0,0.00023287,7,"2025-06-22T16:50:54.608",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002523,1750611054618,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.618",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002524,1750611054627,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.627",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002525,1750611054637,"fUST",-151.0,0.00023287,7,"2025-06-22T16:50:54.637",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002526,1750611054646,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.646",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002527,1750611054655,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002528,1750611054666,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.666",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002529,1750611054675,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.675",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002530,1750611054684,"fUST",-500.73,0.00023287,3,"2025-06-22T16:50:54.684",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002531,1750611054694,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.694",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002532,1750611054703,"fUST",-460.0,0.00023287,3,"2025-06-22T16:50:54.703",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002533,1750611054712,"fUST",-151.0,0.0002329,7,"2025-06-22T16:50:54.712",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002534,1750611054722,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.722",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002535,1750611054731,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.731",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002537,1750611054741,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.741",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002538,1750611054753,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.753",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002539,1750611054763,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002541,1750611054772,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.772",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002543,1750611054781,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.781",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002545,1750611054791,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.791",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002547,1750611054800,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.800",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002549,1750611054809,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.809",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002551,1750611054819,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.819",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002553,1750611054828,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.828",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002555,1750611054837,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.837",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002557,1750611054846,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002559,1750611054855,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002561,1750611054865,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002563,1750611054874,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.874",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002565,1750611054884,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.884",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002567,1750611054893,"fUST",-191.99594533,0.0002329,4,"2025-06-22T16:50:54.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002569,1750611054903,"fUST",-191.99,0.0002329,4,"2025-06-22T16:50:54.903",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002571,1750611054912,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002573,1750611054921,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.921",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002575,1750611054930,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.930",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002577,1750611054940,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.940",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002579,1750611054949,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.949",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002581,1750611054958,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.958",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002583,1750611054967,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.967",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002585,1750611054977,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.977",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002587,1750611054987,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.987",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002588,1750611054999,"fUST",-447.99053911,0.0002329,4,"2025-06-22T16:50:54.999",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002590,1750611055008,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.008",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002592,1750611055018,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002595,1750611055030,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.030",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002597,1750611055039,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.039",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002599,1750611055048,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002600,1750611055057,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.057",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002602,1750611055067,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.067",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002604,1750611055077,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.077",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002606,1750611055087,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002608,1750611055096,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002610,1750611055105,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002612,1750611055115,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002614,1750611055124,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.124",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002616,1750611055134,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.134",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002618,1750611055143,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002620,1750611055152,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.152",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002628,1750611055217,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.217",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002630,1750611055227,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.227",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002632,1750611055236,"fUST",-258.91925212,0.0002329,4,"2025-06-22T16:50:55.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002634,1750611055248,"fUST",-258.91,0.0002329,4,"2025-06-22T16:50:55.248",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002636,1750611055259,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.259",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002639,1750611055269,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.269",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002640,1750611055279,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.279",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002642,1750611055289,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.289",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002644,1750611055300,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.300",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002647,1750611055312,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002649,1750611055321,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.321",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002651,1750611055331,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.331",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002653,1750611055340,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.340",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002655,1750611055351,"fUST",-604.14492161,0.0002329,4,"2025-06-22T16:50:55.351",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002657,1750611055360,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.360",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002659,1750611055370,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.370",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002661,1750611055380,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.380",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002662,1750611055389,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.389",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002665,1750611055400,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.400",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002667,1750611055409,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.409",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002669,1750611055420,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.420",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002671,1750611055431,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.431",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002673,1750611055440,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.440",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002675,1750611055448,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.448",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002677,1750611055460,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.460",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002679,1750611055471,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.471",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002681,1750611055480,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.480",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002683,1750611055492,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.492",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002685,1750611055507,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.507",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002687,1750611055516,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.516",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002689,1750611055526,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.526",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002691,1750611055535,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.535",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002693,1750611055545,"fUST",-287.69755373,0.0002329,4,"2025-06-22T16:50:55.545",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002695,1750611055555,"fUST",-287.69,0.0002329,4,"2025-06-22T16:50:55.555",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002697,1750611055565,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.565",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002699,1750611055574,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.574",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002701,1750611055584,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.584",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002703,1750611055594,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.594",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002705,1750611055603,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.603",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002707,1750611055612,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.612",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002709,1750611055621,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.621",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002711,1750611055631,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.631",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002713,1750611055641,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.641",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002715,1750611055650,"fUST",-671.29429204,0.0002329,4,"2025-06-22T16:50:55.650",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002717,1750611055660,"fUST",-600.0,0.00023293,2,"2025-06-22T16:50:55.660",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002719,1750611055669,"fUST",-101145.91,0.000233,2,"2025-06-22T16:50:55.669",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002721,1750611055679,"fUST",-447.99053911,0.00023302,4,"2025-06-22T16:50:55.679",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002723,1750611055689,"fUST",-604.14492161,0.00023302,4,"2025-06-22T16:50:55.689",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002725,1750611055699,"fUST",-671.29429204,0.00023302,4,"2025-06-22T16:50:55.699",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002727,1750611055708,"fUST",-700.0,0.00023307,2,"2025-06-22T16:50:55.708",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002729,1750611055718,"fUST",-2300.0,0.00023318,2,"2025-06-22T16:50:55.718",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002731,1750611055727,"fUST",-1000.0,0.00023321,2,"2025-06-22T16:50:55.727",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002733,1750611055736,"fUST",-600.0,0.00023323,2,"2025-06-22T16:50:55.736",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002735,1750611055748,"fUST",-800.0,0.00023329,2,"2025-06-22T16:50:55.748",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002737,1750611055759,"fUST",-600.0,0.00023332,2,"2025-06-22T16:50:55.759",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002739,1750611055768,"fUST",-2000.0,0.00023338,2,"2025-06-22T16:50:55.768",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002741,1750611055778,"fUST",-500.0,0.00023358,2,"2025-06-22T16:50:55.778",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002743,1750611055789,"fUST",-500.0,0.00023367,2,"2025-06-22T16:50:55.789",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002745,1750611055798,"fUST",-151.0,0.0002337,3,"2025-06-22T16:50:55.798",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002747,1750611055807,"fUST",-151.0,0.0002337,3,"2025-06-22T16:50:55.807",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002749,1750611055816,"fUST",-151.0,0.0002337,3,"2025-06-22T16:50:55.816",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002751,1750611055826,"fUST",-151.0,0.0002337,3,"2025-06-22T16:50:55.826",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002753,1750611055835,"fUST",-151.0,0.0002337,3,"2025-06-22T16:50:55.835",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002755,1750611055843,"fUST",-151.0,0.0002337,3,"2025-06-22T16:50:55.843",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002757,1750611055852,"fUST",-206.49189023,0.0002337,3,"2025-06-22T16:50:55.852",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002759,1750611055862,"fUST",-1813.92265862,0.00023383,9,"2025-06-22T16:50:55.862",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002761,1750611055871,"fUST",-700.0,0.00023389,2,"2025-06-22T16:50:55.871",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002763,1750611055882,"fUST",-700.0,0.00023392,2,"2025-06-22T16:50:55.882",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002765,1750611055891,"fUST",-151.0,0.00023397,3,"2025-06-22T16:50:55.891",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002767,1750611055901,"fUST",-151.0,0.00023397,3,"2025-06-22T16:50:55.901",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002769,1750611055911,"fUST",-272.33497223,0.00023397,3,"2025-06-22T16:50:55.911",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002772,1750611055920,"fUST",-151.0,0.00023397,3,"2025-06-22T16:50:55.920",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002774,1750611055930,"fUST",-5888.0,0.0002342,2,"2025-06-22T16:50:55.930",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002776,1750611055939,"fUST",-700.0,0.00023422,2,"2025-06-22T16:50:55.939",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002778,1750611055948,"fUST",-447.99053911,0.00023424,4,"2025-06-22T16:50:55.948",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002780,1750611055958,"fUST",-604.14492161,0.00023424,4,"2025-06-22T16:50:55.958",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002781,1750611055967,"fUST",-671.29429204,0.00023424,4,"2025-06-22T16:50:55.967",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002784,1750611055976,"fUST",-198.0,0.00023425,3,"2025-06-22T16:50:55.976",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002786,1750611055986,"fUST",-198.0,0.00023425,3,"2025-06-22T16:50:55.986",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002788,1750611055998,"fUST",-198.0,0.00023425,3,"2025-06-22T16:50:55.998",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002790,1750611056007,"fUST",-600.0,0.00023434,2,"2025-06-22T16:50:56.007",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002792,1750611056017,"fUST",-3964.34816427,0.00023479,2,"2025-06-22T16:50:56.017",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002794,1750611056026,"fUST",-2500.0,0.00023481,2,"2025-06-22T16:50:56.026",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002796,1750611056035,"fUST",-1053.13788572,0.00023481,2,"2025-06-22T16:50:56.035",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002798,1750611056044,"fUST",-2000.0,0.00023496,2,"2025-06-22T16:50:56.044",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002800,1750611056053,"fUST",-5888.0,0.00023501,2,"2025-06-22T16:50:56.053",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002802,1750611056063,"fUST",-2500.0,0.00023506,2,"2025-06-22T16:50:56.063",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002804,1750611056073,"fUST",-2500.0,0.00023506,2,"2025-06-22T16:50:56.073",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002806,1750611056082,"fUST",-2500.0,0.00023506,2,"2025-06-22T16:50:56.082",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002807,1750611056091,"fUST",-700.0,0.00023514,2,"2025-06-22T16:50:56.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002809,1750611056100,"fUST",-1486.017793,0.00023519,4,"2025-06-22T16:50:56.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002811,1750611056110,"fUST",-1000.0,0.00023521,2,"2025-06-22T16:50:56.110",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002813,1750611056119,"fUST",-1000.0,0.00023521,2,"2025-06-22T16:50:56.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002815,1750611056128,"fUST",-1000.0,0.00023521,2,"2025-06-22T16:50:56.128",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002817,1750611056138,"fUST",-1000.0,0.00023521,2,"2025-06-22T16:50:56.138",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002819,1750611056147,"fUST",-1000.0,0.00023521,2,"2025-06-22T16:50:56.147",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002821,1750611056156,"fUST",-1000.0,0.00023521,2,"2025-06-22T16:50:56.156",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002823,1750611056166,"fUST",-600.0,0.00023534,2,"2025-06-22T16:50:56.166",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002825,1750611056176,"fUST",-447.99053911,0.00023546,4,"2025-06-22T16:50:56.176",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002827,1750611056185,"fUST",-604.14492161,0.00023546,4,"2025-06-22T16:50:56.185",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002830,1750611056196,"fUST",-671.29429204,0.00023546,4,"2025-06-22T16:50:56.196",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002831,1750611056206,"fUST",-800.0,0.00023554,2,"2025-06-22T16:50:56.206",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002834,1750611056216,"fUST",-1407.52,0.00023561,3,"2025-06-22T16:50:56.216",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002836,1750611056226,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.226",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002838,1750611056235,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.235",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002840,1750611056245,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.245",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002841,1750611056255,"fUST",-151.627421,0.00023561,7,"2025-06-22T16:50:56.255",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002843,1750611056264,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002845,1750611056274,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002847,1750611056283,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.283",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002849,1750611056292,"fUST",-460.0,0.00023561,3,"2025-06-22T16:50:56.292",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002851,1750611056302,"fUST",-460.0,0.00023561,3,"2025-06-22T16:50:56.302",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002853,1750611056311,"fUST",-460.0,0.00023561,3,"2025-06-22T16:50:56.311",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002855,1750611056321,"fUST",-460.0,0.00023561,3,"2025-06-22T16:50:56.321",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002857,1750611056331,"fUST",-460.0,0.00023561,3,"2025-06-22T16:50:56.331",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002859,1750611056340,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.340",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002861,1750611056349,"fUST",-473.082773,0.00023561,7,"2025-06-22T16:50:56.349",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002863,1750611056358,"fUST",-473.082773,0.00023561,7,"2025-06-22T16:50:56.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002865,1750611056367,"fUST",-460.0,0.00023561,3,"2025-06-22T16:50:56.367",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002867,1750611056377,"fUST",-200.589809,0.00023561,7,"2025-06-22T16:50:56.377",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002869,1750611056386,"fUST",-200.589809,0.00023561,7,"2025-06-22T16:50:56.386",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002871,1750611056395,"fUST",-163.370699,0.00023561,7,"2025-06-22T16:50:56.395",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002873,1750611056405,"fUST",-163.370699,0.00023561,7,"2025-06-22T16:50:56.405",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002875,1750611056418,"fUST",-2519.340536,0.00023561,7,"2025-06-22T16:50:56.418",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002877,1750611056427,"fUST",-2519.340536,0.00023561,7,"2025-06-22T16:50:56.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002879,1750611056437,"fUST",-460.0,0.00023561,3,"2025-06-22T16:50:56.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002881,1750611056446,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002883,1750611056456,"fUST",-223.975158,0.00023561,7,"2025-06-22T16:50:56.456",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002885,1750611056465,"fUST",-223.975158,0.00023561,7,"2025-06-22T16:50:56.465",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002887,1750611056474,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.474",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002889,1750611056483,"fUST",-152.14624813,0.00023561,3,"2025-06-22T16:50:56.483",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002891,1750611056496,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.496",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002893,1750611056507,"fUST",-259.783993,0.00023561,7,"2025-06-22T16:50:56.507",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002895,1750611056516,"fUST",-500.73,0.00023561,3,"2025-06-22T16:50:56.516",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002897,1750611056525,"fUST",-181.150418,0.00023561,7,"2025-06-22T16:50:56.525",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002899,1750611056535,"fUST",-181.150418,0.00023561,7,"2025-06-22T16:50:56.535",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002901,1750611056544,"fUST",-460.0,0.00023561,3,"2025-06-22T16:50:56.544",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002903,1750611056553,"fUST",-312.755757,0.00023561,7,"2025-06-22T16:50:56.553",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002905,1750611056562,"fUST",-312.755757,0.00023561,7,"2025-06-22T16:50:56.562",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002907,1750611056573,"fUST",-460.0,0.00023561,3,"2025-06-22T16:50:56.573",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002909,1750611056582,"fUST",-200.0,0.00023561,3,"2025-06-22T16:50:56.582",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002911,1750611056592,"fUST",-200.0,0.00023561,3,"2025-06-22T16:50:56.592",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002913,1750611056602,"fUST",-200.0,0.00023561,3,"2025-06-22T16:50:56.602",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002915,1750611056611,"fUST",-200.0,0.00023561,3,"2025-06-22T16:50:56.611",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002917,1750611056620,"fUST",-200.0,0.00023561,3,"2025-06-22T16:50:56.620",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002919,1750611056629,"fUST",-200.0,0.00023561,3,"2025-06-22T16:50:56.629",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002921,1750611056638,"fUST",-200.0,0.00023561,3,"2025-06-22T16:50:56.638",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002923,1750611056648,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.648",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002925,1750611056657,"fUST",-151.0,0.00023561,7,"2025-06-22T16:50:56.657",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002927,1750611056667,"fUST",-209.800505,0.00023561,7,"2025-06-22T16:50:56.667",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002929,1750611056676,"fUST",-209.800505,0.00023561,7,"2025-06-22T16:50:56.676",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002931,1750611056685,"fUST",-152.335551,0.00023561,7,"2025-06-22T16:50:56.685",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002933,1750611056695,"fUST",-727.797248,0.00023561,7,"2025-06-22T16:50:56.695",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002935,1750611056704,"fUST",-727.797248,0.00023561,7,"2025-06-22T16:50:56.704",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002937,1750611056714,"fUST",-500.0,0.00023561,2,"2025-06-22T16:50:56.714",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002939,1750611056723,"fUST",-1000.0,0.00023586,2,"2025-06-22T16:50:56.723",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002940,1750611056732,"fUST",-1000.0,0.00023586,2,"2025-06-22T16:50:56.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002942,1750611056742,"fUST",-1813.92265862,0.0002359,9,"2025-06-22T16:50:56.742",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002944,1750611056754,"fUST",-151.0,0.000236,7,"2025-06-22T16:50:56.754",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002946,1750611056763,"fUST",-8233.65,0.000236,7,"2025-06-22T16:50:56.763",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002948,1750611056773,"fUST",-500.0,0.00023616,2,"2025-06-22T16:50:56.773",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002950,1750611056782,"fUST",-500.0,0.00023616,2,"2025-06-22T16:50:56.782",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002952,1750611056792,"fUST",-2300.0,0.0002362,2,"2025-06-22T16:50:56.792",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002954,1750611056801,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.801",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002957,1750611056811,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.811",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002959,1750611056821,"fUST",-553.8686449,0.00023621,2,"2025-06-22T16:50:56.821",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002961,1750611056830,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.830",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002962,1750611056839,"fUST",-517.00462772,0.00023621,2,"2025-06-22T16:50:56.839",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002964,1750611056848,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.848",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002966,1750611056857,"fUST",-878.71298463,0.00023621,2,"2025-06-22T16:50:56.857",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002968,1750611056866,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.866",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002970,1750611056876,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.876",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002972,1750611056885,"fUST",-1001.95932904,0.00023621,2,"2025-06-22T16:50:56.885",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002974,1750611056894,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.894",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002976,1750611056904,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.904",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002978,1750611056914,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.914",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002981,1750611056924,"fUST",-518.21844257,0.00023621,2,"2025-06-22T16:50:56.924",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002983,1750611056934,"fUST",-1200.0,0.00023621,2,"2025-06-22T16:50:56.934",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002984,1750611056943,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.943",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002986,1750611056953,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.953",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002989,1750611056963,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.963",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002990,1750611056973,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.973",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002993,1750611056983,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.983",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002995,1750611056992,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:56.992",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002997,1750611057005,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:57.005",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367002999,1750611057015,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:57.015",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003001,1750611057025,"fUST",-1000.0,0.00023621,2,"2025-06-22T16:50:57.025",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003003,1750611057036,"fUST",-700.0,0.00023655,2,"2025-06-22T16:50:57.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003005,1750611057048,"fUST",-167.12488715,0.0002366,2,"2025-06-22T16:50:57.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003006,1750611057059,"fUST",-2000.0,0.00023667,2,"2025-06-22T16:50:57.059",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003007,1750611057072,"fUST",-2000.0,0.00023667,2,"2025-06-22T16:50:57.072",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003008,1750611057083,"fUST",-447.99053911,0.00023668,4,"2025-06-22T16:50:57.083",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003009,1750611057093,"fUST",-604.14492161,0.00023668,4,"2025-06-22T16:50:57.093",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003010,1750611057103,"fUST",-671.29429204,0.00023668,4,"2025-06-22T16:50:57.103",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003011,1750611057113,"fUST",-399.34030724,0.00023685,2,"2025-06-22T16:50:57.113",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003012,1750611057124,"fUST",-5888.0,0.00023687,2,"2025-06-22T16:50:57.124",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003013,1750611057134,"fUST",-237.348408,0.00023687,7,"2025-06-22T16:50:57.134",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003015,1750611057143,"fUST",-151.0,0.00023687,7,"2025-06-22T16:50:57.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003017,1750611057153,"fUST",-151.0,0.00023695,7,"2025-06-22T16:50:57.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003019,1750611057163,"fUST",-500.0,0.00023716,12,"2025-06-22T16:50:57.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003021,1750611057173,"fUST",-3000.0,0.00023727,2,"2025-06-22T16:50:57.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003023,1750611057184,"fUST",-3000.0,0.00023727,2,"2025-06-22T16:50:57.184",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003025,1750611057193,"fUST",-3092.85541307,0.00023727,2,"2025-06-22T16:50:57.193",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003027,1750611057203,"fUST",-988.5110856,0.00023753,3,"2025-06-22T16:50:57.203",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003029,1750611057213,"fUST",-1000.0,0.00023759,2,"2025-06-22T16:50:57.213",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003031,1750611057222,"fUST",-1000.0,0.00023759,2,"2025-06-22T16:50:57.222",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003033,1750611057232,"fUST",-500.0,0.00023762,2,"2025-06-22T16:50:57.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003035,1750611057241,"fUST",-800.0,0.00023774,2,"2025-06-22T16:50:57.241",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003037,1750611057253,"fUST",-800.0,0.00023778,2,"2025-06-22T16:50:57.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003039,1750611057263,"fUST",-600.0,0.0002378,2,"2025-06-22T16:50:57.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003041,1750611057273,"fUST",-803.39290585,0.00023786,2,"2025-06-22T16:50:57.273",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003044,1750611057283,"fUST",-447.99053911,0.0002379,4,"2025-06-22T16:50:57.283",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003046,1750611057293,"fUST",-604.14492161,0.0002379,4,"2025-06-22T16:50:57.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003048,1750611057303,"fUST",-671.29429204,0.0002379,4,"2025-06-22T16:50:57.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003050,1750611057312,"fUST",-600.0,0.00023791,2,"2025-06-22T16:50:57.312",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003052,1750611057322,"fUST",-1813.92265862,0.00023797,9,"2025-06-22T16:50:57.322",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003054,1750611057331,"fUST",-9323.37071689,0.000238,5,"2025-06-22T16:50:57.331",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003055,1750611057341,"fUST",-3853.57,0.000238,7,"2025-06-22T16:50:57.341",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003058,1750611057351,"fUST",-846.39664074,0.000238,7,"2025-06-22T16:50:57.351",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003060,1750611057362,"fUST",-160.0,0.000238,7,"2025-06-22T16:50:57.362",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003062,1750611057373,"fUST",-213.59462818,0.000238,7,"2025-06-22T16:50:57.373",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003064,1750611057383,"fUST",-12551.52821599,0.000238,7,"2025-06-22T16:50:57.383",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003066,1750611057393,"fUST",-151.0,0.00023812,7,"2025-06-22T16:50:57.393",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003068,1750611057403,"fUST",-151.0,0.00023812,7,"2025-06-22T16:50:57.403",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003070,1750611057414,"fUST",-151.0,0.00023812,7,"2025-06-22T16:50:57.414",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003072,1750611057427,"fUST",-700.0,0.00023812,2,"2025-06-22T16:50:57.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003074,1750611057436,"fUST",-609.98062885,0.00023821,2,"2025-06-22T16:50:57.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003076,1750611057446,"fUST",-1000.0,0.00023821,2,"2025-06-22T16:50:57.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003079,1750611057457,"fUST",-1000.0,0.00023821,2,"2025-06-22T16:50:57.457",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003081,1750611057467,"fUST",-1000.0,0.00023821,2,"2025-06-22T16:50:57.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003082,1750611057476,"fUST",-2300.0,0.00023833,2,"2025-06-22T16:50:57.476",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003084,1750611057486,"fUST",-1407.52,0.00023835,3,"2025-06-22T16:50:57.486",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003086,1750611057501,"fUST",-159.342255,0.00023835,7,"2025-06-22T16:50:57.501",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003088,1750611057511,"fUST",-460.0,0.00023835,3,"2025-06-22T16:50:57.511",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003090,1750611057522,"fUST",-460.0,0.00023835,3,"2025-06-22T16:50:57.522",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003093,1750611057532,"fUST",-460.0,0.00023835,3,"2025-06-22T16:50:57.532",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003095,1750611057543,"fUST",-151.0,0.00023835,7,"2025-06-22T16:50:57.543",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003097,1750611057552,"fUST",-460.0,0.00023835,3,"2025-06-22T16:50:57.552",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003099,1750611057562,"fUST",-460.0,0.00023835,3,"2025-06-22T16:50:57.562",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003101,1750611057572,"fUST",-460.0,0.00023835,3,"2025-06-22T16:50:57.572",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003103,1750611057582,"fUST",-460.0,0.00023835,3,"2025-06-22T16:50:57.582",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003105,1750611057591,"fUST",-500.73,0.00023835,3,"2025-06-22T16:50:57.591",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003107,1750611057600,"fUST",-151.302719,0.00023835,7,"2025-06-22T16:50:57.600",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003109,1750611057610,"fUST",-460.0,0.00023835,3,"2025-06-22T16:50:57.610",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003111,1750611057620,"fUST",-460.0,0.00023835,3,"2025-06-22T16:50:57.620",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003113,1750611057630,"fUST",-200.0,0.00023835,3,"2025-06-22T16:50:57.630",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003115,1750611057639,"fUST",-161.752838,0.00023835,7,"2025-06-22T16:50:57.639",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003117,1750611057649,"fUST",-161.752838,0.00023835,7,"2025-06-22T16:50:57.649",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003119,1750611057659,"fUST",-813.370501,0.00023835,7,"2025-06-22T16:50:57.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003121,1750611057668,"fUST",-813.370501,0.00023835,7,"2025-06-22T16:50:57.668",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003123,1750611057677,"fUST",-600.0,0.00023836,2,"2025-06-22T16:50:57.677",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003125,1750611057687,"fUST",-600.0,0.00023847,2,"2025-06-22T16:50:57.687",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003127,1750611057697,"fUST",-151.0,0.00023868,7,"2025-06-22T16:50:57.697",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003129,1750611057707,"fUST",-194.10112,0.00023868,7,"2025-06-22T16:50:57.707",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003131,1750611057718,"fUST",-194.10112,0.00023868,7,"2025-06-22T16:50:57.718",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003133,1750611057729,"fUST",-151.0,0.00023868,7,"2025-06-22T16:50:57.729",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003135,1750611057740,"fUST",-1893.61496,0.00023868,7,"2025-06-22T16:50:57.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003137,1750611057751,"fUST",-1893.61496,0.00023868,7,"2025-06-22T16:50:57.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003139,1750611057765,"fUST",-1500.0,0.00023868,2,"2025-06-22T16:50:57.765",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003141,1750611057780,"fUST",-600.0,0.00023879,2,"2025-06-22T16:50:57.780",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003143,1750611057800,"fUST",-1478.3,0.0002388,2,"2025-06-22T16:50:57.800",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003145,1750611057813,"fUST",-2300.0,0.00023884,2,"2025-06-22T16:50:57.813",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003147,1750611057823,"fUST",-2500.0,0.00023886,2,"2025-06-22T16:50:57.823",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003149,1750611057832,"fUST",-2300.0,0.00023895,2,"2025-06-22T16:50:57.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003151,1750611057842,"fUST",-238.338121,0.000239,7,"2025-06-22T16:50:57.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003154,1750611057852,"fUST",-209.800505,0.000239,7,"2025-06-22T16:50:57.852",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003156,1750611057862,"fUST",-209.800505,0.000239,7,"2025-06-22T16:50:57.862",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003158,1750611057871,"fUST",-943.37478102,0.000239,2,"2025-06-22T16:50:57.871",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003160,1750611057881,"fUST",-600.0,0.00023904,2,"2025-06-22T16:50:57.881",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003162,1750611057891,"fUST",-700.0,0.00023904,2,"2025-06-22T16:50:57.891",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003164,1750611057901,"fUST",-447.99053911,0.00023912,4,"2025-06-22T16:50:57.901",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003166,1750611057911,"fUST",-604.14492161,0.00023912,4,"2025-06-22T16:50:57.911",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003168,1750611057922,"fUST",-671.29429204,0.00023912,4,"2025-06-22T16:50:57.922",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003170,1750611057931,"fUST",-700.0,0.00023924,2,"2025-06-22T16:50:57.931",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003172,1750611057941,"fUST",-700.0,0.00023932,2,"2025-06-22T16:50:57.941",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003174,1750611057951,"fUST",-3964.34816427,0.00023939,2,"2025-06-22T16:50:57.951",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003176,1750611057962,"fUST",-151.0,0.0002394,7,"2025-06-22T16:50:57.962",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003178,1750611057971,"fUST",-151.0,0.0002394,7,"2025-06-22T16:50:57.971",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003180,1750611057981,"fUST",-151.0,0.0002394,7,"2025-06-22T16:50:57.981",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003182,1750611057993,"fUST",-4254.87,0.0002394,7,"2025-06-22T16:50:57.993",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003184,1750611058005,"fUST",-600.0,0.00023945,2,"2025-06-22T16:50:58.005",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003187,1750611058015,"fUST",-151.0,0.00023965,7,"2025-06-22T16:50:58.015",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003189,1750611058026,"fUST",-151.0,0.00023965,7,"2025-06-22T16:50:58.026",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003191,1750611058036,"fUST",-847.776046,0.00023965,7,"2025-06-22T16:50:58.036",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003193,1750611058047,"fUST",-847.776046,0.00023965,7,"2025-06-22T16:50:58.047",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003194,1750611058057,"fUST",-5888.0,0.00023965,2,"2025-06-22T16:50:58.057",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003195,1750611058067,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.067",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003196,1750611058079,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.079",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003197,1750611058090,"fUST",-615.86057117,0.00023973,2,"2025-06-22T16:50:58.090",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003198,1750611058100,"fUST",-337.17918759,0.00023973,2,"2025-06-22T16:50:58.100",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003199,1750611058111,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.111",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003200,1750611058122,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.122",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003201,1750611058132,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003202,1750611058143,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003203,1750611058153,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.153",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003204,1750611058164,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.164",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003205,1750611058174,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.174",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003206,1750611058183,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.183",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003207,1750611058193,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.193",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003208,1750611058203,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.203",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003209,1750611058213,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.213",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003210,1750611058223,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.223",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003211,1750611058232,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003212,1750611058242,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.242",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003213,1750611058253,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003214,1750611058262,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.262",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003215,1750611058272,"fUST",-500.20712125,0.00023973,2,"2025-06-22T16:50:58.272",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003216,1750611058281,"fUST",-500.0,0.00023973,2,"2025-06-22T16:50:58.281",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003217,1750611058291,"fUST",-5888.0,0.00023976,2,"2025-06-22T16:50:58.291",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003218,1750611058300,"fUST",-2300.0,0.00023986,2,"2025-06-22T16:50:58.300",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003219,1750611058310,"fUST",-700.0,0.00023996,2,"2025-06-22T16:50:58.310",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003220,1750611058320,"fUST",-505512.59789307,0.00023999,2,"2025-06-22T16:50:58.320",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003221,1750611058329,"fUST",-12794.84,0.00024,5,"2025-06-22T16:50:58.329",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003222,1750611058339,"fUST",-38241.51354989,0.00024,2,"2025-06-22T16:50:58.339",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003223,1750611058348,"fUST",-151.0,0.00024,14,"2025-06-22T16:50:58.348",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003224,1750611058358,"fUST",-4272.06770911,0.00024,5,"2025-06-22T16:50:58.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003225,1750611058367,"fUST",-884.94995308,0.00024,14,"2025-06-22T16:50:58.367",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003226,1750611058377,"fUST",-152.34293798,0.00024,2,"2025-06-22T16:50:58.377",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003227,1750611058386,"fUST",-152.0,0.00024,2,"2025-06-22T16:50:58.386",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003228,1750611058396,"fUST",-187.70370809,0.00024,2,"2025-06-22T16:50:58.396",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003229,1750611058405,"fUST",-500.0,0.00024,7,"2025-06-22T16:50:58.405",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003230,1750611058416,"fUST",-500.0,0.00024,7,"2025-06-22T16:50:58.416",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003231,1750611058427,"fUST",-500.0,0.00024,7,"2025-06-22T16:50:58.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003232,1750611058436,"fUST",-500.0,0.00024,7,"2025-06-22T16:50:58.436",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003233,1750611058446,"fUST",-500.0,0.00024,7,"2025-06-22T16:50:58.446",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003234,1750611058455,"fUST",-164.26806508,0.00024,7,"2025-06-22T16:50:58.455",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003235,1750611058467,"fUST",-7177.0,0.00024,10,"2025-06-22T16:50:58.467",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003236,1750611058477,"fUST",-2000.0,0.00024,2,"2025-06-22T16:50:58.477",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003237,1750611058486,"fUST",-7051.52935762,0.00024,7,"2025-06-22T16:50:58.486",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003238,1750611058497,"fUST",-1492.63398559,0.00024,2,"2025-06-22T16:50:58.497",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003239,1750611058508,"fUST",-9562.69373329,0.00024,4,"2025-06-22T16:50:58.508",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003240,1750611058517,"fUST",-1000.0,0.00024,24,"2025-06-22T16:50:58.517",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003241,1750611058527,"fUST",-1000.0,0.00024,5,"2025-06-22T16:50:58.527",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003242,1750611058536,"fUST",-2818.81,0.00024,2,"2025-06-22T16:50:58.536",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003243,1750611058546,"fUST",-178.16380635,0.00024,7,"2025-06-22T16:50:58.546",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003244,1750611058556,"fUST",-160.0,0.00024,10,"2025-06-22T16:50:58.556",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003245,1750611058566,"fUST",-3000.0,0.00024,2,"2025-06-22T16:50:58.566",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003246,1750611058576,"fUST",-1215.0,0.00024,14,"2025-06-22T16:50:58.576",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003247,1750611058586,"fUST",-2020.0,0.00024,14,"2025-06-22T16:50:58.586",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003248,1750611058595,"fUST",-2000.0,0.00024,14,"2025-06-22T16:50:58.595",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003249,1750611058605,"fUST",-2120.0,0.00024,14,"2025-06-22T16:50:58.605",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003250,1750611058615,"fUST",-2000.0,0.00024,14,"2025-06-22T16:50:58.615",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003251,1750611058625,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.625",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003252,1750611058634,"fUST",-279.406313,0.00024,7,"2025-06-22T16:50:58.634",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003253,1750611058644,"fUST",-154.696438,0.00024,7,"2025-06-22T16:50:58.644",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003254,1750611058653,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.653",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003255,1750611058663,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.663",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003256,1750611058672,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.672",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003257,1750611058681,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.681",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003258,1750611058691,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.691",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003259,1750611058701,"fUST",-154.117056,0.00024,7,"2025-06-22T16:50:58.701",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003260,1750611058711,"fUST",-473.082773,0.00024,7,"2025-06-22T16:50:58.711",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003261,1750611058720,"fUST",-473.082773,0.00024,7,"2025-06-22T16:50:58.720",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003262,1750611058730,"fUST",-200.589809,0.00024,7,"2025-06-22T16:50:58.730",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003263,1750611058740,"fUST",-200.589809,0.00024,7,"2025-06-22T16:50:58.740",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003264,1750611058751,"fUST",-163.370699,0.00024,7,"2025-06-22T16:50:58.751",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003265,1750611058761,"fUST",-163.370699,0.00024,7,"2025-06-22T16:50:58.761",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003266,1750611058771,"fUST",-2519.340536,0.00024,7,"2025-06-22T16:50:58.771",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003267,1750611058782,"fUST",-2519.340536,0.00024,7,"2025-06-22T16:50:58.782",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003268,1750611058792,"fUST",-161.153294,0.00024,7,"2025-06-22T16:50:58.792",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003269,1750611058802,"fUST",-223.975158,0.00024,7,"2025-06-22T16:50:58.802",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003270,1750611058812,"fUST",-223.975158,0.00024,7,"2025-06-22T16:50:58.812",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003271,1750611058822,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.822",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003272,1750611058832,"fUST",-181.150418,0.00024,7,"2025-06-22T16:50:58.832",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003274,1750611058842,"fUST",-181.150418,0.00024,7,"2025-06-22T16:50:58.842",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003277,1750611058853,"fUST",-154.612002,0.00024,7,"2025-06-22T16:50:58.853",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003278,1750611058863,"fUST",-500.0,0.00024,9,"2025-06-22T16:50:58.863",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003279,1750611058873,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.873",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003280,1750611058883,"fUST",-500.0,0.00024,9,"2025-06-22T16:50:58.883",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003281,1750611058893,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.893",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003282,1750611058903,"fUST",-151.0,0.00024,7,"2025-06-22T16:50:58.903",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003283,1750611058912,"fUST",-450.322702,0.00024,7,"2025-06-22T16:50:58.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003284,1750611058923,"fUST",-450.322702,0.00024,7,"2025-06-22T16:50:58.923",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003285,1750611058932,"fUST",-2217.302718,0.00024,7,"2025-06-22T16:50:58.932",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003286,1750611058942,"fUST",-2217.302718,0.00024,7,"2025-06-22T16:50:58.942",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003287,1750611058952,"fUST",-187.54499,0.00024,7,"2025-06-22T16:50:58.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003288,1750611058962,"fUST",-187.54499,0.00024,7,"2025-06-22T16:50:58.962",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003289,1750611058972,"fUST",-160.0,0.00024,7,"2025-06-22T16:50:58.972",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003290,1750611058982,"fUST",-160.0,0.00024,10,"2025-06-22T16:50:58.982",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003291,1750611058991,"fUST",-160.0,0.00024,7,"2025-06-22T16:50:58.991",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003292,1750611059002,"fUST",-160.0,0.00024,10,"2025-06-22T16:50:59.002",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003293,1750611059011,"fUST",-524.02598587,0.00024,10,"2025-06-22T16:50:59.011",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003294,1750611059021,"fUST",-230.14598372,0.00024,7,"2025-06-22T16:50:59.021",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003295,1750611059031,"fUST",-230.14598372,0.00024,10,"2025-06-22T16:50:59.031",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003296,1750611059041,"fUST",-846.39664074,0.00024,10,"2025-06-22T16:50:59.041",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003297,1750611059051,"fUST",-160.0,0.00024,7,"2025-06-22T16:50:59.051",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003298,1750611059061,"fUST",-160.0,0.00024,10,"2025-06-22T16:50:59.061",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003299,1750611059071,"fUST",-213.59462818,0.00024,10,"2025-06-22T16:50:59.071",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003300,1750611059080,"fUST",-12551.52821599,0.00024,10,"2025-06-22T16:50:59.080",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003301,1750611059091,"fUST",-836.56272071,0.00024,7,"2025-06-22T16:50:59.091",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003302,1750611059101,"fUST",-836.56272071,0.00024,10,"2025-06-22T16:50:59.101",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003303,1750611059112,"fUST",-160.0,0.00024,7,"2025-06-22T16:50:59.112",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003304,1750611059122,"fUST",-160.0,0.00024,10,"2025-06-22T16:50:59.122",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003305,1750611059132,"fUST",-425.01221603,0.00024,7,"2025-06-22T16:50:59.132",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003306,1750611059142,"fUST",-158.54,0.00024,2,"2025-06-22T16:50:59.142",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003308,1750611059328,"fUST",-425.01221603,0.00024,10,"2025-06-22T16:50:59.328",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003309,1750611059339,"fUST",-425.01221603,0.00024,7,"2025-06-22T16:50:59.339",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003310,1750611059349,"fUST",-1813.92265862,0.00024003,10,"2025-06-22T16:50:59.349",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003311,1750611059358,"fUST",-3473.179268,0.0002401,2,"2025-06-22T16:50:59.358",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003312,1750611059367,"fUST",-151.0,0.0002401,7,"2025-06-22T16:50:59.367",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003313,1750611059377,"fUST",-312.755757,0.0002401,7,"2025-06-22T16:50:59.377",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003314,1750611059386,"fUST",-312.755757,0.0002401,7,"2025-06-22T16:50:59.386",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003315,1750611059396,"fUST",-727.797248,0.0002401,7,"2025-06-22T16:50:59.396",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003316,1750611059405,"fUST",-727.797248,0.0002401,7,"2025-06-22T16:50:59.405",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003317,1750611059416,"fUST",-600.0,0.00024015,2,"2025-06-22T16:50:59.416",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003319,1750611059428,"fUST",-3000.0,0.00024029,2,"2025-06-22T16:50:59.428",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003321,1750611059438,"fUST",-447.99053911,0.00024034,4,"2025-06-22T16:50:59.438",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003322,1750611059448,"fUST",-604.14492161,0.00024034,4,"2025-06-22T16:50:59.448",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003325,1750611059459,"fUST",-671.29429204,0.00024034,4,"2025-06-22T16:50:59.459",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003326,1750611059468,"fUST",-2500.0,0.00024044,2,"2025-06-22T16:50:59.468",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003328,1750611059478,"fUST",-600.0,0.00024049,2,"2025-06-22T16:50:59.478",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003330,1750611059487,"fUST",-3000.0,0.00024054,2,"2025-06-22T16:50:59.487",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003332,1750611059501,"fUST",-3000.0,0.00024054,2,"2025-06-22T16:50:59.501",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003335,1750611059512,"fUST",-3000.0,0.00024054,2,"2025-06-22T16:50:59.512",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003336,1750611059521,"fUST",-500.0,0.0002406,2,"2025-06-22T16:50:59.521",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003338,1750611059530,"fUST",-600.0,0.00024064,2,"2025-06-22T16:50:59.530",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003340,1750611059539,"fUST",-770.0,0.00024065,2,"2025-06-22T16:50:59.539",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003342,1750611059548,"fUST",-1000.0,0.00024068,2,"2025-06-22T16:50:59.548",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003344,1750611059558,"fUST",-1644.27510268,0.00024068,2,"2025-06-22T16:50:59.558",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003346,1750611059568,"fUST",-581.17648423,0.00024068,2,"2025-06-22T16:50:59.568",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003348,1750611059578,"fUST",-1500.0,0.00024068,2,"2025-06-22T16:50:59.578",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003350,1750611059588,"fUST",-700.0,0.00024069,2,"2025-06-22T16:50:59.588",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003352,1750611059597,"fUST",-150.0,0.00024073,2,"2025-06-22T16:50:59.597",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003354,1750611059607,"fUST",-600.0,0.00024084,2,"2025-06-22T16:50:59.607",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003356,1750611059616,"fUST",-101145.91,0.000241,2,"2025-06-22T16:50:59.616",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003358,1750611059626,"fUST",-2300.0,0.00024101,2,"2025-06-22T16:50:59.626",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003360,1750611059635,"fUST",-1407.52,0.00024109,3,"2025-06-22T16:50:59.635",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003362,1750611059645,"fUST",-460.0,0.00024109,3,"2025-06-22T16:50:59.645",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003364,1750611059655,"fUST",-460.0,0.00024109,3,"2025-06-22T16:50:59.655",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003366,1750611059664,"fUST",-460.0,0.00024109,3,"2025-06-22T16:50:59.664",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003368,1750611059674,"fUST",-151.0,0.00024109,7,"2025-06-22T16:50:59.674",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003370,1750611059683,"fUST",-460.0,0.00024109,3,"2025-06-22T16:50:59.683",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003372,1750611059693,"fUST",-460.0,0.00024109,3,"2025-06-22T16:50:59.693",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003374,1750611059703,"fUST",-151.0,0.00024109,7,"2025-06-22T16:50:59.703",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003376,1750611059712,"fUST",-460.0,0.00024109,3,"2025-06-22T16:50:59.712",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003378,1750611059722,"fUST",-460.0,0.00024109,3,"2025-06-22T16:50:59.722",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003380,1750611059732,"fUST",-190.240417,0.00024109,7,"2025-06-22T16:50:59.732",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003382,1750611059742,"fUST",-522.5,0.00024109,3,"2025-06-22T16:50:59.742",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003384,1750611059752,"fUST",-190.240417,0.00024109,7,"2025-06-22T16:50:59.752",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003386,1750611059762,"fUST",-500.73,0.00024109,3,"2025-06-22T16:50:59.762",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003388,1750611059771,"fUST",-460.0,0.00024109,3,"2025-06-22T16:50:59.771",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003390,1750611059780,"fUST",-460.0,0.00024109,3,"2025-06-22T16:50:59.780",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003392,1750611059790,"fUST",-200.0,0.00024109,3,"2025-06-22T16:50:59.790",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003394,1750611059799,"fUST",-241.351914,0.00024109,7,"2025-06-22T16:50:59.799",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003396,1750611059808,"fUST",-241.351914,0.00024109,7,"2025-06-22T16:50:59.808",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003398,1750611059817,"fUST",-237.348408,0.00024109,7,"2025-06-22T16:50:59.817",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003399,1750611059826,"fUST",-151.0,0.00024109,7,"2025-06-22T16:50:59.826",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003401,1750611059836,"fUST",-500.0,0.00024109,2,"2025-06-22T16:50:59.836",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003403,1750611059846,"fUST",-770.0,0.00024125,2,"2025-06-22T16:50:59.846",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003405,1750611059855,"fUST",-2300.0,0.0002413,2,"2025-06-22T16:50:59.855",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003407,1750611059865,"fUST",-5623.9265473,0.00024134,2,"2025-06-22T16:50:59.865",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003409,1750611059875,"fUST",-1500.0,0.00024134,2,"2025-06-22T16:50:59.875",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003411,1750611059884,"fUST",-1500.0,0.00024134,2,"2025-06-22T16:50:59.884",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003413,1750611059894,"fUST",-151.0,0.0002414,7,"2025-06-22T16:50:59.894",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003415,1750611059903,"fUST",-151.0,0.0002414,7,"2025-06-22T16:50:59.903",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003417,1750611059912,"fUST",-847.776046,0.0002414,7,"2025-06-22T16:50:59.912",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003419,1750611059921,"fUST",-847.776046,0.0002414,7,"2025-06-22T16:50:59.921",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003421,1750611059931,"fUST",-2300.0,0.00024152,2,"2025-06-22T16:50:59.931",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003423,1750611059940,"fUST",-600.0,0.00024153,2,"2025-06-22T16:50:59.940",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003425,1750611059949,"fUST",-447.99053911,0.00024156,4,"2025-06-22T16:50:59.949",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003427,1750611059959,"fUST",-604.14492161,0.00024156,4,"2025-06-22T16:50:59.959",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003429,1750611059968,"fUST",-671.29429204,0.00024156,4,"2025-06-22T16:50:59.968",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003431,1750611059978,"fUST",-151.0,0.00024164,7,"2025-06-22T16:50:59.978",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003433,1750611059988,"fUST",-151.0,0.00024164,7,"2025-06-22T16:50:59.988",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003435,1750611059997,"fUST",-151.0,0.00024164,7,"2025-06-22T16:50:59.997",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003437,1750611060007,"fUST",-415.0,0.00024164,7,"2025-06-22T16:51:00.007",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003439,1750611060018,"fUST",-587.0,0.00024168,2,"2025-06-22T16:51:00.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003441,1750611060028,"fUST",-1500.0,0.00024168,2,"2025-06-22T16:51:00.028",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003443,1750611060037,"fUST",-344.94862943,0.00024168,2,"2025-06-22T16:51:00.037",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003445,1750611060049,"fUST",-1059.17432975,0.00024168,2,"2025-06-22T16:51:00.049",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003447,1750611060059,"fUST",-1500.0,0.00024168,2,"2025-06-22T16:51:00.059",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003449,1750611060069,"fUST",-1500.0,0.00024168,2,"2025-06-22T16:51:00.069",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003451,1750611060079,"fUST",-1500.0,0.00024168,2,"2025-06-22T16:51:00.079",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003453,1750611060089,"fUST",-509.50906241,0.00024168,2,"2025-06-22T16:51:00.089",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003454,1750611060099,"fUST",-1500.0,0.00024168,2,"2025-06-22T16:51:00.099",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003457,1750611060109,"fUST",-1800.0,0.00024168,2,"2025-06-22T16:51:00.109",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003458,1750611060119,"fUST",-1500.0,0.00024168,2,"2025-06-22T16:51:00.119",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003460,1750611060129,"fUST",-1487.07405773,0.00024168,2,"2025-06-22T16:51:00.129",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003463,1750611060139,"fUST",-1500.0,0.00024168,2,"2025-06-22T16:51:00.139",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003464,1750611060148,"fUST",-1096.30454229,0.00024168,2,"2025-06-22T16:51:00.148",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003466,1750611060158,"fUST",-1565.94837091,0.00024168,2,"2025-06-22T16:51:00.158",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003468,1750611060168,"fUST",-1008.31430779,0.00024168,2,"2025-06-22T16:51:00.168",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003471,1750611060179,"fUST",-545.28441747,0.00024168,2,"2025-06-22T16:51:00.179",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003473,1750611060190,"fUST",-1500.0,0.00024168,2,"2025-06-22T16:51:00.190",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003475,1750611060200,"fUST",-1500.0,0.00024168,2,"2025-06-22T16:51:00.200",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003477,1750611060211,"fUST",-587.0,0.00024169,2,"2025-06-22T16:51:00.211",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003479,1750611060222,"fUST",-2300.0,0.00024176,2,"2025-06-22T16:51:00.222",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003481,1750611060232,"fUST",-190.0,0.00024181,2,"2025-06-22T16:51:00.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003482,1750611060242,"fUST",-700.0,0.00024183,2,"2025-06-22T16:51:00.242",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003485,1750611060253,"fUST",-600.0,0.00024193,2,"2025-06-22T16:51:00.253",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003487,1750611060263,"fUST",-12500.0,0.00024208,3,"2025-06-22T16:51:00.263",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003488,1750611060274,"fUST",-1813.92265862,0.0002421,10,"2025-06-22T16:51:00.274",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003491,1750611060284,"fUST",-2500.0,0.00024215,2,"2025-06-22T16:51:00.284",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003493,1750611060294,"fUST",-2500.0,0.00024215,2,"2025-06-22T16:51:00.294",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003494,1750611060303,"fUST",-12500.0,0.00024217,3,"2025-06-22T16:51:00.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003496,1750611060313,"fUST",-12500.0,0.00024225,3,"2025-06-22T16:51:00.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003499,1750611060324,"fUST",-12500.0,0.00024226,3,"2025-06-22T16:51:00.324",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003501,1750611060333,"fUST",-2300.0,0.0002423,2,"2025-06-22T16:51:00.333",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003502,1750611060344,"fUST",-12500.0,0.00024234,3,"2025-06-22T16:51:00.344",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003504,1750611060354,"fUST",-613.6773564,0.0002424,2,"2025-06-22T16:51:00.354",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003506,1750611060364,"fUST",-5888.0,0.00024241,2,"2025-06-22T16:51:00.364",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003507,1750611060373,"fUST",-4794.84481225,0.00024243,3,"2025-06-22T16:51:00.373",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003508,1750611060383,"fUST",-12500.0,0.00024243,3,"2025-06-22T16:51:00.383",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003509,1750611060392,"fUST",-161.752838,0.00024243,7,"2025-06-22T16:51:00.392",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003510,1750611060402,"fUST",-161.752838,0.00024243,7,"2025-06-22T16:51:00.402",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003511,1750611060411,"fUST",-813.370501,0.00024243,7,"2025-06-22T16:51:00.411",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003512,1750611060427,"fUST",-813.370501,0.00024243,7,"2025-06-22T16:51:00.427",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003513,1750611060437,"fUST",-600.0,0.00024243,2,"2025-06-22T16:51:00.437",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003514,1750611060447,"fUST",-2300.0,0.00024249,2,"2025-06-22T16:51:00.447",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003515,1750611060457,"fUST",-176.448579,0.0002425,4,"2025-06-22T16:51:00.457",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003516,1750611060468,"fUST",-158.698644,0.0002425,4,"2025-06-22T16:51:00.468",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003517,1750611060478,"fUST",-500.0,0.00024264,13,"2025-06-22T16:51:00.478",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003518,1750611060488,"fUST",-700.0,0.00024266,2,"2025-06-22T16:51:00.488",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003519,1750611060503,"fUST",-700.0,0.00024271,2,"2025-06-22T16:51:00.503",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003520,1750611060513,"fUST",-1479.26591566,0.00024275,2,"2025-06-22T16:51:00.513",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003521,1750611060523,"fUST",-3478.98232357,0.00024275,2,"2025-06-22T16:51:00.523",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003522,1750611060532,"fUST",-447.99053911,0.00024278,4,"2025-06-22T16:51:00.532",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003523,1750611060542,"fUST",-604.14492161,0.00024278,4,"2025-06-22T16:51:00.542",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003524,1750611060552,"fUST",-671.29429204,0.00024278,4,"2025-06-22T16:51:00.552",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003525,1750611060562,"fUST",-700.0,0.00024284,2,"2025-06-22T16:51:00.562",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003526,1750611060572,"fUST",-267.85,0.000243,14,"2025-06-22T16:51:00.572",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003527,1750611060582,"fUST",-1500.0,0.00024307,2,"2025-06-22T16:51:00.582",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003528,1750611060592,"fUST",-500.0,0.00024307,2,"2025-06-22T16:51:00.592",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003529,1750611060602,"fUST",-200.0,0.0002432,10,"2025-06-22T16:51:00.602",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003530,1750611060611,"fUST",-800.0,0.00024327,2,"2025-06-22T16:51:00.611",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003531,1750611060621,"fUST",-700.0,0.00024335,2,"2025-06-22T16:51:00.621",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003532,1750611060630,"fUST",-21270.10380943,0.00024358,2,"2025-06-22T16:51:00.630",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003533,1750611060640,"fUST",-38031.48501579,0.00024358,2,"2025-06-22T16:51:00.640",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003534,1750611060649,"fUST",-5623.92654726,0.00024358,2,"2025-06-22T16:51:00.649",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003535,1750611060659,"fUST",-166.025028,0.00024364,7,"2025-06-22T16:51:00.659",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003536,1750611060669,"fUST",-478.52766168,0.00024368,2,"2025-06-22T16:51:00.669",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003537,1750611060679,"fUST",-1500.0,0.00024368,2,"2025-06-22T16:51:00.679",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003538,1750611060688,"fUST",-1500.0,0.00024368,2,"2025-06-22T16:51:00.688",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003539,1750611060698,"fUST",-1498.0,0.00024372,2,"2025-06-22T16:51:00.698",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003540,1750611060707,"fUST",-151.0,0.00024373,7,"2025-06-22T16:51:00.707",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003541,1750611060717,"fUST",-151.0,0.00024373,7,"2025-06-22T16:51:00.717",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003542,1750611060726,"fUST",-473.082773,0.00024373,7,"2025-06-22T16:51:00.726",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003543,1750611060736,"fUST",-473.082773,0.00024373,7,"2025-06-22T16:51:00.736",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003544,1750611060747,"fUST",-200.589809,0.00024373,7,"2025-06-22T16:51:00.747",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003545,1750611060762,"fUST",-200.589809,0.00024373,7,"2025-06-22T16:51:00.762",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003546,1750611060772,"fUST",-1407.52,0.00024383,3,"2025-06-22T16:51:00.772",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003547,1750611060782,"fUST",-151.0,0.00024383,7,"2025-06-22T16:51:00.782",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003548,1750611060792,"fUST",-151.0,0.00024383,7,"2025-06-22T16:51:00.792",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003549,1750611060801,"fUST",-151.0,0.00024383,7,"2025-06-22T16:51:00.801",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003550,1750611060811,"fUST",-460.0,0.00024383,3,"2025-06-22T16:51:00.811",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003551,1750611060821,"fUST",-460.0,0.00024383,3,"2025-06-22T16:51:00.821",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003552,1750611060831,"fUST",-460.0,0.00024383,3,"2025-06-22T16:51:00.831",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003553,1750611060841,"fUST",-460.0,0.00024383,3,"2025-06-22T16:51:00.841",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003554,1750611060851,"fUST",-460.0,0.00024383,3,"2025-06-22T16:51:00.851",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003555,1750611060860,"fUST",-460.0,0.00024383,3,"2025-06-22T16:51:00.860",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003556,1750611060871,"fUST",-163.370699,0.00024383,7,"2025-06-22T16:51:00.871",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003557,1750611060880,"fUST",-163.370699,0.00024383,7,"2025-06-22T16:51:00.880",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003558,1750611060890,"fUST",-2519.340536,0.00024383,7,"2025-06-22T16:51:00.890",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003559,1750611060899,"fUST",-2519.340536,0.00024383,7,"2025-06-22T16:51:00.899",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003560,1750611060909,"fUST",-460.0,0.00024383,3,"2025-06-22T16:51:00.909",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003561,1750611060919,"fUST",-223.975158,0.00024383,7,"2025-06-22T16:51:00.919",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003562,1750611060928,"fUST",-223.975158,0.00024383,7,"2025-06-22T16:51:00.928",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003563,1750611060938,"fUST",-151.0,0.00024383,7,"2025-06-22T16:51:00.938",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003564,1750611060947,"fUST",-522.5,0.00024383,3,"2025-06-22T16:51:00.947",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003565,1750611060957,"fUST",-500.73,0.00024383,3,"2025-06-22T16:51:00.957",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003566,1750611060966,"fUST",-181.150418,0.00024383,7,"2025-06-22T16:51:00.966",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003567,1750611060976,"fUST",-181.150418,0.00024383,7,"2025-06-22T16:51:00.976",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003568,1750611060985,"fUST",-460.0,0.00024383,3,"2025-06-22T16:51:00.985",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003569,1750611060995,"fUST",-248.49126936,0.00024383,3,"2025-06-22T16:51:00.995",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003570,1750611061009,"fUST",-200.0,0.00024383,3,"2025-06-22T16:51:01.009",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003571,1750611061018,"fUST",-151.0,0.00024383,7,"2025-06-22T16:51:01.018",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003572,1750611061029,"fUST",-209.800505,0.00024383,7,"2025-06-22T16:51:01.029",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003573,1750611061039,"fUST",-209.800505,0.00024383,7,"2025-06-22T16:51:01.039",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003574,1750611061048,"fUST",-151.0,0.00024383,7,"2025-06-22T16:51:01.048",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003575,1750611061058,"fUST",-200.31537,0.00024383,7,"2025-06-22T16:51:01.058",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003576,1750611061068,"fUST",-200.31537,0.00024383,7,"2025-06-22T16:51:01.068",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003577,1750611061077,"fUST",-194.10112,0.00024383,7,"2025-06-22T16:51:01.077",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003578,1750611061087,"fUST",-194.10112,0.00024383,7,"2025-06-22T16:51:01.087",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003579,1750611061096,"fUST",-1893.61496,0.00024383,7,"2025-06-22T16:51:01.096",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003580,1750611061105,"fUST",-1893.61496,0.00024383,7,"2025-06-22T16:51:01.105",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003581,1750611061115,"fUST",-151.0,0.00024383,7,"2025-06-22T16:51:01.115",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003582,1750611061125,"fUST",-151.0,0.000244,7,"2025-06-22T16:51:01.125",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003583,1750611061134,"fUST",-151.0,0.000244,7,"2025-06-22T16:51:01.134",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003584,1750611061143,"fUST",-312.755757,0.000244,7,"2025-06-22T16:51:01.143",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003585,1750611061154,"fUST",-312.755757,0.000244,7,"2025-06-22T16:51:01.154",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003586,1750611061163,"fUST",-727.797248,0.000244,7,"2025-06-22T16:51:01.163",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003587,1750611061173,"fUST",-727.797248,0.000244,7,"2025-06-22T16:51:01.173",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003588,1750611061183,"fUST",-8233.65,0.000244,7,"2025-06-22T16:51:01.183",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003589,1750611061193,"fUST",-447.99,0.000244,4,"2025-06-22T16:51:01.193",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003590,1750611061203,"fUST",-3964.34816427,0.000244,2,"2025-06-22T16:51:01.203",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003591,1750611061212,"fUST",-604.14,0.000244,4,"2025-06-22T16:51:01.212",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003592,1750611061222,"fUST",-671.29,0.000244,4,"2025-06-22T16:51:01.222",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003593,1750611061232,"fUST",-2351.0,0.000244,2,"2025-06-22T16:51:01.232",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003594,1750611061241,"fUST",-600.0,0.00024402,2,"2025-06-22T16:51:01.241",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003595,1750611061254,"fUST",-2100.65169996,0.00024416,2,"2025-06-22T16:51:01.254",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003596,1750611061264,"fUST",-237.348408,0.00024417,7,"2025-06-22T16:51:01.264",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003597,1750611061273,"fUST",-151.0,0.00024417,7,"2025-06-22T16:51:01.273",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003598,1750611061283,"fUST",-1813.92265862,0.00024417,11,"2025-06-22T16:51:01.283",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003599,1750611061293,"fUST",-11230.01326631,0.00024417,12,"2025-06-22T16:51:01.293",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003600,1750611061303,"fUST",-700.0,0.00024423,2,"2025-06-22T16:51:01.303",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003601,1750611061313,"fUST",-3000.0,0.00024433,2,"2025-06-22T16:51:01.313",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003602,1750611061322,"fUST",-600.0,0.00024436,2,"2025-06-22T16:51:01.322",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003603,1750611061332,"fUST",-700.0,0.00024436,2,"2025-06-22T16:51:01.332",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003604,1750611061341,"fUST",-800.0,0.00024439,2,"2025-06-22T16:51:01.341",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003605,1750611061351,"fUST",-800.0,0.00024457,2,"2025-06-22T16:51:01.351",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003606,1750611061361,"fUST",-150.0,0.00024473,2,"2025-06-22T16:51:01.361",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003607,1750611061371,"fUST",-188.443143,0.00024493,7,"2025-06-22T16:51:01.371",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003608,1750611061381,"fUST",-151.0,0.00024493,7,"2025-06-22T16:51:01.381",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003609,1750611061390,"fUST",-151.0,0.00024493,7,"2025-06-22T16:51:01.390",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003610,1750611061400,"fUST",-231.28369723,0.00024499,2,"2025-06-22T16:51:01.400",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003611,1750611061410,"fUST",-500.0,0.000245,2,"2025-06-22T16:51:01.410",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003612,1750611061421,"fUST",-1500.0,0.000245,2,"2025-06-22T16:51:01.421",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003613,1750611061430,"fUST",-1940151.77802096,0.000245,2,"2025-06-22T16:51:01.430",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003635,1750611063287,"fUST",200.0,0.00024931,120,"2025-06-22T16:51:03.287",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003638,1750611220790,"fUST",3000.0,0.00024,30,"2025-06-22T16:53:40.790",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003639,1750611221236,"fUST",3000.0,0.0002401,30,"2025-06-22T16:53:41.236",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003640,1750611221701,"fUST",3000.0,0.0002402,30,"2025-06-22T16:53:41.701",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003641,1750611222032,"fUST",3000.0,0.0002403,30,"2025-06-22T16:53:42.032",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003642,1750611222510,"fUST",3000.0,0.0002404,30,"2025-06-22T16:53:42.510",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003643,1750611222945,"fUST",3000.0,0.0002405,30,"2025-06-22T16:53:42.945",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003644,1750611223315,"fUST",3000.0,0.0002406,30,"2025-06-22T16:53:43.315",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003645,1750611223686,"fUST",3000.0,0.0002407,30,"2025-06-22T16:53:43.686",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003646,1750611224104,"fUST",3000.0,0.0002408,30,"2025-06-22T16:53:44.104",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003647,1750611224702,"fUST",3000.0,0.0002409,30,"2025-06-22T16:53:44.702",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003649,1750611225151,"fUST",3000.0,0.000241,30,"2025-06-22T16:53:45.151",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003650,1750611225776,"fUST",3000.0,0.0002411,30,"2025-06-22T16:53:45.776",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003651,1750611226149,"fUST",3000.0,0.0002412,30,"2025-06-22T16:53:46.149",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003652,1750611226469,"fUST",3000.0,0.0002413,30,"2025-06-22T16:53:46.469",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003653,1750611226841,"fUST",3310.338187,0.0002414,30,"2025-06-22T16:53:46.841",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003654,1750611354952,"fUST",200.0,0.00022191,30,"2025-06-22T16:55:54.952",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003655,1750611355205,"fUST",200.0,0.00022465,30,"2025-06-22T16:55:55.205",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003656,1750611355459,"fUST",200.0,0.00022739,30,"2025-06-22T16:55:55.459",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003657,1750611355699,"fUST",231.13699969,0.00023013,30,"2025-06-22T16:55:55.699",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003659,1750611516005,"fUST",800.0,0.00019732,2,"2025-06-22T16:58:36.005",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003661,1750611635602,"fUST",431.91,0.00025,30,"2025-06-22T17:00:35.602",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003662,1750611658127,"fUST",326.164656,0.00013699,2,"2025-06-22T17:00:58.127",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003667,1750611792995,"fUST",508.723628,0.00019901,2,"2025-06-22T17:03:12.995",0.0002628,17.37,0.8150838974718725,443332745.13826984]
[367003673,1750611946380,"fUST",-326.164656,0.00020187,2,"2025-06-22T17:05:46.380",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003674,1750611946402,"fUST",-300.0,0.00020399,2,"2025-06-22T17:05:46.402",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003675,1750611946422,"fUST",-1200.0,0.00020399,2,"2025-06-22T17:05:46.422",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003676,1750611946443,"fUST",-741.63852722,0.000204,2,"2025-06-22T17:05:46.443",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003677,1750611946464,"fUST",-500.0,0.000204,2,"2025-06-22T17:05:46.464",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003678,1750611946485,"fUST",-500.0,0.000204,2,"2025-06-22T17:05:46.485",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003679,1750611946509,"fUST",-500.0,0.000204,2,"2025-06-22T17:05:46.509",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003680,1750611946530,"fUST",-500.0,0.000204,2,"2025-06-22T17:05:46.530",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003681,1750611946551,"fUST",-500.0,0.000204,2,"2025-06-22T17:05:46.551",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003682,1750611946571,"fUST",-303.64167035,0.000204,2,"2025-06-22T17:05:46.571",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003683,1750611946595,"fUST",-31.24652201,0.00020562,2,"2025-06-22T17:05:46.595",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003684,1750611981896,"fUST",200.0,0.00024931,120,"2025-06-22T17:06:21.896",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003686,1750611996298,"fUST",500.0,0.00024801,30,"2025-06-22T17:06:36.298",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003687,1750612025101,"fUST",-300.0,0.00020562,2,"2025-06-22T17:07:05.101",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003688,1750612025122,"fUST",-300.0,0.00020562,2,"2025-06-22T17:07:05.122",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003689,1750612025145,"fUST",-468.75347799,0.00020562,2,"2025-06-22T17:07:05.145",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003690,1750612025168,"fUST",-192.66216358,0.00020562,2,"2025-06-22T17:07:05.168",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003691,1750612025189,"fUST",-163.76894085,0.00020562,2,"2025-06-22T17:07:05.189",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003692,1750612025214,"fUST",-321.12707774,0.00020562,2,"2025-06-22T17:07:05.214",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003693,1750612025236,"fUST",-384.13326968,0.00020563,2,"2025-06-22T17:07:05.236",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003694,1750612032094,"fUST",-6.47011062,0.00020563,2,"2025-06-22T17:07:12.094",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003695,1750612032115,"fUST",-431.53618527,0.00020563,2,"2025-06-22T17:07:12.115",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003696,1750612050133,"fUST",-468.21461458,0.00020569,2,"2025-06-22T17:07:30.133",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003697,1750612051875,"fUST",1000.0,0.00025,30,"2025-06-22T17:07:31.875",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003698,1750612070480,"fUST",1000.0,0.00024,30,"2025-06-22T17:07:50.480",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003709,1750612232343,"fUST",-331.78538542,0.00020569,2,"2025-06-22T17:10:32.343",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003712,1750612232354,"fUST",-433.87800716,0.00020589,2,"2025-06-22T17:10:32.354",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003714,1750612232364,"fUST",-272.13660742,0.00021013,2,"2025-06-22T17:10:32.364",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003716,1750612232376,"fUST",-9392.30023271,0.00021013,2,"2025-06-22T17:10:32.376",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003718,1750612232386,"fUST",-1451.252238,0.00021013,2,"2025-06-22T17:10:32.386",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003743,1750612238442,"fUST",-3548.747762,0.00021013,2,"2025-06-22T17:10:38.442",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003744,1750612238453,"fUST",-160.0,0.00021137,2,"2025-06-22T17:10:38.453",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003745,1750612238462,"fUST",-425.56574812,0.00021137,2,"2025-06-22T17:10:38.462",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003746,1750612238472,"fUST",-300.0,0.00021496,2,"2025-06-22T17:10:38.472",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003747,1750612238481,"fUST",-1200.0,0.00021496,2,"2025-06-22T17:10:38.481",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003748,1750612238491,"fUST",-26583.51024191,0.00021497,2,"2025-06-22T17:10:38.491",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003749,1750612238504,"fUST",-260.14,0.0002152,2,"2025-06-22T17:10:38.504",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003750,1750612238514,"fUST",-473.195,0.00021526,2,"2025-06-22T17:10:38.514",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003751,1750612238524,"fUST",-2161.0,0.0002167,2,"2025-06-22T17:10:38.524",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003752,1750612238533,"fUST",-654.0,0.0002167,2,"2025-06-22T17:10:38.533",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003753,1750612238543,"fUST",-6202.89960857,0.0002167,2,"2025-06-22T17:10:38.543",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003754,1750612238553,"fUST",-160.0,0.00021771,2,"2025-06-22T17:10:38.553",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003755,1750612238562,"fUST",-160.0,0.00021771,2,"2025-06-22T17:10:38.562",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003756,1750612238572,"fUST",-12551.52821599,0.00021771,2,"2025-06-22T17:10:38.572",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003757,1750612238582,"fUST",-160.0,0.00021771,2,"2025-06-22T17:10:38.582",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003758,1750612238591,"fUST",-836.56272071,0.00021771,2,"2025-06-22T17:10:38.591",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003759,1750612238601,"fUST",-230.14598372,0.00021771,2,"2025-06-22T17:10:38.601",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003760,1750612238611,"fUST",-846.39664074,0.00021771,2,"2025-06-22T17:10:38.611",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003761,1750612238620,"fUST",-213.59462818,0.00021771,2,"2025-06-22T17:10:38.620",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003762,1750612238629,"fUST",-425.01221603,0.00021771,2,"2025-06-22T17:10:38.629",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003763,1750612238639,"fUST",-160.0,0.00021771,2,"2025-06-22T17:10:38.639",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003764,1750612238649,"fUST",-160.0,0.00021771,2,"2025-06-22T17:10:38.649",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003765,1750612238659,"fUST",-160.0,0.00021771,2,"2025-06-22T17:10:38.659",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003766,1750612238902,"fUST",-160.0,0.00021776,2,"2025-06-22T17:10:38.902",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003768,1750612238912,"fUST",-200.0,0.00021917,2,"2025-06-22T17:10:38.912",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003770,1750612238922,"fUST",-168.0,0.00022,2,"2025-06-22T17:10:38.922",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003772,1750612238932,"fUST",-314.45826034,0.0002203,2,"2025-06-22T17:10:38.932",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003773,1750612238941,"fUST",-154.968929,0.00022107,2,"2025-06-22T17:10:38.941",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003774,1750612238951,"fUST",-207.4,0.00022107,2,"2025-06-22T17:10:38.951",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003775,1750612238960,"fUST",-5000.0,0.00022107,2,"2025-06-22T17:10:38.960",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003776,1750612238970,"fUST",-3680.0,0.00022346,2,"2025-06-22T17:10:38.970",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003777,1750612238980,"fUST",-500.0,0.00022364,2,"2025-06-22T17:10:38.980",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003778,1750612238990,"fUST",-500.0,0.00022364,2,"2025-06-22T17:10:38.990",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003779,1750612239004,"fUST",-500.0,0.00022364,2,"2025-06-22T17:10:39.004",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003780,1750612239013,"fUST",-500.0,0.00022364,2,"2025-06-22T17:10:39.013",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003781,1750612239022,"fUST",-500.0,0.00022364,2,"2025-06-22T17:10:39.022",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003782,1750612239032,"fUST",-500.0,0.00022371,2,"2025-06-22T17:10:39.032",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003783,1750612239041,"fUST",-420.0,0.00022377,2,"2025-06-22T17:10:39.041",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003784,1750612239051,"fUST",-746.49,0.0002239,10,"2025-06-22T17:10:39.051",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003785,1750612239060,"fUST",-622.08,0.0002239,10,"2025-06-22T17:10:39.060",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003786,1750612239069,"fUST",-500.0,0.00022399,2,"2025-06-22T17:10:39.069",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003787,1750612239079,"fUST",-235.55307457,0.00022399,2,"2025-06-22T17:10:39.079",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003788,1750612239089,"fUST",-39542.30575311,0.000224,5,"2025-06-22T17:10:39.089",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003789,1750612239099,"fUST",-150.0,0.0002248,2,"2025-06-22T17:10:39.099",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003790,1750612239109,"fUST",-965.0,0.0002248,2,"2025-06-22T17:10:39.109",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003791,1750612239119,"fUST",-3000.0,0.000225,2,"2025-06-22T17:10:39.119",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003792,1750612239128,"fUST",-3680.0,0.00022507,2,"2025-06-22T17:10:39.128",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003793,1750612239137,"fUST",-3000.0,0.0002251,2,"2025-06-22T17:10:39.137",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003794,1750612239147,"fUST",-3000.0,0.0002252,2,"2025-06-22T17:10:39.147",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003795,1750612239157,"fUST",-704.6,0.0002252,5,"2025-06-22T17:10:39.157",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003796,1750612239167,"fUST",-3000.0,0.0002253,2,"2025-06-22T17:10:39.167",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003797,1750612239176,"fUST",-3000.0,0.0002254,2,"2025-06-22T17:10:39.176",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003798,1750612239186,"fUST",-3000.0,0.0002255,2,"2025-06-22T17:10:39.186",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003799,1750612239196,"fUST",-3000.0,0.0002256,2,"2025-06-22T17:10:39.196",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003800,1750612239206,"fUST",-3000.0,0.0002257,2,"2025-06-22T17:10:39.206",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003801,1750612239216,"fUST",-3000.0,0.0002258,2,"2025-06-22T17:10:39.216",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003802,1750612239227,"fUST",-3000.0,0.0002259,2,"2025-06-22T17:10:39.227",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003803,1750612239236,"fUST",-500.0,0.00022599,7,"2025-06-22T17:10:39.236",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003804,1750612239246,"fUST",-3000.0,0.000226,2,"2025-06-22T17:10:39.246",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003805,1750612239260,"fUST",-500.0,0.00022609,2,"2025-06-22T17:10:39.260",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003806,1750612239270,"fUST",-3000.0,0.0002261,2,"2025-06-22T17:10:39.270",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003807,1750612239280,"fUST",-3000.0,0.0002262,2,"2025-06-22T17:10:39.280",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003808,1750612239290,"fUST",-3000.0,0.0002263,2,"2025-06-22T17:10:39.290",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003809,1750612239299,"fUST",-3000.0,0.0002264,2,"2025-06-22T17:10:39.299",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003810,1750612239309,"fUST",-3000.0,0.0002265,2,"2025-06-22T17:10:39.309",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003811,1750612239318,"fUST",-5000.0,0.00022655,2,"2025-06-22T17:10:39.318",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003812,1750612239327,"fUST",-500.0,0.00022656,2,"2025-06-22T17:10:39.327",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003813,1750612239338,"fUST",-3000.0,0.0002266,2,"2025-06-22T17:10:39.338",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003814,1750612239348,"fUST",-3000.0,0.0002267,2,"2025-06-22T17:10:39.348",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003815,1750612239358,"fUST",-3000.0,0.0002268,2,"2025-06-22T17:10:39.358",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003816,1750612239367,"fUST",-3000.0,0.0002269,2,"2025-06-22T17:10:39.367",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003817,1750612239378,"fUST",-3000.0,0.000227,2,"2025-06-22T17:10:39.378",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003818,1750612239388,"fUST",-3000.0,0.0002271,2,"2025-06-22T17:10:39.388",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003819,1750612239398,"fUST",-3000.0,0.0002272,2,"2025-06-22T17:10:39.398",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003820,1750612239408,"fUST",-3000.0,0.0002273,2,"2025-06-22T17:10:39.408",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003821,1750612239418,"fUST",-3000.0,0.0002274,2,"2025-06-22T17:10:39.418",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003822,1750612239429,"fUST",-3000.0,0.0002275,2,"2025-06-22T17:10:39.429",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003823,1750612239439,"fUST",-3000.0,0.0002276,2,"2025-06-22T17:10:39.439",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003824,1750612239450,"fUST",-3000.0,0.0002277,2,"2025-06-22T17:10:39.450",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003825,1750612239460,"fUST",-3000.0,0.0002278,2,"2025-06-22T17:10:39.460",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003826,1750612239470,"fUST",-704.6,0.00022787,5,"2025-06-22T17:10:39.470",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003827,1750612239480,"fUST",-3000.0,0.0002279,2,"2025-06-22T17:10:39.480",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003828,1750612239491,"fUST",-3000.0,0.000228,2,"2025-06-22T17:10:39.491",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003829,1750612239508,"fUST",-13907.40045311,0.000228,2,"2025-06-22T17:10:39.508",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003830,1750612239518,"fUST",-3000.0,0.0002281,2,"2025-06-22T17:10:39.518",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003831,1750612239529,"fUST",-3680.0,0.00022811,2,"2025-06-22T17:10:39.529",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003832,1750612239540,"fUST",-3000.0,0.0002282,2,"2025-06-22T17:10:39.540",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003833,1750612239550,"fUST",-3000.0,0.0002283,2,"2025-06-22T17:10:39.550",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003834,1750612239560,"fUST",-3000.0,0.0002284,2,"2025-06-22T17:10:39.560",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003835,1750612239571,"fUST",-3000.0,0.0002285,2,"2025-06-22T17:10:39.571",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003836,1750612239581,"fUST",-3000.0,0.0002286,2,"2025-06-22T17:10:39.581",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003837,1750612239592,"fUST",-3000.0,0.0002287,2,"2025-06-22T17:10:39.592",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003838,1750612239602,"fUST",-3000.0,0.0002288,2,"2025-06-22T17:10:39.602",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003839,1750612239612,"fUST",-3000.0,0.0002289,2,"2025-06-22T17:10:39.612",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003840,1750612239624,"fUST",-260.14,0.0002289,2,"2025-06-22T17:10:39.624",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003841,1750612239634,"fUST",-3000.0,0.000229,2,"2025-06-22T17:10:39.634",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003842,1750612239644,"fUST",-1334.78315828,0.000229,8,"2025-06-22T17:10:39.644",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003843,1750612239654,"fUST",-3000.0,0.0002291,2,"2025-06-22T17:10:39.654",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003844,1750612239664,"fUST",-1000.0,0.00022912,2,"2025-06-22T17:10:39.664",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003845,1750612239673,"fUST",-3000.0,0.0002292,2,"2025-06-22T17:10:39.673",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003846,1750612239683,"fUST",-3000.0,0.0002293,2,"2025-06-22T17:10:39.683",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003847,1750612239693,"fUST",-3000.0,0.0002294,2,"2025-06-22T17:10:39.693",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003848,1750612239703,"fUST",-3000.0,0.0002295,2,"2025-06-22T17:10:39.703",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003849,1750612239713,"fUST",-3000.0,0.0002296,2,"2025-06-22T17:10:39.713",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003850,1750612239722,"fUST",-3000.0,0.0002297,2,"2025-06-22T17:10:39.722",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003851,1750612239732,"fUST",-500.0,0.00022973,2,"2025-06-22T17:10:39.732",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003852,1750612239741,"fUST",-500.0,0.00022973,2,"2025-06-22T17:10:39.741",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003853,1750612239755,"fUST",-500.0,0.00022973,2,"2025-06-22T17:10:39.755",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003854,1750612239765,"fUST",-244.4534282,0.00022973,2,"2025-06-22T17:10:39.765",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003855,1750612239774,"fUST",-500.0,0.00022973,2,"2025-06-22T17:10:39.774",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003856,1750612239784,"fUST",-500.0,0.00022973,2,"2025-06-22T17:10:39.784",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003857,1750612239794,"fUST",-500.0,0.00022973,2,"2025-06-22T17:10:39.794",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003859,1750612239804,"fUST",-500.0,0.00022973,2,"2025-06-22T17:10:39.804",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003860,1750612239815,"fUST",-500.0,0.00022973,2,"2025-06-22T17:10:39.815",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003861,1750612239827,"fUST",-3000.0,0.0002298,2,"2025-06-22T17:10:39.827",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003862,1750612239837,"fUST",-3680.0,0.00022983,2,"2025-06-22T17:10:39.837",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003863,1750612239848,"fUST",-3000.0,0.0002299,2,"2025-06-22T17:10:39.848",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003864,1750612239859,"fUST",-100000.0,0.0002299,2,"2025-06-22T17:10:39.859",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003865,1750612239870,"fUST",-160.0,0.00023,3,"2025-06-22T17:10:39.870",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003866,1750612239879,"fUST",-3000.0,0.00023,2,"2025-06-22T17:10:39.879",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003867,1750612239890,"fUST",-3000.0,0.0002301,2,"2025-06-22T17:10:39.890",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003868,1750612239900,"fUST",-168.0,0.00023014,7,"2025-06-22T17:10:39.900",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003869,1750612239910,"fUST",-3000.0,0.0002302,2,"2025-06-22T17:10:39.910",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003870,1750612239921,"fUST",-1334.78315807,0.00023038,8,"2025-06-22T17:10:39.921",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003871,1750612239931,"fUST",-704.6,0.00023054,5,"2025-06-22T17:10:39.931",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003872,1750612239941,"fUST",-3680.0,0.00023066,2,"2025-06-22T17:10:39.941",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003873,1750612239952,"fUST",-3680.0,0.00023135,2,"2025-06-22T17:10:39.952",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003874,1750612239962,"fUST",-500.0,0.00023147,8,"2025-06-22T17:10:39.962",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003875,1750612239972,"fUST",-500.0,0.00023157,2,"2025-06-22T17:10:39.972",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003876,1750612239983,"fUST",-1334.78315807,0.00023176,8,"2025-06-22T17:10:39.983",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003877,1750612239993,"fUST",-1000.0,0.00023204,2,"2025-06-22T17:10:39.993",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003878,1750612240009,"fUST",-500.0,0.0002325,2,"2025-06-22T17:10:40.009",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003879,1750612240019,"fUST",-3680.0,0.00023308,2,"2025-06-22T17:10:40.019",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003880,1750612240028,"fUST",-1100.0,0.00023309,2,"2025-06-22T17:10:40.028",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003881,1750612240038,"fUST",-1334.78315807,0.00023314,9,"2025-06-22T17:10:40.038",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003882,1750612240047,"fUST",-500.0,0.00023314,2,"2025-06-22T17:10:40.047",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003883,1750612240057,"fUST",-704.6,0.00023321,5,"2025-06-22T17:10:40.057",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003884,1750612240069,"fUST",-1100.0,0.0002333,2,"2025-06-22T17:10:40.069",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003886,1750612240078,"fUST",-499.3,0.00023367,2,"2025-06-22T17:10:40.078",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003887,1750612240088,"fUST",-420.0,0.00023371,2,"2025-06-22T17:10:40.088",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003888,1750612240097,"fUST",-500.0,0.00023393,2,"2025-06-22T17:10:40.097",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003889,1750612240107,"fUST",-3680.0,0.0002342,2,"2025-06-22T17:10:40.107",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003890,1750612240116,"fUST",-556.0,0.00023425,3,"2025-06-22T17:10:40.116",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003891,1750612240126,"fUST",-152.04280326,0.00023425,3,"2025-06-22T17:10:40.126",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003892,1750612240135,"fUST",-500.0,0.00023425,3,"2025-06-22T17:10:40.135",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003893,1750612240145,"fUST",-500.0,0.00023425,3,"2025-06-22T17:10:40.145",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003894,1750612240154,"fUST",-151.32566504,0.00023425,3,"2025-06-22T17:10:40.154",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003895,1750612240165,"fUST",-151.99710973,0.00023425,3,"2025-06-22T17:10:40.165",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003896,1750612240175,"fUST",-151.0,0.00023425,3,"2025-06-22T17:10:40.175",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003897,1750612240184,"fUST",-151.49926672,0.00023425,3,"2025-06-22T17:10:40.184",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003898,1750612240194,"fUST",-751.0,0.00023425,3,"2025-06-22T17:10:40.194",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003899,1750612240203,"fUST",-151.0,0.00023425,3,"2025-06-22T17:10:40.203",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003900,1750612240213,"fUST",-151.0,0.00023425,3,"2025-06-22T17:10:40.213",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003901,1750612240222,"fUST",-1334.78315807,0.00023452,9,"2025-06-22T17:10:40.222",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003903,1750612240231,"fUST",-556.0,0.00023452,3,"2025-06-22T17:10:40.231",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003905,1750612240241,"fUST",-500.0,0.00023452,3,"2025-06-22T17:10:40.241",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003907,1750612240257,"fUST",-507.20470627,0.00023452,3,"2025-06-22T17:10:40.257",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003909,1750612240267,"fUST",-751.0,0.00023452,3,"2025-06-22T17:10:40.267",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003911,1750612240278,"fUST",-151.0,0.00023452,3,"2025-06-22T17:10:40.278",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003913,1750612240287,"fUST",-151.0,0.00023452,3,"2025-06-22T17:10:40.287",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003915,1750612240298,"fUST",-1500.0,0.0002346,2,"2025-06-22T17:10:40.298",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003917,1750612240308,"fUST",-500.0,0.00023463,2,"2025-06-22T17:10:40.308",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003919,1750612240318,"fUST",-215.0738,0.00023476,2,"2025-06-22T17:10:40.318",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003921,1750612240328,"fUST",-556.0,0.0002348,3,"2025-06-22T17:10:40.328",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003923,1750612240338,"fUST",-500.0,0.0002348,3,"2025-06-22T17:10:40.338",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003925,1750612240349,"fUST",-751.0,0.0002348,3,"2025-06-22T17:10:40.349",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003927,1750612240360,"fUST",-151.0,0.0002348,3,"2025-06-22T17:10:40.360",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003929,1750612240370,"fUST",-151.0,0.0002348,3,"2025-06-22T17:10:40.370",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003931,1750612240380,"fUST",-1680.0,0.00023482,2,"2025-06-22T17:10:40.380",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003933,1750612240390,"fUST",-1566.388639,0.000235,2,"2025-06-22T17:10:40.390",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003935,1750612240400,"fUST",-160.0,0.000235,3,"2025-06-22T17:10:40.400",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003937,1750612240410,"fUST",-160.0,0.000235,3,"2025-06-22T17:10:40.410",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003939,1750612240422,"fUST",-556.0,0.00023507,3,"2025-06-22T17:10:40.422",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003941,1750612240432,"fUST",-500.0,0.00023507,3,"2025-06-22T17:10:40.432",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003943,1750612240441,"fUST",-751.0,0.00023507,3,"2025-06-22T17:10:40.441",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003945,1750612240451,"fUST",-217.30088505,0.00023507,3,"2025-06-22T17:10:40.451",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003947,1750612240461,"fUST",-245.74169776,0.00023507,3,"2025-06-22T17:10:40.461",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003949,1750612240472,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:10:40.472",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003951,1750612240482,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:10:40.482",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003953,1750612240492,"fUST",-550.61343313,0.00023521,2,"2025-06-22T17:10:40.492",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003955,1750612240505,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:10:40.505",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003957,1750612240515,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:10:40.515",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003959,1750612240525,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:10:40.525",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003961,1750612240535,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:10:40.535",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003963,1750612240545,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:10:40.545",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003965,1750612240555,"fUST",-500.0,0.00023522,2,"2025-06-22T17:10:40.555",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003967,1750612240566,"fUST",-556.0,0.00023535,3,"2025-06-22T17:10:40.566",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003969,1750612240575,"fUST",-500.0,0.00023535,3,"2025-06-22T17:10:40.575",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003971,1750612240585,"fUST",-751.0,0.00023535,3,"2025-06-22T17:10:40.585",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003973,1750612240594,"fUST",-800.0,0.00023561,2,"2025-06-22T17:10:40.594",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003975,1750612240605,"fUST",-556.0,0.00023562,3,"2025-06-22T17:10:40.605",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003977,1750612240615,"fUST",-500.0,0.00023562,3,"2025-06-22T17:10:40.615",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003979,1750612240626,"fUST",-751.0,0.00023562,3,"2025-06-22T17:10:40.626",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003981,1750612240635,"fUST",-1100.0,0.00023572,2,"2025-06-22T17:10:40.635",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003983,1750612240645,"fUST",-704.6,0.00023588,5,"2025-06-22T17:10:40.645",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003985,1750612240656,"fUST",-556.0,0.00023589,3,"2025-06-22T17:10:40.656",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003987,1750612240666,"fUST",-499.03939283,0.00023589,3,"2025-06-22T17:10:40.666",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003989,1750612240675,"fUST",-751.0,0.00023589,3,"2025-06-22T17:10:40.675",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003991,1750612240685,"fUST",-1334.78315807,0.0002359,9,"2025-06-22T17:10:40.685",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003994,1750612240695,"fUST",-12551.52821599,0.000236,3,"2025-06-22T17:10:40.695",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003995,1750612240705,"fUST",-425.01221603,0.000236,3,"2025-06-22T17:10:40.705",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367003998,1750612240715,"fUST",-846.39664074,0.000236,3,"2025-06-22T17:10:40.715",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004000,1750612240727,"fUST",-230.14598372,0.000236,3,"2025-06-22T17:10:40.727",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004002,1750612240740,"fUST",-213.59462818,0.000236,3,"2025-06-22T17:10:40.740",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004004,1750612240756,"fUST",-160.0,0.000236,3,"2025-06-22T17:10:40.756",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004006,1750612240766,"fUST",-160.0,0.000236,3,"2025-06-22T17:10:40.766",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004008,1750612240776,"fUST",-500.0,0.00023613,2,"2025-06-22T17:10:40.776",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004010,1750612240786,"fUST",-556.0,0.00023617,3,"2025-06-22T17:10:40.786",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004012,1750612240805,"fUST",-751.0,0.00023617,3,"2025-06-22T17:10:40.805",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004014,1750612240826,"fUST",-283.26645448,0.00023626,2,"2025-06-22T17:10:40.826",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004016,1750612240838,"fUST",-556.0,0.00023644,3,"2025-06-22T17:10:40.838",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004018,1750612240848,"fUST",-751.0,0.00023644,3,"2025-06-22T17:10:40.848",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004019,1750612240858,"fUST",-500.0,0.00023648,2,"2025-06-22T17:10:40.858",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004021,1750612240868,"fUST",-556.0,0.00023672,3,"2025-06-22T17:10:40.868",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004024,1750612240878,"fUST",-751.0,0.00023672,3,"2025-06-22T17:10:40.878",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004026,1750612240888,"fUST",-800.0,0.00023691,2,"2025-06-22T17:10:40.888",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004028,1750612240899,"fUST",-500.0,0.00023695,9,"2025-06-22T17:10:40.899",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004030,1750612240909,"fUST",-556.0,0.00023699,3,"2025-06-22T17:10:40.909",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004032,1750612240918,"fUST",-751.0,0.00023699,3,"2025-06-22T17:10:40.918",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004034,1750612240929,"fUST",-500.0,0.00023705,2,"2025-06-22T17:10:40.929",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004036,1750612240938,"fUST",-556.0,0.00023726,3,"2025-06-22T17:10:40.938",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004038,1750612240949,"fUST",-751.0,0.00023726,3,"2025-06-22T17:10:40.949",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004040,1750612240958,"fUST",-1334.78315807,0.00023728,9,"2025-06-22T17:10:40.958",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004042,1750612240969,"fUST",-153.95703304,0.00023728,2,"2025-06-22T17:10:40.969",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004044,1750612240978,"fUST",-500.0,0.0002374,2,"2025-06-22T17:10:40.978",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004046,1750612240989,"fUST",-1500.0,0.00023751,2,"2025-06-22T17:10:40.989",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004048,1750612241003,"fUST",-556.0,0.00023754,3,"2025-06-22T17:10:41.003",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004050,1750612241013,"fUST",-751.0,0.00023754,3,"2025-06-22T17:10:41.013",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004051,1750612241023,"fUST",-500.0,0.0002376,2,"2025-06-22T17:10:41.023",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004053,1750612241032,"fUST",-500.0,0.0002376,2,"2025-06-22T17:10:41.032",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004055,1750612241042,"fUST",-500.0,0.0002376,2,"2025-06-22T17:10:41.042",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004057,1750612241052,"fUST",-500.0,0.0002376,2,"2025-06-22T17:10:41.052",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004059,1750612241062,"fUST",-500.0,0.0002376,2,"2025-06-22T17:10:41.062",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004061,1750612241073,"fUST",-500.0,0.0002376,2,"2025-06-22T17:10:41.073",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004064,1750612241082,"fUST",-500.0,0.0002376,2,"2025-06-22T17:10:41.082",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004066,1750612241093,"fUST",-500.0,0.00023764,2,"2025-06-22T17:10:41.093",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004068,1750612241104,"fUST",-500.0,0.00023769,2,"2025-06-22T17:10:41.104",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004070,1750612241113,"fUST",-556.0,0.00023781,3,"2025-06-22T17:10:41.113",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004072,1750612241123,"fUST",-751.0,0.00023781,3,"2025-06-22T17:10:41.123",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004074,1750612241133,"fUST",-500.0,0.00023789,2,"2025-06-22T17:10:41.133",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004076,1750612241142,"fUST",-500.0,0.00023789,2,"2025-06-22T17:10:41.142",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004078,1750612241152,"fUST",-500.0,0.000238,2,"2025-06-22T17:10:41.152",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004080,1750612241162,"fUST",-500.0,0.000238,2,"2025-06-22T17:10:41.162",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004082,1750612241172,"fUST",-556.0,0.00023809,3,"2025-06-22T17:10:41.172",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004084,1750612241182,"fUST",-751.0,0.00023809,3,"2025-06-22T17:10:41.182",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004086,1750612241192,"fUST",-500.0,0.00023814,2,"2025-06-22T17:10:41.192",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004088,1750612241202,"fUST",-600.0,0.00023814,2,"2025-06-22T17:10:41.202",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004090,1750612241213,"fUST",-500.0,0.00023814,2,"2025-06-22T17:10:41.213",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004092,1750612241231,"fUST",-585.16842993,0.00023814,2,"2025-06-22T17:10:41.231",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004094,1750612241254,"fUST",-500.0,0.00023814,2,"2025-06-22T17:10:41.254",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004096,1750612241273,"fUST",-500.0,0.00023814,2,"2025-06-22T17:10:41.273",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004098,1750612241293,"fUST",-500.0,0.00023814,2,"2025-06-22T17:10:41.293",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004100,1750612241314,"fUST",-422.95873471,0.00023814,2,"2025-06-22T17:10:41.314",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004102,1750612241324,"fUST",-500.0,0.00023814,2,"2025-06-22T17:10:41.324",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004104,1750612241334,"fUST",-500.0,0.00023814,2,"2025-06-22T17:10:41.334",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004106,1750612241344,"fUST",-500.0,0.00023814,2,"2025-06-22T17:10:41.344",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004108,1750612241354,"fUST",-500.0,0.00023814,2,"2025-06-22T17:10:41.354",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004110,1750612241364,"fUST",-500.0,0.0002382,2,"2025-06-22T17:10:41.364",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004112,1750612241377,"fUST",-556.0,0.00023836,3,"2025-06-22T17:10:41.377",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004114,1750612241387,"fUST",-751.0,0.00023836,3,"2025-06-22T17:10:41.387",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004116,1750612241396,"fUST",-1100.0,0.00023837,2,"2025-06-22T17:10:41.396",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004118,1750612241407,"fUST",-500.0,0.0002384,2,"2025-06-22T17:10:41.407",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004120,1750612241417,"fUST",-704.6,0.00023856,6,"2025-06-22T17:10:41.417",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004122,1750612241428,"fUST",-556.0,0.00023863,3,"2025-06-22T17:10:41.428",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004124,1750612241438,"fUST",-751.0,0.00023863,3,"2025-06-22T17:10:41.438",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004126,1750612241448,"fUST",-1334.78315807,0.00023866,10,"2025-06-22T17:10:41.448",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004128,1750612241457,"fUST",-3680.0,0.00023875,2,"2025-06-22T17:10:41.457",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004130,1750612241469,"fUST",-283.26645444,0.00023883,2,"2025-06-22T17:10:41.469",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004132,1750612241480,"fUST",-556.0,0.00023891,3,"2025-06-22T17:10:41.480",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004134,1750612241490,"fUST",-751.0,0.00023891,3,"2025-06-22T17:10:41.490",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004136,1750612241503,"fUST",-160.0,0.000239,3,"2025-06-22T17:10:41.503",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004138,1750612241514,"fUST",-160.0,0.000239,3,"2025-06-22T17:10:41.514",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004141,1750612241524,"fUST",-1100.0,0.00023902,2,"2025-06-22T17:10:41.524",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004143,1750612241534,"fUST",-600.0,0.00023904,2,"2025-06-22T17:10:41.534",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004145,1750612241544,"fUST",-1459.48,0.00023915,2,"2025-06-22T17:10:41.544",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004147,1750612241554,"fUST",-556.0,0.00023918,3,"2025-06-22T17:10:41.554",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004149,1750612241564,"fUST",-751.0,0.00023918,3,"2025-06-22T17:10:41.564",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004151,1750612241574,"fUST",-500.0,0.00023923,2,"2025-06-22T17:10:41.574",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004153,1750612241585,"fUST",-556.0,0.00023946,3,"2025-06-22T17:10:41.585",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004155,1750612241595,"fUST",-751.0,0.00023946,3,"2025-06-22T17:10:41.595",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004157,1750612241604,"fUST",-1100.0,0.00023964,2,"2025-06-22T17:10:41.604",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004159,1750612241614,"fUST",-500.0,0.00023973,2,"2025-06-22T17:10:41.614",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004161,1750612241624,"fUST",-556.0,0.00023973,3,"2025-06-22T17:10:41.624",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004163,1750612241633,"fUST",-751.0,0.00023973,3,"2025-06-22T17:10:41.633",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004165,1750612241643,"fUST",-160.0,0.00024,7,"2025-06-22T17:10:41.643",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004167,1750612241652,"fUST",-160.0,0.00024,10,"2025-06-22T17:10:41.652",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004169,1750612241661,"fUST",-2370.54,0.00024,7,"2025-06-22T17:10:41.661",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004171,1750612241670,"fUST",-2536.92,0.00024,2,"2025-06-22T17:10:41.670",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004173,1750612241680,"fUST",-1000.0,0.00024,2,"2025-06-22T17:10:41.680",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004175,1750612241689,"fUST",-500.0,0.00024,9,"2025-06-22T17:10:41.689",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004177,1750612241698,"fUST",-500.0,0.00024,9,"2025-06-22T17:10:41.698",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004179,1750612241708,"fUST",-846.39664074,0.00024,3,"2025-06-22T17:10:41.708",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004181,1750612241717,"fUST",-230.14598372,0.00024,3,"2025-06-22T17:10:41.717",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004182,1750612241727,"fUST",-213.59462818,0.00024,3,"2025-06-22T17:10:41.727",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004184,1750612241736,"fUST",-160.0,0.00024,3,"2025-06-22T17:10:41.736",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004186,1750612241745,"fUST",-556.0,0.00024,3,"2025-06-22T17:10:41.745",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004189,1750612241760,"fUST",-751.0,0.00024,3,"2025-06-22T17:10:41.760",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004191,1750612241770,"fUST",-1334.78315807,0.00024003,10,"2025-06-22T17:10:41.770",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004193,1750612241779,"fUST",-500.0,0.00024004,2,"2025-06-22T17:10:41.779",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004195,1750612241788,"fUST",-2000.0,0.00024007,2,"2025-06-22T17:10:41.788",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004197,1750612241799,"fUST",-1273.729537,0.00024009,4,"2025-06-22T17:10:41.799",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004199,1750612241808,"fUST",-556.0,0.00024028,3,"2025-06-22T17:10:41.808",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004201,1750612241820,"fUST",-751.0,0.00024028,3,"2025-06-22T17:10:41.820",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004203,1750612241830,"fUST",-500.0,0.00024029,2,"2025-06-22T17:10:41.830",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004205,1750612241839,"fUST",-573.0,0.00024055,3,"2025-06-22T17:10:41.839",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004207,1750612241848,"fUST",-752.0,0.00024055,3,"2025-06-22T17:10:41.848",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004209,1750612241858,"fUST",-1500.0,0.00024068,2,"2025-06-22T17:10:41.858",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004211,1750612241868,"fUST",-1500.0,0.00024068,2,"2025-06-22T17:10:41.868",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004213,1750612241877,"fUST",-1157.98674882,0.00024068,2,"2025-06-22T17:10:41.877",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004215,1750612241887,"fUST",-479.0637974,0.00024068,2,"2025-06-22T17:10:41.887",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004217,1750612241900,"fUST",-1500.0,0.00024068,2,"2025-06-22T17:10:41.900",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004219,1750612241910,"fUST",-1500.0,0.00024068,2,"2025-06-22T17:10:41.910",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004221,1750612241920,"fUST",-576.98855542,0.00024068,2,"2025-06-22T17:10:41.920",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004223,1750612241929,"fUST",-1100.0,0.00024071,2,"2025-06-22T17:10:41.929",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004225,1750612241939,"fUST",-704.6,0.00024123,6,"2025-06-22T17:10:41.939",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004227,1750612241948,"fUST",-283.26645444,0.00024141,2,"2025-06-22T17:10:41.948",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004229,1750612241959,"fUST",-1334.78315807,0.00024141,10,"2025-06-22T17:10:41.959",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004231,1750612241968,"fUST",-1100.0,0.00024143,2,"2025-06-22T17:10:41.968",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004233,1750612241978,"fUST",-600.0,0.00024153,2,"2025-06-22T17:10:41.978",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004235,1750612241988,"fUST",-500.0,0.00024172,2,"2025-06-22T17:10:41.988",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004237,1750612241997,"fUST",-500.0,0.00024174,2,"2025-06-22T17:10:41.997",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004239,1750612242010,"fUST",-800.0,0.00024175,2,"2025-06-22T17:10:42.010",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004241,1750612242019,"fUST",-250.0,0.00024203,2,"2025-06-22T17:10:42.019",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004243,1750612242029,"fUST",-500.0,0.00024219,2,"2025-06-22T17:10:42.029",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004245,1750612242038,"fUST",-12500.0,0.00024222,3,"2025-06-22T17:10:42.038",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004247,1750612242047,"fUST",-12500.0,0.00024224,3,"2025-06-22T17:10:42.047",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004250,1750612242058,"fUST",-500.0,0.00024243,10,"2025-06-22T17:10:42.058",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004252,1750612242068,"fUST",-500.0,0.00024253,2,"2025-06-22T17:10:42.068",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004254,1750612242077,"fUST",-260.14,0.0002426,2,"2025-06-22T17:10:42.077",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004256,1750612242087,"fUST",-1334.78315807,0.00024279,10,"2025-06-22T17:10:42.087",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004258,1750612242095,"fUST",-365.8215413,0.00024282,2,"2025-06-22T17:10:42.095",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004260,1750612242105,"fUST",-365.8215413,0.00024282,2,"2025-06-22T17:10:42.105",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004262,1750612242114,"fUST",-365.8215413,0.00024282,2,"2025-06-22T17:10:42.114",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004264,1750612242124,"fUST",-365.2752215,0.00024282,2,"2025-06-22T17:10:42.124",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004266,1750612242133,"fUST",-1000.0,0.00024288,2,"2025-06-22T17:10:42.133",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004268,1750612242142,"fUST",-500.0,0.00024291,2,"2025-06-22T17:10:42.142",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004270,1750612242152,"fUST",-542.27733271,0.00024299,2,"2025-06-22T17:10:42.152",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004272,1750612242162,"fUST",-12551.52821599,0.000243,3,"2025-06-22T17:10:42.162",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004274,1750612242171,"fUST",-425.01221603,0.000243,3,"2025-06-22T17:10:42.171",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004276,1750612242180,"fUST",-500.0,0.00024305,2,"2025-06-22T17:10:42.180",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004278,1750612242190,"fUST",-500.0,0.00024308,2,"2025-06-22T17:10:42.190",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004280,1750612242199,"fUST",-326.91218325,0.00024308,2,"2025-06-22T17:10:42.199",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004282,1750612242208,"fUST",-500.0,0.00024308,2,"2025-06-22T17:10:42.208",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004284,1750612242218,"fUST",-1000.0,0.00024308,2,"2025-06-22T17:10:42.218",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004286,1750612242227,"fUST",-1000.0,0.00024308,2,"2025-06-22T17:10:42.227",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004287,1750612242237,"fUST",-643.42001557,0.00024308,2,"2025-06-22T17:10:42.237",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004289,1750612242247,"fUST",-339.75574292,0.00024308,2,"2025-06-22T17:10:42.247",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004291,1750612242263,"fUST",-500.0,0.00024311,2,"2025-06-22T17:10:42.263",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004294,1750612242273,"fUST",-200.0,0.0002432,10,"2025-06-22T17:10:42.273",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004296,1750612242283,"fUST",-1100.0,0.00024325,2,"2025-06-22T17:10:42.283",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004297,1750612242294,"fUST",-1000.0,0.00024337,2,"2025-06-22T17:10:42.294",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004300,1750612242303,"fUST",-1000.0,0.00024337,2,"2025-06-22T17:10:42.303",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004302,1750612242313,"fUST",-779.12600258,0.00024348,2,"2025-06-22T17:10:42.313",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004303,1750612242323,"fUST",-587.0,0.00024352,2,"2025-06-22T17:10:42.323",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004305,1750612242332,"fUST",-1000.0,0.00024362,2,"2025-06-22T17:10:42.332",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004307,1750612242342,"fUST",-1200.0,0.00024362,2,"2025-06-22T17:10:42.342",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004309,1750612242351,"fUST",-1000.0,0.00024362,2,"2025-06-22T17:10:42.351",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004311,1750612242361,"fUST",-1000.0,0.00024362,2,"2025-06-22T17:10:42.361",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004313,1750612242370,"fUST",-1000.0,0.00024362,2,"2025-06-22T17:10:42.370",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004316,1750612242380,"fUST",-1000.0,0.00024362,2,"2025-06-22T17:10:42.380",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004318,1750612242390,"fUST",-407.98627969,0.00024362,2,"2025-06-22T17:10:42.390",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004320,1750612242400,"fUST",-1000.0,0.00024362,2,"2025-06-22T17:10:42.400",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004321,1750612242409,"fUST",-504.5212445,0.00024362,2,"2025-06-22T17:10:42.409",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004323,1750612242419,"fUST",-1000.0,0.00024362,2,"2025-06-22T17:10:42.419",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004326,1750612242429,"fUST",-1100.0,0.00024386,2,"2025-06-22T17:10:42.429",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004328,1750612242439,"fUST",-1100.0,0.00024387,2,"2025-06-22T17:10:42.439",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004330,1750612242448,"fUST",-704.6,0.0002439,6,"2025-06-22T17:10:42.448",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004332,1750612242457,"fUST",-283.26645444,0.00024398,2,"2025-06-22T17:10:42.457",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004334,1750612242471,"fUST",-731.06213133,0.00024402,2,"2025-06-22T17:10:42.471",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004336,1750612242481,"fUST",-1100.0,0.00024403,2,"2025-06-22T17:10:42.481",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004338,1750612242491,"fUST",-1334.78315807,0.00024417,11,"2025-06-22T17:10:42.491",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004340,1750612242504,"fUST",-177.3077519,0.00024419,2,"2025-06-22T17:10:42.504",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004342,1750612242514,"fUST",-574.6497757,0.00024419,2,"2025-06-22T17:10:42.514",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004344,1750612242523,"fUST",-306.1887716,0.00024419,2,"2025-06-22T17:10:42.523",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004346,1750612242532,"fUST",-153.0,0.00024419,2,"2025-06-22T17:10:42.532",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004348,1750612242542,"fUST",-177.3077519,0.00024419,2,"2025-06-22T17:10:42.542",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004350,1750612242551,"fUST",-153.0,0.00024419,2,"2025-06-22T17:10:42.551",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004352,1750612242561,"fUST",-159.1115641,0.00024419,2,"2025-06-22T17:10:42.561",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004354,1750612242571,"fUST",-574.6497757,0.00024419,2,"2025-06-22T17:10:42.571",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004356,1750612242580,"fUST",-159.1115641,0.00024419,2,"2025-06-22T17:10:42.580",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004358,1750612242589,"fUST",-177.3077519,0.00024419,2,"2025-06-22T17:10:42.589",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004360,1750612242599,"fUST",-574.6497757,0.00024419,2,"2025-06-22T17:10:42.599",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004362,1750612242608,"fUST",-153.0,0.00024419,2,"2025-06-22T17:10:42.608",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004364,1750612242620,"fUST",-153.0,0.00024419,2,"2025-06-22T17:10:42.620",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004366,1750612242630,"fUST",-159.1115641,0.00024419,2,"2025-06-22T17:10:42.630",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004368,1750612242640,"fUST",-177.3077519,0.00024419,2,"2025-06-22T17:10:42.640",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004370,1750612242649,"fUST",-153.0,0.00024419,2,"2025-06-22T17:10:42.649",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004372,1750612242659,"fUST",-574.6497757,0.00024419,2,"2025-06-22T17:10:42.659",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004374,1750612242670,"fUST",-159.1115641,0.00024419,2,"2025-06-22T17:10:42.670",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004377,1750612242680,"fUST",-153.0,0.00024419,2,"2025-06-22T17:10:42.680",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004379,1750612242690,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.690",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004381,1750612242700,"fUST",-504.88538507,0.00024473,2,"2025-06-22T17:10:42.700",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004383,1750612242710,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.710",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004385,1750612242720,"fUST",-150.0,0.00024473,2,"2025-06-22T17:10:42.720",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004387,1750612242729,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.729",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004388,1750612242739,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.739",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004390,1750612242748,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.748",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004392,1750612242762,"fUST",-503.18969141,0.00024473,2,"2025-06-22T17:10:42.762",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004395,1750612242772,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.772",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004397,1750612242782,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.782",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004398,1750612242793,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.793",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004401,1750612242812,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.812",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004403,1750612242823,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.823",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004405,1750612242834,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.834",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004407,1750612242844,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.844",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004410,1750612242854,"fUST",-496.99813429,0.00024473,2,"2025-06-22T17:10:42.854",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004413,1750612242865,"fUST",-500.46361325,0.00024473,2,"2025-06-22T17:10:42.865",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004416,1750612242875,"fUST",-581.75668213,0.00024473,2,"2025-06-22T17:10:42.875",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004419,1750612242885,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.885",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004421,1750612242895,"fUST",-500.0,0.00024473,2,"2025-06-22T17:10:42.895",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004423,1750612242904,"fUST",-500.71501121,0.00024473,2,"2025-06-22T17:10:42.904",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004425,1750612242915,"fUST",-1100.0,0.00024479,2,"2025-06-22T17:10:42.915",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004428,1750612242926,"fUST",-23703.15283687,0.00024496,7,"2025-06-22T17:10:42.926",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004431,1750612242937,"fUST",-306116.14821818,0.000245,2,"2025-06-22T17:10:42.937",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004438,1750612242984,"fUST",-5001.73610568,0.000245,2,"2025-06-22T17:10:42.984",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004442,1750612243011,"fUST",-267.09860424,0.000245,2,"2025-06-22T17:10:43.011",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004448,1750612243910,"fUST",-18190.83991757,0.000245,2,"2025-06-22T17:10:43.910",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004452,1750612244463,"fUST",-230272.39913337,0.000245,2,"2025-06-22T17:10:44.463",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004453,1750612244474,"fUST",-450.0,0.000245,2,"2025-06-22T17:10:44.474",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004454,1750612244484,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.484",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004455,1750612244495,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.495",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004456,1750612244507,"fUST",-207.597383,0.000245,7,"2025-06-22T17:10:44.507",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004457,1750612244516,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.516",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004458,1750612244526,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.526",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004459,1750612244536,"fUST",-158.292417,0.000245,7,"2025-06-22T17:10:44.536",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004460,1750612244547,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.547",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004461,1750612244557,"fUST",-265.254694,0.000245,7,"2025-06-22T17:10:44.557",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004462,1750612244566,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.566",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004463,1750612244576,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.576",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004464,1750612244586,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.586",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004465,1750612244595,"fUST",-163.370699,0.000245,7,"2025-06-22T17:10:44.595",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004466,1750612244605,"fUST",-163.370699,0.000245,7,"2025-06-22T17:10:44.605",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004467,1750612244615,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.615",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004468,1750612244624,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.624",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004469,1750612244635,"fUST",-312.755757,0.000245,7,"2025-06-22T17:10:44.635",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004470,1750612244644,"fUST",-312.755757,0.000245,7,"2025-06-22T17:10:44.644",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004471,1750612244653,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.653",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004472,1750612244663,"fUST",-209.800505,0.000245,7,"2025-06-22T17:10:44.663",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004473,1750612244672,"fUST",-209.800505,0.000245,7,"2025-06-22T17:10:44.672",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004474,1750612244682,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.682",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004475,1750612244692,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.692",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004476,1750612244701,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.701",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004477,1750612244711,"fUST",-161.858604,0.000245,7,"2025-06-22T17:10:44.711",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004478,1750612244720,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.720",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004479,1750612244731,"fUST",-813.370501,0.000245,7,"2025-06-22T17:10:44.731",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004480,1750612244740,"fUST",-813.370501,0.000245,7,"2025-06-22T17:10:44.740",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004481,1750612244750,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.750",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004482,1750612244762,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.762",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004483,1750612244772,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.772",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004484,1750612244782,"fUST",-251.622977,0.000245,7,"2025-06-22T17:10:44.782",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004485,1750612244792,"fUST",-251.622977,0.000245,7,"2025-06-22T17:10:44.792",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004486,1750612244805,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.805",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004487,1750612244816,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.816",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004488,1750612244825,"fUST",-159.110228,0.000245,7,"2025-06-22T17:10:44.825",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004489,1750612244835,"fUST",-159.110228,0.000245,7,"2025-06-22T17:10:44.835",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004490,1750612244845,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.845",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004491,1750612244855,"fUST",-328.485967,0.000245,7,"2025-06-22T17:10:44.855",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004492,1750612244865,"fUST",-328.485967,0.000245,7,"2025-06-22T17:10:44.865",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004493,1750612244874,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.874",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004494,1750612244884,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.884",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004495,1750612244895,"fUST",-388.21387,0.000245,7,"2025-06-22T17:10:44.895",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004496,1750612244904,"fUST",-388.21387,0.000245,7,"2025-06-22T17:10:44.904",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004497,1750612244914,"fUST",-4807.070084,0.000245,7,"2025-06-22T17:10:44.914",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004498,1750612244924,"fUST",-4807.070084,0.000245,7,"2025-06-22T17:10:44.924",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004499,1750612244933,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.933",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004500,1750612244942,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.942",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004501,1750612244954,"fUST",-784.217425,0.000245,7,"2025-06-22T17:10:44.954",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004502,1750612244966,"fUST",-151.0,0.000245,7,"2025-06-22T17:10:44.966",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004503,1750612244975,"fUST",-784.217425,0.000245,7,"2025-06-22T17:10:44.975",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004504,1750612244984,"fUST",-70802.13,0.000245,2,"2025-06-22T17:10:44.984",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004505,1750612244994,"fUST",-5061.66,0.000245,7,"2025-06-22T17:10:44.994",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004506,1750612245007,"fUST",-12551.52821599,0.000245,7,"2025-06-22T17:10:45.007",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004507,1750612245016,"fUST",-425.01221603,0.000245,7,"2025-06-22T17:10:45.016",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004508,1750612245027,"fUST",-160.0,0.000245,7,"2025-06-22T17:10:45.027",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004509,1750612245036,"fUST",-160.0,0.000245,7,"2025-06-22T17:10:45.036",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004510,1750612245046,"fUST",-846.39664074,0.000245,7,"2025-06-22T17:10:45.046",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004511,1750612245055,"fUST",-230.14598372,0.000245,7,"2025-06-22T17:10:45.055",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004512,1750612245065,"fUST",-151.0,0.000245,2,"2025-06-22T17:10:45.065",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004513,1750612245074,"fUST",-213.59462818,0.000245,7,"2025-06-22T17:10:45.074",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004514,1750612245084,"fUST",-160.0,0.000245,7,"2025-06-22T17:10:45.084",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004515,1750612245094,"fUST",-1000.0,0.00024521,2,"2025-06-22T17:10:45.094",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004516,1750612245103,"fUST",-1334.78315807,0.00024555,11,"2025-06-22T17:10:45.103",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004517,1750612245113,"fUST",-2500.0,0.00024555,2,"2025-06-22T17:10:45.113",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004518,1750612245122,"fUST",-400.0,0.00024568,2,"2025-06-22T17:10:45.122",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004519,1750612245132,"fUST",-83697.61901414,0.00024568,2,"2025-06-22T17:10:45.132",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004520,1750612245142,"fUST",-150.0,0.00024573,2,"2025-06-22T17:10:45.142",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004521,1750612245151,"fUST",-4499.14123788,0.0002458,2,"2025-06-22T17:10:45.151",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004522,1750612245161,"fUST",-500.0,0.00024581,2,"2025-06-22T17:10:45.161",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004523,1750612245171,"fUST",-500.0,0.00024591,2,"2025-06-22T17:10:45.171",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004524,1750612245180,"fUST",-770.0,0.00024598,2,"2025-06-22T17:10:45.180",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004525,1750612245189,"fUST",-500.0,0.000246,2,"2025-06-22T17:10:45.189",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004526,1750612245199,"fUST",-884.01567669,0.00024616,2,"2025-06-22T17:10:45.199",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004527,1750612245208,"fUST",-1279.3277191,0.00024616,2,"2025-06-22T17:10:45.208",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004528,1750612245218,"fUST",-1230.86708382,0.00024616,2,"2025-06-22T17:10:45.218",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004529,1750612245227,"fUST",-2000.0,0.00024616,2,"2025-06-22T17:10:45.227",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004530,1750612245237,"fUST",-1100.0,0.0002462,2,"2025-06-22T17:10:45.237",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004531,1750612245246,"fUST",-500.0,0.00024623,2,"2025-06-22T17:10:45.246",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004532,1750612245258,"fUST",-1100.0,0.00024629,2,"2025-06-22T17:10:45.258",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004533,1750612245268,"fUST",-966.45,0.00024641,2,"2025-06-22T17:10:45.268",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004534,1750612245277,"fUST",-33505.23503895,0.0002465,7,"2025-06-22T17:10:45.277",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004535,1750612245287,"fUST",-300.49953873,0.0002465,2,"2025-06-22T17:10:45.287",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004536,1750612245296,"fUST",-200.00155733,0.0002465,2,"2025-06-22T17:10:45.296",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004537,1750612245306,"fUST",-283.26645444,0.00024655,2,"2025-06-22T17:10:45.306",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004538,1750612245315,"fUST",-1407.52,0.00024657,3,"2025-06-22T17:10:45.315",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004539,1750612245324,"fUST",-704.6,0.00024657,6,"2025-06-22T17:10:45.324",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004540,1750612245334,"fUST",-704.45037723,0.00024658,7,"2025-06-22T17:10:45.334",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004541,1750612245343,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.343",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004542,1750612245355,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.355",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004543,1750612245364,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.364",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004544,1750612245374,"fUST",-756.0,0.00024658,2,"2025-06-22T17:10:45.374",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004545,1750612245384,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.384",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004546,1750612245394,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.394",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004547,1750612245403,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.403",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004548,1750612245413,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.413",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004549,1750612245423,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.423",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004550,1750612245433,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.433",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004551,1750612245443,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.443",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004552,1750612245452,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.452",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004553,1750612245462,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.462",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004554,1750612245472,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.472",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004555,1750612245481,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.481",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004556,1750612245491,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.491",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004557,1750612245500,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.500",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004558,1750612245511,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.511",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004559,1750612245520,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.520",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004560,1750612245530,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.530",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004561,1750612245540,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.540",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004562,1750612245550,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.550",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004563,1750612245559,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.559",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004564,1750612245569,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.569",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004565,1750612245632,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.632",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004566,1750612245641,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.641",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004567,1750612245651,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.651",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004568,1750612245661,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.661",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004569,1750612245671,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.671",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004570,1750612245680,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.680",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004571,1750612245689,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.689",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004572,1750612245699,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.699",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004573,1750612245709,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.709",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004574,1750612245718,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.718",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004575,1750612245734,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.734",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004576,1750612245751,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.751",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004577,1750612245759,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.759",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004578,1750612245769,"fUST",-435.81789815,0.00024658,2,"2025-06-22T17:10:45.769",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004579,1750612245778,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.778",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004581,1750612245788,"fUST",-200.0,0.00024658,2,"2025-06-22T17:10:45.788",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004582,1750612245799,"fUST",-200.0,0.00024658,15,"2025-06-22T17:10:45.799",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004583,1750612245808,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.808",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004584,1750612245821,"fUST",-380.0,0.00024658,2,"2025-06-22T17:10:45.821",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004585,1750612245830,"fUST",-1000.0,0.00024658,2,"2025-06-22T17:10:45.830",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004586,1750612245840,"fUST",-500.0,0.00024658,2,"2025-06-22T17:10:45.840",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004587,1750612245849,"fUST",-674.96332681,0.0002466,2,"2025-06-22T17:10:45.849",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004588,1750612245858,"fUST",-2161.0,0.0002467,2,"2025-06-22T17:10:45.858",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004589,1750612245868,"fUST",-654.0,0.0002467,2,"2025-06-22T17:10:45.868",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004590,1750612245877,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.877",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004591,1750612245886,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.886",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004592,1750612245896,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.896",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004593,1750612245906,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.906",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004594,1750612245915,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.915",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004595,1750612245924,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.924",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004596,1750612245934,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.934",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004597,1750612245943,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.943",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004598,1750612245952,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.952",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004599,1750612245962,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.962",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004600,1750612245972,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.972",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004601,1750612245983,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.983",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004602,1750612245993,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:45.993",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004603,1750612246004,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:46.004",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004604,1750612246014,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:46.014",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004605,1750612246022,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:46.022",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004606,1750612246031,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:46.031",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004607,1750612246041,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:46.041",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004608,1750612246051,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:46.051",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004609,1750612246060,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:46.060",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004610,1750612246068,"fUST",-153.0,0.00024675,2,"2025-06-22T17:10:46.068",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004611,1750612246078,"fUST",-153.0,0.00024676,2,"2025-06-22T17:10:46.078",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004612,1750612246089,"fUST",-153.0,0.00024676,2,"2025-06-22T17:10:46.089",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004613,1750612246098,"fUST",-153.0,0.00024676,2,"2025-06-22T17:10:46.098",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004614,1750612246107,"fUST",-153.0,0.00024676,2,"2025-06-22T17:10:46.107",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004615,1750612246117,"fUST",-153.0,0.00024676,2,"2025-06-22T17:10:46.117",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004616,1750612246126,"fUST",-153.0,0.00024676,2,"2025-06-22T17:10:46.126",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004617,1750612246135,"fUST",-153.0,0.00024676,2,"2025-06-22T17:10:46.135",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004618,1750612246144,"fUST",-153.0,0.00024676,2,"2025-06-22T17:10:46.144",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004619,1750612246153,"fUST",-153.0,0.00024676,2,"2025-06-22T17:10:46.153",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004620,1750612246162,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.162",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004621,1750612246171,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.171",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004622,1750612246180,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.180",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004623,1750612246189,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.189",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004624,1750612246199,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.199",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004625,1750612246208,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.208",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004626,1750612246217,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.217",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004627,1750612246226,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.226",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004628,1750612246238,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.238",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004629,1750612246247,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.247",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004630,1750612246258,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.258",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004631,1750612246267,"fUST",-153.0,0.00024677,2,"2025-06-22T17:10:46.267",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004632,1750612246276,"fUST",-264.32452911,0.00024677,2,"2025-06-22T17:10:46.276",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004633,1750612246285,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.285",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004634,1750612246294,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.294",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004635,1750612246304,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.304",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004636,1750612246313,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.313",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004637,1750612246322,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.322",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004638,1750612246331,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.331",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004639,1750612246340,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.340",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004640,1750612246350,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.350",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004641,1750612246359,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.359",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004642,1750612246369,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.369",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004643,1750612246379,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.379",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004644,1750612246388,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.388",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004645,1750612246397,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.397",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004646,1750612246406,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.406",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004647,1750612246415,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.415",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004648,1750612246425,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.425",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004649,1750612246434,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.434",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004650,1750612246444,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.444",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004651,1750612246454,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.454",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004652,1750612246464,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.464",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004653,1750612246473,"fUST",-153.0,0.00024678,2,"2025-06-22T17:10:46.473",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004654,1750612246483,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.483",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004655,1750612246493,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.493",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004656,1750612246505,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.505",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004657,1750612246514,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.514",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004658,1750612246524,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.524",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004659,1750612246533,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.533",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004660,1750612246542,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.542",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004661,1750612246551,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.551",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004662,1750612246562,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.562",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004663,1750612246572,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.572",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004664,1750612246589,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.589",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004665,1750612246598,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.598",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004666,1750612246607,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.607",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004667,1750612246617,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.617",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004668,1750612246625,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.625",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004669,1750612246634,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.634",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004670,1750612246643,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.643",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004671,1750612246653,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.653",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004672,1750612246661,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.661",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004673,1750612246670,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.670",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004674,1750612246680,"fUST",-153.0,0.0002468,2,"2025-06-22T17:10:46.680",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004675,1750612246688,"fUST",-208153.81489688,0.0002468,2,"2025-06-22T17:10:46.688",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004676,1750612246697,"fUST",-286073.89652713,0.0002468,7,"2025-06-22T17:10:46.697",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004677,1750612246706,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.706",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004678,1750612246715,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.715",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004679,1750612246724,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.724",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004680,1750612246733,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.733",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004681,1750612246742,"fUST",-163.370699,0.0002468,7,"2025-06-22T17:10:46.742",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004682,1750612246751,"fUST",-163.370699,0.0002468,7,"2025-06-22T17:10:46.751",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004683,1750612246761,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.761",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004684,1750612246770,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.770",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004685,1750612246779,"fUST",-312.755757,0.0002468,7,"2025-06-22T17:10:46.779",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004686,1750612246789,"fUST",-312.755757,0.0002468,7,"2025-06-22T17:10:46.789",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004687,1750612246802,"fUST",-294.327448,0.0002468,7,"2025-06-22T17:10:46.802",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004688,1750612246811,"fUST",-209.800505,0.0002468,7,"2025-06-22T17:10:46.811",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004689,1750612246820,"fUST",-209.800505,0.0002468,7,"2025-06-22T17:10:46.820",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004690,1750612246829,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.829",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004691,1750612246839,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.839",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004692,1750612246848,"fUST",-235.168933,0.0002468,7,"2025-06-22T17:10:46.848",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004693,1750612246858,"fUST",-813.370501,0.0002468,7,"2025-06-22T17:10:46.858",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004694,1750612246867,"fUST",-813.370501,0.0002468,7,"2025-06-22T17:10:46.867",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004695,1750612246876,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.876",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004696,1750612246885,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.885",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004697,1750612246896,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.896",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004698,1750612246905,"fUST",-251.622977,0.0002468,7,"2025-06-22T17:10:46.905",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004699,1750612246913,"fUST",-251.622977,0.0002468,7,"2025-06-22T17:10:46.913",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004700,1750612246923,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.923",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004701,1750612246932,"fUST",-190.371635,0.0002468,7,"2025-06-22T17:10:46.932",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004702,1750612246941,"fUST",-159.110228,0.0002468,7,"2025-06-22T17:10:46.941",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004703,1750612246950,"fUST",-159.110228,0.0002468,7,"2025-06-22T17:10:46.950",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004704,1750612246959,"fUST",-154.322027,0.0002468,7,"2025-06-22T17:10:46.959",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004705,1750612246968,"fUST",-328.485967,0.0002468,7,"2025-06-22T17:10:46.968",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004706,1750612246977,"fUST",-328.485967,0.0002468,7,"2025-06-22T17:10:46.977",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004707,1750612246986,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:46.986",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004708,1750612246995,"fUST",-388.21387,0.0002468,7,"2025-06-22T17:10:46.995",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004709,1750612247006,"fUST",-388.21387,0.0002468,7,"2025-06-22T17:10:47.006",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004710,1750612247015,"fUST",-4807.070084,0.0002468,7,"2025-06-22T17:10:47.015",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004711,1750612247025,"fUST",-4807.070084,0.0002468,7,"2025-06-22T17:10:47.025",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004712,1750612247034,"fUST",-892.564033,0.0002468,2,"2025-06-22T17:10:47.034",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004713,1750612247043,"fUST",-892.564033,0.0002468,2,"2025-06-22T17:10:47.043",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004714,1750612247053,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:47.053",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004715,1750612247062,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:47.062",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004716,1750612247071,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:47.071",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004717,1750612247080,"fUST",-784.217425,0.0002468,7,"2025-06-22T17:10:47.080",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004718,1750612247089,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:47.089",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004719,1750612247098,"fUST",-784.217425,0.0002468,7,"2025-06-22T17:10:47.098",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004720,1750612247107,"fUST",-151.0,0.0002468,7,"2025-06-22T17:10:47.107",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004721,1750612247115,"fUST",-500.0,0.00024685,2,"2025-06-22T17:10:47.115",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004722,1750612247125,"fUST",-153.0,0.00024689,2,"2025-06-22T17:10:47.125",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004723,1750612247134,"fUST",-153.0,0.00024689,2,"2025-06-22T17:10:47.134",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004724,1750612247143,"fUST",-153.0,0.00024689,2,"2025-06-22T17:10:47.143",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004725,1750612247151,"fUST",-153.0,0.00024689,2,"2025-06-22T17:10:47.151",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004726,1750612247160,"fUST",-153.0,0.00024689,2,"2025-06-22T17:10:47.160",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004727,1750612247169,"fUST",-153.0,0.00024689,2,"2025-06-22T17:10:47.169",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004728,1750612247178,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.178",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004729,1750612247187,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.187",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004730,1750612247196,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.196",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004731,1750612247205,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.205",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004732,1750612247214,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.214",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004733,1750612247223,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.223",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004734,1750612247232,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.232",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004735,1750612247242,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.242",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004736,1750612247251,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.251",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004737,1750612247263,"fUST",-153.0,0.0002469,2,"2025-06-22T17:10:47.263",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004738,1750612247272,"fUST",-1334.78315807,0.00024693,11,"2025-06-22T17:10:47.272",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004739,1750612247281,"fUST",-12551.52821599,0.000247,7,"2025-06-22T17:10:47.281",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004740,1750612247290,"fUST",-425.01221603,0.000247,7,"2025-06-22T17:10:47.290",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004741,1750612247297,"fUST",-160.0,0.000247,3,"2025-06-22T17:10:47.297",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004742,1750612247307,"fUST",-160.0,0.000247,7,"2025-06-22T17:10:47.307",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004743,1750612247316,"fUST",-230.14598372,0.000247,7,"2025-06-22T17:10:47.316",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004744,1750612247325,"fUST",-213.59462818,0.000247,7,"2025-06-22T17:10:47.325",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004745,1750612247335,"fUST",-160.0,0.000247,7,"2025-06-22T17:10:47.335",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004746,1750612247345,"fUST",-500.0,0.00024713,2,"2025-06-22T17:10:47.345",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004747,1750612247354,"fUST",-1100.0,0.00024716,2,"2025-06-22T17:10:47.354",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004748,1750612247363,"fUST",-500.0,0.0002474,2,"2025-06-22T17:10:47.363",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004749,1750612247372,"fUST",-217031.88073361,0.00024755,2,"2025-06-22T17:10:47.372",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004750,1750612247382,"fUST",-151.0,0.00024755,7,"2025-06-22T17:10:47.382",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004751,1750612247391,"fUST",-151.0,0.00024755,7,"2025-06-22T17:10:47.391",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004752,1750612247401,"fUST",-151.0,0.00024755,7,"2025-06-22T17:10:47.401",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004753,1750612247410,"fUST",-4499.1412378,0.00024756,2,"2025-06-22T17:10:47.410",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004754,1750612247419,"fUST",-500.0,0.00024768,2,"2025-06-22T17:10:47.419",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004755,1750612247429,"fUST",-500.0,0.0002477,2,"2025-06-22T17:10:47.429",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004756,1750612247438,"fUST",-500.0,0.00024779,2,"2025-06-22T17:10:47.438",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004757,1750612247448,"fUST",-1715.808127,0.0002478,5,"2025-06-22T17:10:47.448",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004758,1750612247457,"fUST",-1100.0,0.00024787,2,"2025-06-22T17:10:47.457",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004759,1750612247467,"fUST",-500.0,0.00024791,11,"2025-06-22T17:10:47.467",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004760,1750612247477,"fUST",-500.0,0.00024795,2,"2025-06-22T17:10:47.477",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004761,1750612247487,"fUST",-800.0,0.00024798,2,"2025-06-22T17:10:47.487",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004762,1750612247497,"fUST",-668.61771145,0.000248,7,"2025-06-22T17:10:47.497",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004763,1750612247511,"fUST",-1000.0,0.000248,5,"2025-06-22T17:10:47.511",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004764,1750612247520,"fUST",-1000.0,0.0002482,5,"2025-06-22T17:10:47.520",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004765,1750612247529,"fUST",-500.0,0.00024822,2,"2025-06-22T17:10:47.529",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004766,1750612247539,"fUST",-1100.0,0.00024828,2,"2025-06-22T17:10:47.539",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004767,1750612247548,"fUST",-151.0,0.00024831,7,"2025-06-22T17:10:47.548",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004768,1750612247557,"fUST",-151.0,0.00024831,7,"2025-06-22T17:10:47.557",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004769,1750612247567,"fUST",-1334.78315807,0.00024831,12,"2025-06-22T17:10:47.567",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004770,1750612247578,"fUST",-317.0,0.00024833,3,"2025-06-22T17:10:47.578",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004771,1750612247587,"fUST",-1500.0,0.00024836,2,"2025-06-22T17:10:47.587",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004772,1750612247597,"fUST",-1000.0,0.0002484,5,"2025-06-22T17:10:47.597",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004773,1750612247608,"fUST",-1100.0,0.00024842,2,"2025-06-22T17:10:47.608",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004774,1750612247617,"fUST",-223.0315306,0.00024845,2,"2025-06-22T17:10:47.617",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004775,1750612247628,"fUST",-500.0,0.0002485,2,"2025-06-22T17:10:47.628",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004776,1750612247638,"fUST",-1100.0,0.00024851,2,"2025-06-22T17:10:47.638",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004777,1750612247648,"fUST",-324.10451832,0.00024856,2,"2025-06-22T17:10:47.648",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004778,1750612247658,"fUST",-764.54238297,0.00024856,2,"2025-06-22T17:10:47.658",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004779,1750612247667,"fUST",-1000.0,0.0002486,5,"2025-06-22T17:10:47.667",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004780,1750612247677,"fUST",-151.0,0.00024867,7,"2025-06-22T17:10:47.677",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004781,1750612247687,"fUST",-151.0,0.00024867,7,"2025-06-22T17:10:47.687",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004782,1750612247697,"fUST",-1100.0,0.00024869,2,"2025-06-22T17:10:47.697",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004783,1750612247707,"fUST",-500.0,0.00024873,2,"2025-06-22T17:10:47.707",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004784,1750612247717,"fUST",-500.0,0.00024877,2,"2025-06-22T17:10:47.717",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004785,1750612247726,"fUST",-1000.0,0.0002488,5,"2025-06-22T17:10:47.726",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004786,1750612247736,"fUST",-1500.0,0.00024885,2,"2025-06-22T17:10:47.736",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004787,1750612247746,"fUST",-1020.69471136,0.00024885,2,"2025-06-22T17:10:47.746",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004788,1750612247757,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.757",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004789,1750612247767,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.767",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004790,1750612247776,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.776",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004791,1750612247786,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.786",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004792,1750612247800,"fUST",-163.370699,0.000249,7,"2025-06-22T17:10:47.800",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004793,1750612247810,"fUST",-163.370699,0.000249,7,"2025-06-22T17:10:47.810",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004794,1750612247822,"fUST",-163.370699,0.000249,7,"2025-06-22T17:10:47.822",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004795,1750612247831,"fUST",-163.370699,0.000249,7,"2025-06-22T17:10:47.831",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004796,1750612247842,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.842",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004797,1750612247852,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.852",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004798,1750612247862,"fUST",-312.755757,0.000249,7,"2025-06-22T17:10:47.862",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004799,1750612247872,"fUST",-312.755757,0.000249,7,"2025-06-22T17:10:47.872",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004800,1750612247882,"fUST",-209.800505,0.000249,7,"2025-06-22T17:10:47.882",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004801,1750612247894,"fUST",-209.800505,0.000249,7,"2025-06-22T17:10:47.894",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004802,1750612247904,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.904",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004803,1750612247914,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.914",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004804,1750612247924,"fUST",-813.370501,0.000249,7,"2025-06-22T17:10:47.924",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004805,1750612247934,"fUST",-813.370501,0.000249,7,"2025-06-22T17:10:47.934",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004806,1750612247943,"fUST",-813.370501,0.000249,7,"2025-06-22T17:10:47.943",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004807,1750612247952,"fUST",-813.370501,0.000249,7,"2025-06-22T17:10:47.952",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004808,1750612247962,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.962",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004809,1750612247971,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.971",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004810,1750612247982,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:47.982",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004811,1750612247991,"fUST",-251.622977,0.000249,7,"2025-06-22T17:10:47.991",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004812,1750612248001,"fUST",-251.622977,0.000249,7,"2025-06-22T17:10:48.001",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004813,1750612248014,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:48.014",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004814,1750612248024,"fUST",-159.110228,0.000249,7,"2025-06-22T17:10:48.024",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004815,1750612248034,"fUST",-159.110228,0.000249,7,"2025-06-22T17:10:48.034",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004816,1750612248043,"fUST",-328.485967,0.000249,7,"2025-06-22T17:10:48.043",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004817,1750612248053,"fUST",-328.485967,0.000249,7,"2025-06-22T17:10:48.053",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004818,1750612248063,"fUST",-388.21387,0.000249,7,"2025-06-22T17:10:48.063",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004819,1750612248074,"fUST",-388.21387,0.000249,7,"2025-06-22T17:10:48.074",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004820,1750612248084,"fUST",-388.21387,0.000249,7,"2025-06-22T17:10:48.084",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004821,1750612248093,"fUST",-388.21387,0.000249,7,"2025-06-22T17:10:48.093",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004822,1750612248103,"fUST",-4807.070084,0.000249,7,"2025-06-22T17:10:48.103",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004823,1750612248113,"fUST",-4807.070084,0.000249,7,"2025-06-22T17:10:48.113",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004824,1750612248123,"fUST",-892.564033,0.000249,2,"2025-06-22T17:10:48.123",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004825,1750612248132,"fUST",-892.564033,0.000249,2,"2025-06-22T17:10:48.132",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004826,1750612248142,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:48.142",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004827,1750612248151,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:48.151",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004828,1750612248161,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:48.161",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004829,1750612248170,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:48.170",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004830,1750612248179,"fUST",-784.217425,0.000249,7,"2025-06-22T17:10:48.179",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004831,1750612248190,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:48.190",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004832,1750612248200,"fUST",-784.217425,0.000249,7,"2025-06-22T17:10:48.200",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004833,1750612248210,"fUST",-2370.54,0.000249,7,"2025-06-22T17:10:48.210",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004834,1750612248219,"fUST",-151.0,0.000249,7,"2025-06-22T17:10:48.219",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004835,1750612248229,"fUST",-1000.0,0.000249,5,"2025-06-22T17:10:48.229",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004836,1750612248239,"fUST",-621333.51441,0.000249,2,"2025-06-22T17:10:48.239",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004837,1750612248248,"fUST",-386.42674916,0.00024905,2,"2025-06-22T17:10:48.248",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004838,1750612248263,"fUST",-508.63767132,0.0002491,2,"2025-06-22T17:10:48.263",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004839,1750612248272,"fUST",-1800.0,0.0002491,2,"2025-06-22T17:10:48.272",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004840,1750612248282,"fUST",-477.26734212,0.0002491,2,"2025-06-22T17:10:48.282",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004841,1750612248291,"fUST",-1500.0,0.0002491,2,"2025-06-22T17:10:48.291",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004842,1750612248301,"fUST",-1500.0,0.0002491,2,"2025-06-22T17:10:48.301",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004843,1750612248310,"fUST",-1500.0,0.0002491,2,"2025-06-22T17:10:48.310",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004844,1750612248320,"fUST",-886.74924885,0.0002491,2,"2025-06-22T17:10:48.320",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004845,1750612248330,"fUST",-1513.59940963,0.0002491,2,"2025-06-22T17:10:48.330",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004846,1750612248341,"fUST",-1000.0,0.0002492,5,"2025-06-22T17:10:48.341",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004847,1750612248351,"fUST",-704.6,0.00024925,6,"2025-06-22T17:10:48.351",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004848,1750612248362,"fUST",-1407.52,0.00024931,3,"2025-06-22T17:10:48.362",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004849,1750612248372,"fUST",-800.0,0.00024931,2,"2025-06-22T17:10:48.372",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004850,1750612248383,"fUST",-204.0,0.00024932,7,"2025-06-22T17:10:48.383",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004851,1750612248393,"fUST",-4499.1412378,0.00024932,2,"2025-06-22T17:10:48.393",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004852,1750612248403,"fUST",-500.0,0.00024936,2,"2025-06-22T17:10:48.403",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004853,1750612248416,"fUST",-1000.0,0.0002494,5,"2025-06-22T17:10:48.416",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004854,1750612248426,"fUST",-1100.0,0.00024942,2,"2025-06-22T17:10:48.426",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004855,1750612248436,"fUST",-152.3768496,0.0002495,2,"2025-06-22T17:10:48.436",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004856,1750612248446,"fUST",-1100.0,0.0002495,2,"2025-06-22T17:10:48.446",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004857,1750612248457,"fUST",-1000.0,0.0002496,5,"2025-06-22T17:10:48.457",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004858,1750612248468,"fUST",-5888.0,0.00024967,2,"2025-06-22T17:10:48.468",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004859,1750612248479,"fUST",-1334.78315807,0.00024969,12,"2025-06-22T17:10:48.479",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004860,1750612248489,"fUST",-1100.0,0.00024979,2,"2025-06-22T17:10:48.489",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004861,1750612248499,"fUST",-1000.0,0.0002498,5,"2025-06-22T17:10:48.499",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004862,1750612248513,"fUST",-1119.301354,0.0002498,5,"2025-06-22T17:10:48.513",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004863,1750612248523,"fUST",-5888.0,0.00024995,2,"2025-06-22T17:10:48.523",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004864,1750612248533,"fUST",-10244.0,0.00025,15,"2025-06-22T17:10:48.533",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004865,1750612248544,"fUST",-10025.40978269,0.00025,7,"2025-06-22T17:10:48.544",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004866,1750612248554,"fUST",-14496.52975322,0.00025,7,"2025-06-22T17:10:48.554",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004867,1750612248565,"fUST",-264973.74915806,0.00025,7,"2025-06-22T17:10:48.565",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004868,1750612248576,"fUST",-200.0,0.00025,7,"2025-06-22T17:10:48.576",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004869,1750612248586,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:48.586",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004870,1750612248596,"fUST",-500.0,0.00025,3,"2025-06-22T17:10:48.596",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004871,1750612248606,"fUST",-21616.43231289,0.00025,10,"2025-06-22T17:10:48.606",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004872,1750612248617,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:48.617",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004873,1750612248627,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:48.627",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004874,1750612248637,"fUST",-500.0,0.00025,2,"2025-06-22T17:10:48.637",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004875,1750612248647,"fUST",-500.0,0.00025,2,"2025-06-22T17:10:48.647",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004876,1750612248657,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:48.657",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004877,1750612248667,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:48.667",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004878,1750612248677,"fUST",-500.0,0.00025,2,"2025-06-22T17:10:48.677",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004879,1750612248687,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.687",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004880,1750612248697,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:48.697",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004881,1750612248707,"fUST",-500.0,0.00025,2,"2025-06-22T17:10:48.707",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004882,1750612248717,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.717",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004883,1750612248728,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.728",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004884,1750612248737,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:48.737",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004885,1750612248748,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:48.748",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004886,1750612248761,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:48.761",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004887,1750612248771,"fUST",-500.0,0.00025,2,"2025-06-22T17:10:48.771",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004888,1750612248781,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:48.781",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004889,1750612248791,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.791",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004890,1750612248802,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.802",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004891,1750612248812,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:48.812",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004892,1750612248823,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:48.823",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004893,1750612248833,"fUST",-500.0,0.00025,2,"2025-06-22T17:10:48.833",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004894,1750612248843,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:48.843",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004895,1750612248853,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:48.853",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004896,1750612248863,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.863",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004897,1750612248873,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:48.873",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004898,1750612248882,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:48.882",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004899,1750612248893,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.893",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004900,1750612248904,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.904",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004901,1750612248914,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:48.914",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004902,1750612248924,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:48.924",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004903,1750612248933,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:48.933",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004904,1750612248943,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:48.943",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004905,1750612248953,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.953",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004906,1750612248963,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.963",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004907,1750612248973,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.973",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004908,1750612248983,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:48.983",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004909,1750612248993,"fUST",-500.0,0.00025,2,"2025-06-22T17:10:48.993",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004910,1750612249003,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:49.003",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004911,1750612249016,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:49.016",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004912,1750612249027,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:49.027",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004913,1750612249038,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:49.038",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004914,1750612249049,"fUST",-500.0,0.00025,15,"2025-06-22T17:10:49.049",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004915,1750612249059,"fUST",-500.0,0.00025,10,"2025-06-22T17:10:49.059",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004916,1750612249070,"fUST",-500.0,0.00025,7,"2025-06-22T17:10:49.070",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004917,1750612249081,"fUST",-283.02,0.00025,10,"2025-06-22T17:10:49.081",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004918,1750612249091,"fUST",-174946.76488995,0.00025,2,"2025-06-22T17:10:49.091",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004919,1750612249101,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.101",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004920,1750612249111,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.111",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004921,1750612249121,"fUST",-312.755757,0.00025,7,"2025-06-22T17:10:49.121",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004922,1750612249132,"fUST",-312.755757,0.00025,7,"2025-06-22T17:10:49.132",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004923,1750612249143,"fUST",-209.800505,0.00025,7,"2025-06-22T17:10:49.143",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004924,1750612249153,"fUST",-209.800505,0.00025,7,"2025-06-22T17:10:49.153",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004925,1750612249163,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.163",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004926,1750612249174,"fUST",-154.181441,0.00025,7,"2025-06-22T17:10:49.174",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004927,1750612249184,"fUST",-813.370501,0.00025,7,"2025-06-22T17:10:49.184",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004928,1750612249194,"fUST",-813.370501,0.00025,7,"2025-06-22T17:10:49.194",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004929,1750612249204,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.204",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004930,1750612249214,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.214",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004931,1750612249224,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.224",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004932,1750612249234,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.234",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004933,1750612249244,"fUST",-251.622977,0.00025,7,"2025-06-22T17:10:49.244",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004934,1750612249255,"fUST",-251.622977,0.00025,7,"2025-06-22T17:10:49.255",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004935,1750612249268,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.268",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004936,1750612249278,"fUST",-159.110228,0.00025,7,"2025-06-22T17:10:49.278",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004937,1750612249290,"fUST",-159.110228,0.00025,7,"2025-06-22T17:10:49.290",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004938,1750612249301,"fUST",-328.485967,0.00025,7,"2025-06-22T17:10:49.301",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004939,1750612249311,"fUST",-328.485967,0.00025,7,"2025-06-22T17:10:49.311",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004940,1750612249321,"fUST",-317.0,0.00025,3,"2025-06-22T17:10:49.321",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004941,1750612249332,"fUST",-317.0,0.00025,3,"2025-06-22T17:10:49.332",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004942,1750612249343,"fUST",-317.0,0.00025,3,"2025-06-22T17:10:49.343",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004943,1750612249353,"fUST",-263.54140191,0.00025,3,"2025-06-22T17:10:49.353",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004944,1750612249364,"fUST",-317.0,0.00025,3,"2025-06-22T17:10:49.364",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004945,1750612249374,"fUST",-388.21387,0.00025,7,"2025-06-22T17:10:49.374",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004946,1750612249384,"fUST",-388.21387,0.00025,7,"2025-06-22T17:10:49.384",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004947,1750612249395,"fUST",-4807.070084,0.00025,7,"2025-06-22T17:10:49.395",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004948,1750612249405,"fUST",-4807.070084,0.00025,7,"2025-06-22T17:10:49.405",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004949,1750612249415,"fUST",-892.564033,0.00025,2,"2025-06-22T17:10:49.415",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004950,1750612249590,"fUST",-892.564033,0.00025,2,"2025-06-22T17:10:49.590",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004951,1750612249601,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.601",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004952,1750612249611,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.611",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004953,1750612249620,"fUST",-784.217425,0.00025,7,"2025-06-22T17:10:49.620",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004954,1750612249630,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.630",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004955,1750612249639,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.639",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004956,1750612249648,"fUST",-784.217425,0.00025,7,"2025-06-22T17:10:49.648",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004957,1750612249658,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.658",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004958,1750612249668,"fUST",-152.896342,0.00025,7,"2025-06-22T17:10:49.668",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004959,1750612249678,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.678",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004960,1750612249687,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.687",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004961,1750612249697,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.697",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004962,1750612249707,"fUST",-3000.0,0.00025,2,"2025-06-22T17:10:49.707",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004963,1750612249717,"fUST",-155.434656,0.00025,7,"2025-06-22T17:10:49.717",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004964,1750612249727,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.727",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004965,1750612249737,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.737",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004966,1750612249746,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.746",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004967,1750612249756,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.756",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004968,1750612249768,"fUST",-509.733003,0.00025,7,"2025-06-22T17:10:49.768",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004969,1750612249778,"fUST",-509.733003,0.00025,7,"2025-06-22T17:10:49.778",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004970,1750612249787,"fUST",-160.0,0.00025,3,"2025-06-22T17:10:49.787",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004971,1750612249798,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.798",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004972,1750612249809,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.809",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004973,1750612249819,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.819",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004974,1750612249829,"fUST",-3898.051183,0.00025,7,"2025-06-22T17:10:49.829",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004975,1750612249839,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.839",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004976,1750612249849,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.849",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004977,1750612249859,"fUST",-1308.561249,0.00025,7,"2025-06-22T17:10:49.859",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004978,1750612249869,"fUST",-1308.561249,0.00025,7,"2025-06-22T17:10:49.869",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004979,1750612249880,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.880",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004980,1750612249890,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.890",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004981,1750612249899,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.899",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004982,1750612249908,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.908",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004983,1750612249918,"fUST",-445.095563,0.00025,7,"2025-06-22T17:10:49.918",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004984,1750612249929,"fUST",-153.014725,0.00025,7,"2025-06-22T17:10:49.929",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004985,1750612249938,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.938",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004986,1750612249947,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:49.947",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004987,1750612249957,"fUST",-5000.0,0.00025,10,"2025-06-22T17:10:49.957",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004988,1750612249966,"fUST",-300.266723,0.00025,7,"2025-06-22T17:10:49.966",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004989,1750612249976,"fUST",-300.266723,0.00025,7,"2025-06-22T17:10:49.976",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004990,1750612249986,"fUST",-204.496924,0.00025,7,"2025-06-22T17:10:49.986",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004991,1750612249995,"fUST",-204.496924,0.00025,7,"2025-06-22T17:10:49.995",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004992,1750612250005,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.005",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004993,1750612250016,"fUST",-186.279732,0.00025,7,"2025-06-22T17:10:50.016",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004994,1750612250027,"fUST",-186.279732,0.00025,7,"2025-06-22T17:10:50.027",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004995,1750612250037,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.037",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004996,1750612250046,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.046",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004997,1750612250056,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.056",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004998,1750612250066,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.066",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367004999,1750612250075,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.075",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005000,1750612250085,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.085",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005001,1750612250095,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.095",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005002,1750612250105,"fUST",-1000.0,0.00025,5,"2025-06-22T17:10:50.105",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005003,1750612250114,"fUST",-1000.0,0.00025,5,"2025-06-22T17:10:50.114",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005004,1750612250124,"fUST",-498.758184,0.00025,7,"2025-06-22T17:10:50.124",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005005,1750612250133,"fUST",-498.758184,0.00025,7,"2025-06-22T17:10:50.133",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005006,1750612250143,"fUST",-202.730835,0.00025,7,"2025-06-22T17:10:50.143",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005007,1750612250153,"fUST",-202.730835,0.00025,7,"2025-06-22T17:10:50.153",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005008,1750612250162,"fUST",-155.280896,0.00025,7,"2025-06-22T17:10:50.162",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005009,1750612250172,"fUST",-155.280896,0.00025,7,"2025-06-22T17:10:50.172",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005010,1750612250182,"fUST",-227.700959,0.00025,7,"2025-06-22T17:10:50.182",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005011,1750612250192,"fUST",-231.687304,0.00025,7,"2025-06-22T17:10:50.192",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005012,1750612250202,"fUST",-227.700959,0.00025,7,"2025-06-22T17:10:50.202",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005013,1750612250211,"fUST",-231.687304,0.00025,7,"2025-06-22T17:10:50.211",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005014,1750612250221,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.221",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005015,1750612250230,"fUST",-174.131419,0.00025,7,"2025-06-22T17:10:50.230",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005016,1750612250239,"fUST",-174.131419,0.00025,7,"2025-06-22T17:10:50.239",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005017,1750612250250,"fUST",-205.282615,0.00025,7,"2025-06-22T17:10:50.250",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005018,1750612250260,"fUST",-205.282615,0.00025,7,"2025-06-22T17:10:50.260",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005019,1750612250270,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.270",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005020,1750612250279,"fUST",-317.0,0.00025,3,"2025-06-22T17:10:50.279",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005021,1750612250289,"fUST",-2053.569512,0.00025,7,"2025-06-22T17:10:50.289",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005022,1750612250298,"fUST",-12551.52821599,0.00025,10,"2025-06-22T17:10:50.298",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005023,1750612250308,"fUST",-2053.569512,0.00025,7,"2025-06-22T17:10:50.308",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005024,1750612250318,"fUST",-425.01221603,0.00025,10,"2025-06-22T17:10:50.318",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005025,1750612250328,"fUST",-187.872181,0.00025,2,"2025-06-22T17:10:50.328",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005026,1750612250338,"fUST",-160.0,0.00025,10,"2025-06-22T17:10:50.338",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005027,1750612250347,"fUST",-160.0,0.00025,10,"2025-06-22T17:10:50.347",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005028,1750612250357,"fUST",-151.0,0.00025,7,"2025-06-22T17:10:50.357",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005029,1750612250366,"fUST",-1514.891968,0.00025,7,"2025-06-22T17:10:50.366",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005030,1750612250376,"fUST",-1514.891968,0.00025,7,"2025-06-22T17:10:50.376",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005031,1750612250386,"fUST",-524.02598587,0.00025,10,"2025-06-22T17:10:50.386",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005032,1750612250396,"fUST",-519.461295,0.00025,7,"2025-06-22T17:10:50.396",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005033,1750612250405,"fUST",-519.461295,0.00025,7,"2025-06-22T17:10:50.405",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005034,1750612250415,"fUST",-846.39664074,0.00025,10,"2025-06-22T17:10:50.415",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005035,1750612250425,"fUST",-230.14598372,0.00025,10,"2025-06-22T17:10:50.425",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005036,1750612250435,"fUST",-230.14598372,0.00025,3,"2025-06-22T17:10:50.435",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005037,1750612250444,"fUST",-213.59462818,0.00025,10,"2025-06-22T17:10:50.444",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005038,1750612250454,"fUST",-160.0,0.00025,10,"2025-06-22T17:10:50.454",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005039,1750612250464,"fUST",-213.59462818,0.00025,3,"2025-06-22T17:10:50.464",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005040,1750612250474,"fUST",-213.59462818,0.00025,10,"2025-06-22T17:10:50.474",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005041,1750612250484,"fUST",-160.0,0.00025,3,"2025-06-22T17:10:50.484",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005042,1750612250493,"fUST",-1748.0,0.00025,3,"2025-06-22T17:10:50.493",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005043,1750612250503,"fUST",-204.0,0.00025,7,"2025-06-22T17:10:50.503",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005044,1750612250514,"fUST",-317.0,0.00025,3,"2025-06-22T17:10:50.514",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005045,1750612250524,"fUST",-317.0,0.00025,3,"2025-06-22T17:10:50.524",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005046,1750612250533,"fUST",-317.0,0.00025,3,"2025-06-22T17:10:50.533",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005047,1750612250543,"fUST",-500.0,0.0002501,3,"2025-06-22T17:10:50.543",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005048,1750612250552,"fUST",-3000.0,0.0002501,2,"2025-06-22T17:10:50.552",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005049,1750612250562,"fUST",-3000.0,0.0002502,2,"2025-06-22T17:10:50.562",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005050,1750612250572,"fUST",-504.11801205,0.00025021,2,"2025-06-22T17:10:50.572",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005051,1750612250582,"fUST",-1000.0,0.00025021,2,"2025-06-22T17:10:50.582",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005052,1750612250591,"fUST",-300.0,0.00025021,2,"2025-06-22T17:10:50.591",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005053,1750612250601,"fUST",-1000.0,0.00025021,2,"2025-06-22T17:10:50.601",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005054,1750612250610,"fUST",-1000.0,0.00025021,2,"2025-06-22T17:10:50.610",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005055,1750612250619,"fUST",-203.40291267,0.00025021,2,"2025-06-22T17:10:50.619",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005056,1750612250629,"fUST",-500.0,0.00025021,2,"2025-06-22T17:10:50.629",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005057,1750612250638,"fUST",-1000.0,0.00025021,2,"2025-06-22T17:10:50.638",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005058,1750612250647,"fUST",-246.41409241,0.00025021,2,"2025-06-22T17:10:50.647",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005059,1750612250656,"fUST",-1000.0,0.00025021,2,"2025-06-22T17:10:50.656",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005060,1750612250666,"fUST",-1000.0,0.00025021,2,"2025-06-22T17:10:50.666",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005061,1750612250675,"fUST",-1000.0,0.00025021,2,"2025-06-22T17:10:50.675",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005062,1750612250685,"fUST",-222.81406767,0.00025021,2,"2025-06-22T17:10:50.685",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005063,1750612250694,"fUST",-537.95529762,0.00025021,2,"2025-06-22T17:10:50.694",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005064,1750612250705,"fUST",-1089.93396126,0.00025021,2,"2025-06-22T17:10:50.705",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005065,1750612250715,"fUST",-1100.0,0.00025028,2,"2025-06-22T17:10:50.715",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005066,1750612250725,"fUST",-500.0,0.0002503,3,"2025-06-22T17:10:50.725",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005067,1750612250734,"fUST",-3000.0,0.0002503,2,"2025-06-22T17:10:50.734",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005068,1750612250743,"fUST",-3000.0,0.0002504,2,"2025-06-22T17:10:50.743",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005069,1750612250753,"fUST",-1100.0,0.00025046,2,"2025-06-22T17:10:50.753",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005070,1750612250764,"fUST",-151.0,0.00025049,7,"2025-06-22T17:10:50.764",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005071,1750612250774,"fUST",-500.0,0.0002505,3,"2025-06-22T17:10:50.774",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005072,1750612250784,"fUST",-3000.0,0.0002505,2,"2025-06-22T17:10:50.784",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005073,1750612250794,"fUST",-2918.96,0.00025054,2,"2025-06-22T17:10:50.794",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005074,1750612250804,"fUST",-3000.0,0.0002506,2,"2025-06-22T17:10:50.804",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005075,1750612250817,"fUST",-200.0,0.00025068,120,"2025-06-22T17:10:50.817",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005076,1750612250828,"fUST",-1500.0,0.00025068,2,"2025-06-22T17:10:50.828",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005077,1750612250837,"fUST",-500.0,0.0002507,3,"2025-06-22T17:10:50.837",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005078,1750612250847,"fUST",-3000.0,0.0002507,2,"2025-06-22T17:10:50.847",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005079,1750612250858,"fUST",-3000.0,0.0002508,2,"2025-06-22T17:10:50.858",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005080,1750612250867,"fUST",-500.0,0.0002509,3,"2025-06-22T17:10:50.867",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005081,1750612250877,"fUST",-3000.0,0.0002509,2,"2025-06-22T17:10:50.877",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005082,1750612250888,"fUST",-151.0,0.00025096,7,"2025-06-22T17:10:50.888",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005083,1750612250898,"fUST",-151.0,0.00025096,7,"2025-06-22T17:10:50.898",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005084,1750612250907,"fUST",-500.0,0.000251,3,"2025-06-22T17:10:50.907",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005085,1750612250917,"fUST",-3000.0,0.000251,2,"2025-06-22T17:10:50.917",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005086,1750612250927,"fUST",-3000.0,0.00025103,2,"2025-06-22T17:10:50.927",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005087,1750612250937,"fUST",-1334.78315807,0.00025107,12,"2025-06-22T17:10:50.937",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005088,1750612250946,"fUST",-4499.1412378,0.00025108,2,"2025-06-22T17:10:50.946",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005089,1750612250955,"fUST",-684.0,0.0002511,3,"2025-06-22T17:10:50.955",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005090,1750612250964,"fUST",-3000.0,0.0002511,2,"2025-06-22T17:10:50.964",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005091,1750612250975,"fUST",-3000.0,0.0002512,2,"2025-06-22T17:10:50.975",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005092,1750612250985,"fUST",-250.0,0.00025121,2,"2025-06-22T17:10:50.985",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005093,1750612250994,"fUST",-3000.0,0.0002513,2,"2025-06-22T17:10:50.994",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005094,1750612251006,"fUST",-500.0,0.00025137,2,"2025-06-22T17:10:51.006",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005095,1750612251020,"fUST",-3000.0,0.0002514,2,"2025-06-22T17:10:51.020",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005096,1750612251031,"fUST",-3000.0,0.0002515,2,"2025-06-22T17:10:51.031",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005097,1750612251041,"fUST",-5689.661813,0.0002516,2,"2025-06-22T17:10:51.041",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005098,1750612251051,"fUST",-5888.0,0.00025162,2,"2025-06-22T17:10:51.051",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005099,1750612251062,"fUST",-1100.0,0.00025164,2,"2025-06-22T17:10:51.062",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005100,1750612251073,"fUST",-2500.0,0.00025164,2,"2025-06-22T17:10:51.073",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005101,1750612251084,"fUST",-151.0,0.00025174,7,"2025-06-22T17:10:51.084",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005102,1750612251094,"fUST",-704.6,0.00025192,7,"2025-06-22T17:10:51.094",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005103,1750612251104,"fUST",-500.0,0.000252,3,"2025-06-22T17:10:51.104",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005104,1750612251114,"fUST",-5061.66,0.000252,7,"2025-06-22T17:10:51.114",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005105,1750612251124,"fUST",-1407.52,0.00025205,3,"2025-06-22T17:10:51.124",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005106,1750612251134,"fUST",-163.370699,0.00025205,7,"2025-06-22T17:10:51.134",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005107,1750612251143,"fUST",-163.370699,0.00025205,7,"2025-06-22T17:10:51.143",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005108,1750612251153,"fUST",-200.0,0.00025205,120,"2025-06-22T17:10:51.153",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005109,1750612251162,"fUST",-1100.0,0.00025217,2,"2025-06-22T17:10:51.162",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005110,1750612251172,"fUST",-188.9558762,0.00025241,2,"2025-06-22T17:10:51.172",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005111,1750612251182,"fUST",-153.0,0.00025241,2,"2025-06-22T17:10:51.182",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005112,1750612251192,"fUST",-354.3770296,0.00025241,2,"2025-06-22T17:10:51.192",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005113,1750612251201,"fUST",-159.1115641,0.00025241,2,"2025-06-22T17:10:51.201",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005114,1750612251211,"fUST",-306.0,0.00025241,2,"2025-06-22T17:10:51.211",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005115,1750612251222,"fUST",-159.1115641,0.00025241,2,"2025-06-22T17:10:51.222",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005116,1750612251233,"fUST",-574.6497757,0.00025241,2,"2025-06-22T17:10:51.233",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005117,1750612251242,"fUST",-177.3077519,0.00025241,2,"2025-06-22T17:10:51.242",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005118,1750612251252,"fUST",-159.1115641,0.00025241,2,"2025-06-22T17:10:51.252",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005119,1750612251264,"fUST",-574.6497757,0.00025241,2,"2025-06-22T17:10:51.264",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005120,1750612251273,"fUST",-153.0,0.00025241,2,"2025-06-22T17:10:51.273",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005121,1750612251283,"fUST",-574.6497757,0.00025241,2,"2025-06-22T17:10:51.283",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005122,1750612251294,"fUST",-159.1115641,0.00025241,2,"2025-06-22T17:10:51.294",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005123,1750612251303,"fUST",-177.3077519,0.00025241,2,"2025-06-22T17:10:51.303",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005124,1750612251312,"fUST",-153.0,0.00025241,2,"2025-06-22T17:10:51.312",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005125,1750612251322,"fUST",-318.2231282,0.00025241,2,"2025-06-22T17:10:51.322",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005126,1750612251332,"fUST",-1149.2995514,0.00025241,2,"2025-06-22T17:10:51.332",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005127,1750612251341,"fUST",-159.1115641,0.00025241,2,"2025-06-22T17:10:51.341",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005128,1750612251350,"fUST",-574.6497757,0.00025241,2,"2025-06-22T17:10:51.350",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005129,1750612251360,"fUST",-177.3077519,0.00025241,2,"2025-06-22T17:10:51.360",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005130,1750612251369,"fUST",-361.7429895,0.00025241,2,"2025-06-22T17:10:51.369",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005131,1750612251378,"fUST",-574.6497757,0.00025241,2,"2025-06-22T17:10:51.378",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005132,1750612251388,"fUST",-574.6497757,0.00025241,2,"2025-06-22T17:10:51.388",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005133,1750612251398,"fUST",-433.6047609,0.00025241,2,"2025-06-22T17:10:51.398",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005134,1750612251408,"fUST",-160.4183433,0.00025241,2,"2025-06-22T17:10:51.408",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005135,1750612251418,"fUST",-153.0,0.00025241,2,"2025-06-22T17:10:51.418",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005136,1750612251427,"fUST",-1334.78315807,0.00025245,12,"2025-06-22T17:10:51.427",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005137,1750612251437,"fUST",-1808.36654091,0.00025246,2,"2025-06-22T17:10:51.437",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005138,1750612251447,"fUST",-703.91097589,0.00025268,2,"2025-06-22T17:10:51.447",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005139,1750612251457,"fUST",-4499.1412378,0.00025284,2,"2025-06-22T17:10:51.457",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005140,1750612251466,"fUST",-70802.13,0.000253,2,"2025-06-22T17:10:51.466",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005141,1750612251476,"fUST",-524.0,0.000253,2,"2025-06-22T17:10:51.476",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005142,1750612251487,"fUST",-10258.6896239,0.0002533,30,"2025-06-22T17:10:51.487",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005143,1750612251496,"fUST",-813.370501,0.0002533,7,"2025-06-22T17:10:51.496",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005144,1750612251506,"fUST",-813.370501,0.0002533,7,"2025-06-22T17:10:51.506",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005145,1750612251519,"fUST",-500.0,0.00025339,12,"2025-06-22T17:10:51.519",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005146,1750612251529,"fUST",-200.0,0.00025342,120,"2025-06-22T17:10:51.529",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005147,1750612251539,"fUST",-3680.0,0.00025346,2,"2025-06-22T17:10:51.539",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005148,1750612251548,"fUST",-500.0,0.00025349,30,"2025-06-22T17:10:51.548",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005149,1750612251558,"fUST",-507.70627684,0.0002536,2,"2025-06-22T17:10:51.558",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005150,1750612251567,"fUST",-812.72434771,0.0002536,2,"2025-06-22T17:10:51.567",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005151,1750612251577,"fUST",-1334.78315807,0.00025383,13,"2025-06-22T17:10:51.577",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005152,1750612251587,"fUST",-1000.0,0.00025384,2,"2025-06-22T17:10:51.587",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005153,1750612251596,"fUST",-884.514294,0.00025384,2,"2025-06-22T17:10:51.596",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005154,1750612251606,"fUST",-158.698644,0.00025395,6,"2025-06-22T17:10:51.606",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005155,1750612251616,"fUST",-2000.0,0.000254,2,"2025-06-22T17:10:51.616",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005156,1750612251626,"fUST",-2000.0,0.000254,2,"2025-06-22T17:10:51.626",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005157,1750612251635,"fUST",-500.0,0.000254,3,"2025-06-22T17:10:51.635",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005158,1750612251645,"fUST",-213.59462818,0.000254,30,"2025-06-22T17:10:51.645",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005159,1750612251654,"fUST",-587.0,0.0002541,2,"2025-06-22T17:10:51.654",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005160,1750612251666,"fUST",-1000.0,0.00025421,2,"2025-06-22T17:10:51.666",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005161,1750612251676,"fUST",-2000.0,0.00025433,2,"2025-06-22T17:10:51.676",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005162,1750612251685,"fUST",-176.937185,0.00025443,2,"2025-06-22T17:10:51.685",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005163,1750612251695,"fUST",-158.698644,0.00025443,2,"2025-06-22T17:10:51.695",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005164,1750612251704,"fUST",-703.93527339,0.00025444,2,"2025-06-22T17:10:51.704",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005165,1750612252055,"fUST",-5184.06472661,0.00025444,2,"2025-06-22T17:10:52.055",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005166,1750612252065,"fUST",-2400.0,0.00025458,2,"2025-06-22T17:10:52.065",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005167,1750612252075,"fUST",-2000.0,0.00025458,2,"2025-06-22T17:10:52.075",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005168,1750612252084,"fUST",-2000.0,0.00025458,2,"2025-06-22T17:10:52.084",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005169,1750612252094,"fUST",-203.4149335,0.00025458,2,"2025-06-22T17:10:52.094",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005170,1750612252110,"fUST",-1796.5850665,0.00025458,2,"2025-06-22T17:10:52.110",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005171,1750612252119,"fUST",-206.0,0.00025459,2,"2025-06-22T17:10:52.119",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005172,1750612252128,"fUST",-704.6,0.00025459,7,"2025-06-22T17:10:52.128",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005173,1750612252137,"fUST",-4499.1412378,0.00025461,2,"2025-06-22T17:10:52.137",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005174,1750612252147,"fUST",-900.0,0.00025469,3,"2025-06-22T17:10:52.147",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005175,1750612252156,"fUST",-151.0,0.00025469,7,"2025-06-22T17:10:52.156",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005176,1750612252166,"fUST",-221.29572,0.00025469,7,"2025-06-22T17:10:52.166",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005177,1750612252175,"fUST",-221.29572,0.00025469,7,"2025-06-22T17:10:52.175",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005178,1750612252184,"fUST",-1407.52,0.00025479,3,"2025-06-22T17:10:52.184",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005179,1750612252193,"fUST",-238.806029,0.00025479,7,"2025-06-22T17:10:52.193",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005180,1750612252202,"fUST",-151.0,0.00025479,7,"2025-06-22T17:10:52.202",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005181,1750612252211,"fUST",-312.755757,0.00025479,7,"2025-06-22T17:10:52.211",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005182,1750612252221,"fUST",-312.755757,0.00025479,7,"2025-06-22T17:10:52.221",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005183,1750612252230,"fUST",-209.800505,0.00025479,7,"2025-06-22T17:10:52.230",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005184,1750612252239,"fUST",-209.800505,0.00025479,7,"2025-06-22T17:10:52.239",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005185,1750612252248,"fUST",-200.0,0.00025479,120,"2025-06-22T17:10:52.248",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005186,1750612252259,"fUST",-965.0,0.0002548,2,"2025-06-22T17:10:52.259",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005187,1750612252270,"fUST",-1000.0,0.000255,2,"2025-06-22T17:10:52.270",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005188,1750612252279,"fUST",-500.0,0.000255,3,"2025-06-22T17:10:52.279",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005189,1750612252289,"fUST",-3680.0,0.00025515,2,"2025-06-22T17:10:52.289",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005190,1750612252298,"fUST",-1334.78315807,0.00025521,13,"2025-06-22T17:10:52.298",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005191,1750612252307,"fUST",-1498.0,0.00025558,2,"2025-06-22T17:10:52.307",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005192,1750612252317,"fUST",-151.0,0.00025558,7,"2025-06-22T17:10:52.317",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005193,1750612252326,"fUST",-578.97823101,0.00025568,2,"2025-06-22T17:10:52.326",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005194,1750612252335,"fUST",-450.0,0.00025568,2,"2025-06-22T17:10:52.335",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005195,1750612252345,"fUST",-1500.0,0.00025568,2,"2025-06-22T17:10:52.345",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005196,1750612252355,"fUST",-530.34875338,0.00025568,2,"2025-06-22T17:10:52.355",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005197,1750612252364,"fUST",-1500.0,0.00025568,2,"2025-06-22T17:10:52.364",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005198,1750612252374,"fUST",-617.06856904,0.00025568,2,"2025-06-22T17:10:52.374",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005199,1750612252383,"fUST",-1500.0,0.00025568,2,"2025-06-22T17:10:52.383",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005200,1750612252393,"fUST",-1500.0,0.00025568,2,"2025-06-22T17:10:52.393",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005201,1750612252402,"fUST",-5000.0,0.00025589,2,"2025-06-22T17:10:52.402",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005202,1750612252412,"fUST",-500.0,0.000256,3,"2025-06-22T17:10:52.412",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005203,1750612252422,"fUST",-158.4150231,0.00025606,2,"2025-06-22T17:10:52.422",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005204,1750612252431,"fUST",-303.07939211,0.00025616,120,"2025-06-22T17:10:52.431",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005205,1750612252441,"fUST",-151.0,0.00025616,7,"2025-06-22T17:10:52.441",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005206,1750612252451,"fUST",-187.833834,0.00025616,7,"2025-06-22T17:10:52.451",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005207,1750612252460,"fUST",-517.871107,0.00025616,7,"2025-06-22T17:10:52.460",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005208,1750612252470,"fUST",-517.871107,0.00025616,7,"2025-06-22T17:10:52.470",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005209,1750612252491,"fUST",-187.833834,0.00025616,7,"2025-06-22T17:10:52.491",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005210,1750612252501,"fUST",-265.107121,0.00025616,7,"2025-06-22T17:10:52.501",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005211,1750612252510,"fUST",-1723.05869188,0.00025616,2,"2025-06-22T17:10:52.510",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005212,1750612252522,"fUST",-260.14,0.0002563,2,"2025-06-22T17:10:52.522",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005213,1750612252532,"fUST",-40.70148963,0.00025637,2,"2025-06-22T17:10:52.532",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005214,1750612253147,"fUST",-4458.43974817,0.00025637,2,"2025-06-22T17:10:53.147",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005215,1750612253156,"fUST",-2351.0,0.0002565,2,"2025-06-22T17:10:53.156",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005216,1750612253166,"fUST",-3500.0,0.00025651,2,"2025-06-22T17:10:53.166",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005217,1750612253178,"fUST",-356.123823,0.00025652,2,"2025-06-22T17:10:53.178",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005218,1750612253187,"fUST",-159.1115641,0.00025652,2,"2025-06-22T17:10:53.187",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005219,1750612253196,"fUST",-159.1115641,0.00025652,2,"2025-06-22T17:10:53.196",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005220,1750612253205,"fUST",-176.9937617,0.00025652,2,"2025-06-22T17:10:53.205",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005221,1750612253214,"fUST",-573.7859869,0.00025652,2,"2025-06-22T17:10:53.214",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005222,1750612253223,"fUST",-306.0000001,0.00025652,2,"2025-06-22T17:10:53.223",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005223,1750612253233,"fUST",-153.0,0.00025652,2,"2025-06-22T17:10:53.233",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005224,1750612253242,"fUST",-1334.78315807,0.00025659,13,"2025-06-22T17:10:53.242",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005225,1750612253251,"fUST",-151.0,0.00025668,7,"2025-06-22T17:10:53.251",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005226,1750612253260,"fUST",-519.461295,0.00025668,7,"2025-06-22T17:10:53.260",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005227,1750612253270,"fUST",-519.461295,0.00025668,7,"2025-06-22T17:10:53.270",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005228,1750612253279,"fUST",-8475.95856293,0.00025668,7,"2025-06-22T17:10:53.279",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005229,1750612253290,"fUST",-36928.70348996,0.00025668,7,"2025-06-22T17:10:53.290",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005230,1750612253314,"fUST",-2012.17133549,0.00025668,7,"2025-06-22T17:10:53.314",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005237,1750612748943,"fUST",344.330636,0.00013699,2,"2025-06-22T17:19:08.943",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005240,1750612810061,"fUST",4853.86655246,0.000201,2,"2025-06-22T17:20:10.061",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005241,1750612810085,"fUST",146.13344754,0.000201,2,"2025-06-22T17:20:10.085",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005242,1750612825755,"fUST",2568.96772435,0.000201,2,"2025-06-22T17:20:25.755",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005248,1750613139121,"fUST",-242.08372266,0.00020187,2,"2025-06-22T17:25:39.121",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005249,1750613156091,"fUST",-102.24691334,0.00020187,2,"2025-06-22T17:25:56.091",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005250,1750613156340,"fUST",-300.0,0.000204,2,"2025-06-22T17:25:56.340",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005251,1750613156362,"fUST",-138.02222422,0.000204,2,"2025-06-22T17:25:56.362",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005255,1750613192063,"fUST",330.78751598,0.000189,2,"2025-06-22T17:26:32.063",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005258,1750613225039,"fUST",239.79618859,0.00020087,2,"2025-06-22T17:27:05.039",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005259,1750613226081,"fUST",-1200.0,0.000204,2,"2025-06-22T17:27:06.081",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005260,1750613226104,"fUST",-300.0,0.000204,2,"2025-06-22T17:27:06.104",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005261,1750613226126,"fUST",-16.19566982,0.000204,2,"2025-06-22T17:27:06.126",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005267,1750613228099,"fUST",-213.04449298,0.000204,2,"2025-06-22T17:27:08.099",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005271,1750613251090,"fUST",-70.7598372,0.000204,2,"2025-06-22T17:27:31.090",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005272,1750613251115,"fUST",-141.05548496,0.000204,2,"2025-06-22T17:27:31.115",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005273,1750613253264,"fUST",-158.94451504,0.000204,2,"2025-06-22T17:27:33.264",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005274,1750613253286,"fUST",-100.67268428,0.00020401,2,"2025-06-22T17:27:33.286",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005276,1750613276013,"fUST",4700.83701789,0.00018,2,"2025-06-22T17:27:56.013",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005278,1750613313180,"fUST",1404.72571568,0.00019,2,"2025-06-22T17:28:33.180",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005282,1750613323117,"fUST",363.18270992,0.00025,120,"2025-06-22T17:28:43.117",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005283,1750613323145,"fUST",7336.22693985,0.0002,20,"2025-06-22T17:28:43.145",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005285,1750613324108,"fUST",400.06835233,0.000195,2,"2025-06-22T17:28:44.108",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005286,1750613324433,"fUST",14872.45709779,0.00018,2,"2025-06-22T17:28:44.433",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005287,1750613324456,"fUST",1023.15381648,0.00018,2,"2025-06-22T17:28:44.456",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005288,1750613329950,"fUST",16000.0,0.00015,2,"2025-06-22T17:28:49.950",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005289,1750613330764,"fUST",209.72127787,0.00016,2,"2025-06-22T17:28:50.764",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005290,1750613332769,"fUST",14767.12490565,0.0001,2,"2025-06-22T17:28:52.769",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005291,1750613332791,"fUST",2309.88107641,0.0001,2,"2025-06-22T17:28:52.791",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005292,1750613333052,"fUST",5899.999999,0.0002,2,"2025-06-22T17:28:53.052",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005315,1750613432617,"fUST",-21141.81413597,0.00020472,2,"2025-06-22T17:30:32.617",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005316,1750613432629,"fUST",-3758.18586403,0.00020472,2,"2025-06-22T17:30:32.629",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005317,1750613432639,"fUST",-357.184067,0.00020555,2,"2025-06-22T17:30:32.639",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005318,1750613432648,"fUST",-211.9046077,0.00020658,2,"2025-06-22T17:30:32.648",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005320,1750613432658,"fUST",-300.0,0.00020818,2,"2025-06-22T17:30:32.658",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005322,1750613432668,"fUST",-1200.0,0.00020818,2,"2025-06-22T17:30:32.668",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005324,1750613432677,"fUST",-6106.00011813,0.00020819,2,"2025-06-22T17:30:32.677",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005327,1750613432689,"fUST",-855.61259735,0.00020819,2,"2025-06-22T17:30:32.689",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005377,1750613438390,"fUST",-176.24964483,0.00020817,2,"2025-06-22T17:30:38.390",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005378,1750613438399,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.399",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005379,1750613438408,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.408",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005380,1750613438418,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.418",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005381,1750613438427,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.427",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005382,1750613438437,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.437",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005383,1750613438446,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.446",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005384,1750613438455,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.455",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005385,1750613438465,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.465",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005386,1750613438474,"fUST",-271.42251357,0.00020817,2,"2025-06-22T17:30:38.474",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005387,1750613438483,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.483",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005388,1750613438493,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.493",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005389,1750613438502,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.502",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005390,1750613438511,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.511",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005391,1750613438520,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.520",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005392,1750613438529,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.529",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005394,1750613438538,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.538",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005395,1750613438547,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.547",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005396,1750613438556,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.556",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005397,1750613438565,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.565",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005398,1750613438574,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.574",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005399,1750613438584,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.584",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005400,1750613438593,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.593",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005401,1750613438602,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.602",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005402,1750613438611,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.611",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005403,1750613438620,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.620",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005404,1750613438629,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.629",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005405,1750613438638,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.638",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005406,1750613438647,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.647",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005407,1750613438656,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.656",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005408,1750613438665,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.665",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005409,1750613438674,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.674",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005410,1750613438684,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.684",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005411,1750613438693,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.693",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005412,1750613438702,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.702",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005413,1750613438711,"fUST",-500.0,0.00020817,2,"2025-06-22T17:30:38.711",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005414,1750613438720,"fUST",-3038.38728452,0.00020819,2,"2025-06-22T17:30:38.720",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005415,1750613438730,"fUST",-1716.7670657,0.00021466,2,"2025-06-22T17:30:38.730",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005416,1750613438739,"fUST",-1000.0,0.00021495,2,"2025-06-22T17:30:38.739",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005417,1750613438749,"fUST",-1000.0,0.00021496,2,"2025-06-22T17:30:38.749",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005418,1750613438759,"fUST",-1139.53124123,0.000219,6,"2025-06-22T17:30:38.759",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005419,1750613438768,"fUST",-1030.74745911,0.00022001,2,"2025-06-22T17:30:38.768",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005420,1750613438777,"fUST",-424.068,0.00022072,2,"2025-06-22T17:30:38.777",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005421,1750613438786,"fUST",-1139.53124114,0.00022072,6,"2025-06-22T17:30:38.786",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005422,1750613438795,"fUST",-24987.85192982,0.000221,2,"2025-06-22T17:30:38.795",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005423,1750613438811,"fUST",-1754.123626,0.000221,2,"2025-06-22T17:30:38.811",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005424,1750613438822,"fUST",-4568.90426049,0.000221,2,"2025-06-22T17:30:38.822",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005425,1750613438954,"fUST",-21613.67656369,0.000221,2,"2025-06-22T17:30:38.954",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005426,1750613438964,"fUST",-500.0,0.00022101,2,"2025-06-22T17:30:38.964",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005427,1750613438974,"fUST",-207.4,0.00022107,2,"2025-06-22T17:30:38.974",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005428,1750613438984,"fUST",-420.0,0.00022204,2,"2025-06-22T17:30:38.984",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005429,1750613438993,"fUST",-594.35,0.00022234,10,"2025-06-22T17:30:38.993",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005430,1750613439002,"fUST",-753.78498279,0.00022235,2,"2025-06-22T17:30:39.002",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005431,1750613439012,"fUST",-1139.53124114,0.00022245,6,"2025-06-22T17:30:39.012",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005432,1750613439021,"fUST",-5000.0,0.0002227,2,"2025-06-22T17:30:39.021",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005434,1750613439030,"fUST",-584.53558699,0.0002227,2,"2025-06-22T17:30:39.030",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005435,1750613439241,"fUST",-25000.0,0.0002227,2,"2025-06-22T17:30:39.241",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005436,1750613439251,"fUST",-476.99208843,0.00022273,2,"2025-06-22T17:30:39.251",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005437,1750613439260,"fUST",-500.0,0.00022273,2,"2025-06-22T17:30:39.260",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005438,1750613439269,"fUST",-713.22,0.00022274,10,"2025-06-22T17:30:39.269",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005439,1750613439279,"fUST",-495.29,0.00022286,10,"2025-06-22T17:30:39.279",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005440,1750613439288,"fUST",-500.0,0.00022295,2,"2025-06-22T17:30:39.288",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005441,1750613439297,"fUST",-327.86189897,0.00022295,2,"2025-06-22T17:30:39.297",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005442,1750613439307,"fUST",-18187.45402144,0.00022296,14,"2025-06-22T17:30:39.307",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005443,1750613439317,"fUST",-500.0,0.00022296,7,"2025-06-22T17:30:39.317",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005444,1750613439326,"fUST",-500.0,0.00022296,7,"2025-06-22T17:30:39.326",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005445,1750613439335,"fUST",-1943.97,0.000223,7,"2025-06-22T17:30:39.335",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005446,1750613439344,"fUST",-500.0,0.00022375,2,"2025-06-22T17:30:39.344",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005447,1750613439354,"fUST",-1139.53124114,0.00022417,7,"2025-06-22T17:30:39.354",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005448,1750613439363,"fUST",-174.0,0.00022429,2,"2025-06-22T17:30:39.363",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005450,1750613439373,"fUST",-1000.0,0.00022499,2,"2025-06-22T17:30:39.373",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005452,1750613439382,"fUST",-915.2588067,0.000225,2,"2025-06-22T17:30:39.382",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005454,1750613439391,"fUST",-1000.0,0.00022549,2,"2025-06-22T17:30:39.391",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005456,1750613439401,"fUST",-167.709678,0.0002255,2,"2025-06-22T17:30:39.401",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005458,1750613439410,"fUST",-1139.53124114,0.0002259,7,"2025-06-22T17:30:39.410",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005461,1750613439421,"fUST",-443.04257101,0.00022595,2,"2025-06-22T17:30:39.421",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005463,1750613439437,"fUST",-587.70488807,0.00022595,2,"2025-06-22T17:30:39.437",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005465,1750613439446,"fUST",-230.12,0.00022609,2,"2025-06-22T17:30:39.446",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005467,1750613439455,"fUST",-1000.0,0.00022609,2,"2025-06-22T17:30:39.455",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005469,1750613439465,"fUST",-420.0,0.00022649,2,"2025-06-22T17:30:39.465",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005471,1750613439474,"fUST",-1000.0,0.00022679,2,"2025-06-22T17:30:39.474",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005473,1750613439483,"fUST",-1000.0,0.00022739,2,"2025-06-22T17:30:39.483",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005474,1750613439495,"fUST",-1498.0,0.00022746,2,"2025-06-22T17:30:39.495",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005476,1750613439504,"fUST",-1680.0,0.00022757,2,"2025-06-22T17:30:39.504",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005477,1750613439513,"fUST",-1139.53124114,0.00022762,7,"2025-06-22T17:30:39.513",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005479,1750613439523,"fUST",-500.0,0.00022783,2,"2025-06-22T17:30:39.523",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005481,1750613439532,"fUST",-1000.0,0.00022809,2,"2025-06-22T17:30:39.532",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005482,1750613439541,"fUST",-1000.0,0.00022821,2,"2025-06-22T17:30:39.541",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005484,1750613439551,"fUST",-500.0,0.00022844,8,"2025-06-22T17:30:39.551",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005485,1750613439560,"fUST",-500.0,0.00022844,8,"2025-06-22T17:30:39.560",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005486,1750613439569,"fUST",-650.02714769,0.00022859,2,"2025-06-22T17:30:39.569",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005487,1750613439579,"fUST",-406.0,0.00022865,2,"2025-06-22T17:30:39.579",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005488,1750613439588,"fUST",-406.0,0.00022865,2,"2025-06-22T17:30:39.588",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005489,1750613439598,"fUST",-965.0,0.00022865,2,"2025-06-22T17:30:39.598",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005490,1750613439607,"fUST",-1139.53124114,0.00022934,8,"2025-06-22T17:30:39.607",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005491,1750613439617,"fUST",-500.0,0.00022973,2,"2025-06-22T17:30:39.617",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005492,1750613439626,"fUST",-500.71501121,0.00022973,2,"2025-06-22T17:30:39.626",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005493,1750613439636,"fUST",-504.5212445,0.00022973,2,"2025-06-22T17:30:39.636",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005494,1750613439646,"fUST",-500.0,0.00022973,2,"2025-06-22T17:30:39.646",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005495,1750613439655,"fUST",-496.99813429,0.00022973,2,"2025-06-22T17:30:39.655",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005496,1750613439664,"fUST",-500.0,0.00022973,2,"2025-06-22T17:30:39.664",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005498,1750613439674,"fUST",-500.0,0.00022973,2,"2025-06-22T17:30:39.674",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005500,1750613439683,"fUST",-500.0,0.00022973,2,"2025-06-22T17:30:39.683",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005502,1750613439694,"fUST",-407.98627969,0.00022973,2,"2025-06-22T17:30:39.694",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005504,1750613439704,"fUST",-500.0,0.00022973,2,"2025-06-22T17:30:39.704",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005506,1750613439713,"fUST",-36155.83780287,0.00023,2,"2025-06-22T17:30:39.713",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005508,1750613439728,"fUST",-78314.34458789,0.00023,2,"2025-06-22T17:30:39.728",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005542,1750613441071,"fUST",-3490.05,0.00023,2,"2025-06-22T17:30:41.071",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005543,1750613441083,"fUST",-622.40080329,0.00023,2,"2025-06-22T17:30:41.083",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005544,1750613441487,"fUST",-1465.23188136,0.00023,2,"2025-06-22T17:30:41.487",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005570,1750613443715,"fUST",-24732.45371357,0.00023,2,"2025-06-22T17:30:43.715",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005571,1750613443725,"fUST",-1957.22136018,0.00023,2,"2025-06-22T17:30:43.725",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005572,1750613443734,"fUST",-9648.08512813,0.00023,7,"2025-06-22T17:30:43.734",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005573,1750613443743,"fUST",-44266.41719266,0.00023,7,"2025-06-22T17:30:43.743",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005574,1750613443753,"fUST",-10117.95286853,0.00023,3,"2025-06-22T17:30:43.753",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005575,1750613443762,"fUST",-11474.40704312,0.00023,15,"2025-06-22T17:30:43.762",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005576,1750613443771,"fUST",-46451.07338874,0.00023,2,"2025-06-22T17:30:43.771",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005577,1750613443780,"fUST",-294.89,0.00023,7,"2025-06-22T17:30:43.780",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005578,1750613443789,"fUST",-3033.05037239,0.00023,2,"2025-06-22T17:30:43.789",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005579,1750613443799,"fUST",-1331.36205849,0.00023,2,"2025-06-22T17:30:43.799",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005580,1750613443808,"fUST",-22992.30626561,0.00023,2,"2025-06-22T17:30:43.808",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005581,1750613443817,"fUST",-213.59462818,0.00023,3,"2025-06-22T17:30:43.817",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005582,1750613443827,"fUST",-213.59462818,0.00023,7,"2025-06-22T17:30:43.827",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005583,1750613443836,"fUST",-846.39664074,0.00023,3,"2025-06-22T17:30:43.836",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005584,1750613443845,"fUST",-846.39664074,0.00023,7,"2025-06-22T17:30:43.845",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005585,1750613443854,"fUST",-230.14598372,0.00023,3,"2025-06-22T17:30:43.854",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005586,1750613443864,"fUST",-174.0,0.0002304,2,"2025-06-22T17:30:43.864",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005587,1750613443873,"fUST",-174.0,0.00023153,2,"2025-06-22T17:30:43.873",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005588,1750613443882,"fUST",-1030.74745908,0.00023189,2,"2025-06-22T17:30:43.882",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005589,1750613443891,"fUST",-8263.81398369,0.000232,7,"2025-06-22T17:30:43.891",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005590,1750613443901,"fUST",-307.0,0.00023253,2,"2025-06-22T17:30:43.901",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005591,1750613443910,"fUST",-174.0,0.00023264,2,"2025-06-22T17:30:43.910",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005592,1750613443919,"fUST",-1139.53124114,0.00023279,8,"2025-06-22T17:30:43.919",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005593,1750613443928,"fUST",-168.0,0.00023285,2,"2025-06-22T17:30:43.928",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005594,1750613443937,"fUST",-1943.97,0.000233,7,"2025-06-22T17:30:43.937",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005595,1750613443947,"fUST",-216.000034,0.00023331,2,"2025-06-22T17:30:43.947",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005596,1750613443956,"fUST",-1500.0,0.00023368,2,"2025-06-22T17:30:43.956",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005597,1750613443965,"fUST",-171.19469755,0.00023373,2,"2025-06-22T17:30:43.965",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005598,1750613443975,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:43.975",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005599,1750613443984,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:43.984",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005600,1750613443993,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:43.993",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005601,1750613444003,"fUST",-581.75668213,0.00023373,2,"2025-06-22T17:30:44.003",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005602,1750613444012,"fUST",-419.73907643,0.00023373,2,"2025-06-22T17:30:44.012",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005603,1750613444021,"fUST",-500.46361325,0.00023373,2,"2025-06-22T17:30:44.021",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005604,1750613444030,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.030",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005605,1750613444041,"fUST",-600.0,0.00023373,2,"2025-06-22T17:30:44.041",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005606,1750613444050,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.050",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005607,1750613444059,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.059",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005608,1750613444069,"fUST",-339.75574292,0.00023373,2,"2025-06-22T17:30:44.069",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005609,1750613444078,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.078",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005610,1750613444088,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.088",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005611,1750613444098,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.098",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005612,1750613444107,"fUST",-643.42001557,0.00023373,2,"2025-06-22T17:30:44.107",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005613,1750613444116,"fUST",-503.18969141,0.00023373,2,"2025-06-22T17:30:44.116",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005614,1750613444125,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.125",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005615,1750613444135,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.135",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005616,1750613444144,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.144",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005617,1750613444160,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.160",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005618,1750613444169,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.169",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005619,1750613444179,"fUST",-500.0,0.00023373,2,"2025-06-22T17:30:44.179",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005620,1750613444189,"fUST",-12551.52821599,0.00023384,2,"2025-06-22T17:30:44.189",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005621,1750613444199,"fUST",-160.0,0.00023384,2,"2025-06-22T17:30:44.199",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005622,1750613444208,"fUST",-160.0,0.00023385,2,"2025-06-22T17:30:44.208",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005623,1750613444218,"fUST",-230.14598372,0.00023385,2,"2025-06-22T17:30:44.218",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005624,1750613444228,"fUST",-213.59462818,0.00023385,2,"2025-06-22T17:30:44.228",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005625,1750613444238,"fUST",-846.39664074,0.00023385,2,"2025-06-22T17:30:44.238",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005626,1750613444248,"fUST",-836.56272071,0.00023385,2,"2025-06-22T17:30:44.248",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005627,1750613444257,"fUST",-160.0,0.00023385,2,"2025-06-22T17:30:44.257",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005628,1750613444266,"fUST",-425.01221603,0.00023385,2,"2025-06-22T17:30:44.266",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005629,1750613444275,"fUST",-160.0,0.00023385,2,"2025-06-22T17:30:44.275",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005630,1750613444285,"fUST",-500.0,0.00023392,9,"2025-06-22T17:30:44.285",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005631,1750613444294,"fUST",-500.0,0.00023392,9,"2025-06-22T17:30:44.294",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005632,1750613444303,"fUST",-51111.43382279,0.000234,7,"2025-06-22T17:30:44.303",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005633,1750613444313,"fUST",-12551.52821599,0.000234,7,"2025-06-22T17:30:44.313",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005634,1750613444322,"fUST",-4842.5480867,0.000234,2,"2025-06-22T17:30:44.322",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005635,1750613444331,"fUST",-213.59462818,0.000234,7,"2025-06-22T17:30:44.331",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005636,1750613444341,"fUST",-1139.53124114,0.00023452,9,"2025-06-22T17:30:44.341",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005637,1750613444350,"fUST",-215.0738,0.00023476,2,"2025-06-22T17:30:44.350",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005638,1750613444359,"fUST",-500.0,0.00023499,2,"2025-06-22T17:30:44.359",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005639,1750613444369,"fUST",-160.0,0.000235,3,"2025-06-22T17:30:44.369",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005640,1750613444378,"fUST",-160.0,0.000235,3,"2025-06-22T17:30:44.378",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005641,1750613444387,"fUST",-836.56272071,0.000235,3,"2025-06-22T17:30:44.387",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005642,1750613444396,"fUST",-12551.52821599,0.000235,3,"2025-06-22T17:30:44.396",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005643,1750613444406,"fUST",-425.01221603,0.000235,3,"2025-06-22T17:30:44.406",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005644,1750613444415,"fUST",-160.0,0.000235,3,"2025-06-22T17:30:44.415",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005645,1750613444425,"fUST",-160.0,0.000235,3,"2025-06-22T17:30:44.425",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005646,1750613444434,"fUST",-160.0,0.000235,3,"2025-06-22T17:30:44.434",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005647,1750613444444,"fUST",-161.4436744,0.000235,7,"2025-06-22T17:30:44.444",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005648,1750613444453,"fUST",-1000.0,0.000235,2,"2025-06-22T17:30:44.453",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005649,1750613444462,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:30:44.462",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005650,1750613444472,"fUST",-500.0,0.00023521,2,"2025-06-22T17:30:44.472",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005651,1750613444481,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:30:44.481",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005652,1750613444490,"fUST",-1000.0,0.00023521,2,"2025-06-22T17:30:44.490",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005653,1750613444499,"fUST",-500.0,0.00023521,2,"2025-06-22T17:30:44.499",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005654,1750613444508,"fUST",-60170.31380958,0.000236,2,"2025-06-22T17:30:44.508",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005655,1750613444517,"fUST",-1139.53124114,0.00023624,9,"2025-06-22T17:30:44.517",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005656,1750613444527,"fUST",-168.0,0.00023645,2,"2025-06-22T17:30:44.527",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005657,1750613444536,"fUST",-1030.74745908,0.00023783,2,"2025-06-22T17:30:44.536",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005658,1750613444545,"fUST",-1139.53124114,0.00023797,9,"2025-06-22T17:30:44.545",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005659,1750613444554,"fUST",-158754.566976,0.000238,5,"2025-06-22T17:30:44.554",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005660,1750613444563,"fUST",-330.78751598,0.000239,2,"2025-06-22T17:30:44.563",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005661,1750613444572,"fUST",-45777.01027444,0.000239,2,"2025-06-22T17:30:44.572",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005674,1750613691895,"fUST",328.189867,0.00013699,2,"2025-06-22T17:34:51.895",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005678,1750613726946,"fUST",2941.66197211,0.000201,2,"2025-06-22T17:35:26.946",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005679,1750613768454,"fUST",150.0,0.00020001,2,"2025-06-22T17:36:08.454",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005734,1750614310672,"fUST",152.34372005,0.0001999,2,"2025-06-22T17:45:10.672",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005735,1750614349102,"fUST",-328.189867,0.00020187,2,"2025-06-22T17:45:49.102",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005736,1750614349124,"fUST",-146.01850527,0.00020472,2,"2025-06-22T17:45:49.124",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005737,1750614350079,"fUST",-26.13724973,0.00020472,2,"2025-06-22T17:45:50.079",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005738,1750614350099,"fUST",-2103.80168633,0.00021552,2,"2025-06-22T17:45:50.099",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005739,1750614354837,"fUST",160.26250532,0.00019452,2,"2025-06-22T17:45:54.837",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005740,1750614397791,"fUST",150.0,0.00019452,2,"2025-06-22T17:46:37.791",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005741,1750614431099,"fUST",-658.39825335,0.00021336,2,"2025-06-22T17:47:11.099",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005742,1750614431120,"fUST",-1001.12513976,0.00021552,2,"2025-06-22T17:47:11.120",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005743,1750614437059,"fUST",584.48294513,0.000248,30,"2025-06-22T17:47:17.059",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005744,1750614438088,"fUST",-2097.38356211,0.00021552,2,"2025-06-22T17:47:18.088",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005745,1750614438110,"fUST",-354.612484,0.00021667,2,"2025-06-22T17:47:18.110",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005746,1750614438133,"fUST",-176.8265481,0.00021695,2,"2025-06-22T17:47:18.133",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005747,1750614438156,"fUST",-500.0,0.00022283,2,"2025-06-22T17:47:18.156",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005748,1750614438410,"fUST",-238.03,0.00022283,2,"2025-06-22T17:47:18.410",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005749,1750614438437,"fUST",-770.0,0.00022334,2,"2025-06-22T17:47:18.437",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005750,1750614438461,"fUST",-526.0,0.00022396,2,"2025-06-22T17:47:18.461",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005751,1750614438486,"fUST",-770.0,0.00022582,2,"2025-06-22T17:47:18.486",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005752,1750614438510,"fUST",-207.4,0.00022593,2,"2025-06-22T17:47:18.510",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005753,1750614438530,"fUST",-160.0,0.00022596,2,"2025-06-22T17:47:18.530",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005754,1750614438552,"fUST",-246.58578869,0.00022607,5,"2025-06-22T17:47:18.552",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005755,1750614439086,"fUST",-47.01421131,0.00022607,5,"2025-06-22T17:47:19.086",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005756,1750614439109,"fUST",-300.0,0.00022607,2,"2025-06-22T17:47:19.109",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005757,1750614439132,"fUST",-300.0,0.00022607,2,"2025-06-22T17:47:19.132",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005758,1750614439154,"fUST",-292.32336416,0.00022608,2,"2025-06-22T17:47:19.154",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005759,1750614444495,"fUST",-187.961866,0.00021567,2,"2025-06-22T17:47:24.495",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005760,1750614444527,"fUST",-7.67663584,0.00022608,2,"2025-06-22T17:47:24.527",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005761,1750614444554,"fUST",-1200.0,0.00022608,2,"2025-06-22T17:47:24.554",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005762,1750614444582,"fUST",-160.0,0.00022609,2,"2025-06-22T17:47:24.582",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005763,1750614444616,"fUST",-230.14598372,0.00022609,2,"2025-06-22T17:47:24.616",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005764,1750614444647,"fUST",-213.59462818,0.00022609,2,"2025-06-22T17:47:24.647",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005765,1750614444677,"fUST",-17.19924008,0.00022609,2,"2025-06-22T17:47:24.677",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005766,1750614446154,"fUST",-594.44292127,0.00022609,2,"2025-06-22T17:47:26.154",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005767,1750614510654,"fUST",174.356706,0.00022122,61,"2025-06-22T17:48:30.654",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005768,1750614510871,"fUST",174.356706,0.00022122,120,"2025-06-22T17:48:30.871",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005808,1750614637092,"fUST",-300.0,0.00021997,2,"2025-06-22T17:50:37.092",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005809,1750614637102,"fUST",-240.0,0.00021997,2,"2025-06-22T17:50:37.102",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005810,1750614637111,"fUST",-12.99488317,0.00021997,2,"2025-06-22T17:50:37.111",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005811,1750614637124,"fUST",-1187.00511683,0.00021997,2,"2025-06-22T17:50:37.124",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005812,1750614637133,"fUST",-355.89488317,0.00021998,2,"2025-06-22T17:50:37.133",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005840,1750614638675,"fUST",-18782.34379683,0.00021998,2,"2025-06-22T17:50:38.675",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005842,1750614638690,"fUST",-180.7445937,0.00021999,2,"2025-06-22T17:50:38.690",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005845,1750614638705,"fUST",-174.356706,0.00022122,2,"2025-06-22T17:50:38.705",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005847,1750614638716,"fUST",-765.34424799,0.00022138,2,"2025-06-22T17:50:38.716",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005849,1750614638728,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.728",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005851,1750614638740,"fUST",-517.32732296,0.00022156,2,"2025-06-22T17:50:38.740",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005853,1750614638752,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.752",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005856,1750614638763,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.763",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005858,1750614638774,"fUST",-636.95709894,0.00022156,2,"2025-06-22T17:50:38.774",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005861,1750614638790,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.790",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005865,1750614638814,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.814",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005868,1750614638832,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.832",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005872,1750614638848,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.848",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005876,1750614638866,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.866",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005879,1750614638882,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.882",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005881,1750614638897,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.897",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005884,1750614638912,"fUST",-500.0,0.00022156,2,"2025-06-22T17:50:38.912",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005886,1750614638927,"fUST",-469.48442256,0.00022156,2,"2025-06-22T17:50:38.927",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005889,1750614638942,"fUST",-24900.0,0.00022157,2,"2025-06-22T17:50:38.942",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005892,1750614638956,"fUST",-172.155755,0.00022228,2,"2025-06-22T17:50:38.956",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005894,1750614638970,"fUST",-5789.0,0.00022569,2,"2025-06-22T17:50:38.970",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005897,1750614638983,"fUST",-846.39664074,0.00022582,2,"2025-06-22T17:50:38.983",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005899,1750614638997,"fUST",-160.0,0.00022582,2,"2025-06-22T17:50:38.997",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005902,1750614639014,"fUST",-425.01221603,0.00022582,2,"2025-06-22T17:50:39.014",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005904,1750614639027,"fUST",-160.0,0.00022582,2,"2025-06-22T17:50:39.027",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005906,1750614639041,"fUST",-12551.52821599,0.00022582,2,"2025-06-22T17:50:39.041",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005909,1750614639054,"fUST",-160.0,0.00022582,2,"2025-06-22T17:50:39.054",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005911,1750614639068,"fUST",-230.14598372,0.00022591,2,"2025-06-22T17:50:39.068",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005914,1750614639081,"fUST",-213.59462818,0.00022591,2,"2025-06-22T17:50:39.081",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005916,1750614639094,"fUST",-836.56272071,0.00022591,2,"2025-06-22T17:50:39.094",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005918,1750614639107,"fUST",-160.0,0.00022591,2,"2025-06-22T17:50:39.107",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005921,1750614639120,"fUST",-214.99839132,0.00022752,2,"2025-06-22T17:50:39.120",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005923,1750614639132,"fUST",-500.0,0.00022831,2,"2025-06-22T17:50:39.132",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005926,1750614639146,"fUST",-293.6,0.00022884,5,"2025-06-22T17:50:39.146",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005928,1750614639159,"fUST",-207.4,0.00022884,2,"2025-06-22T17:50:39.159",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005930,1750614639170,"fUST",-205.35125528,0.000229,8,"2025-06-22T17:50:39.170",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005932,1750614639183,"fUST",-2000.0,0.00023,4,"2025-06-22T17:50:39.183",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005935,1750614639195,"fUST",-432.736,0.00023,2,"2025-06-22T17:50:39.195",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005937,1750614639208,"fUST",-177.972,0.00023,2,"2025-06-22T17:50:39.208",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005940,1750614639221,"fUST",-205.35125508,0.0002306,8,"2025-06-22T17:50:39.221",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005942,1750614639233,"fUST",-965.0,0.00023064,2,"2025-06-22T17:50:39.233",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005944,1750614639245,"fUST",-654.0,0.00023064,2,"2025-06-22T17:50:39.245",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005946,1750614639257,"fUST",-2161.0,0.00023064,2,"2025-06-22T17:50:39.257",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005949,1750614639269,"fUST",-293.6,0.00023161,5,"2025-06-22T17:50:39.269",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005951,1750614639281,"fUST",-2000.0,0.000232,4,"2025-06-22T17:50:39.281",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005953,1750614639293,"fUST",-205.35125508,0.0002322,8,"2025-06-22T17:50:39.293",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005955,1750614639305,"fUST",-192.33833353,0.0002322,8,"2025-06-22T17:50:39.305",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005958,1750614639317,"fUST",-500.0,0.00023243,2,"2025-06-22T17:50:39.317",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005960,1750614639329,"fUST",-600.0,0.00023284,2,"2025-06-22T17:50:39.329",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005962,1750614639341,"fUST",-500.0,0.00023379,2,"2025-06-22T17:50:39.341",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005965,1750614639352,"fUST",-205.35125508,0.0002338,9,"2025-06-22T17:50:39.352",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005967,1750614639364,"fUST",-2000.0,0.000234,4,"2025-06-22T17:50:39.364",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005970,1750614639383,"fUST",-293.6,0.00023438,5,"2025-06-22T17:50:39.383",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005972,1750614639398,"fUST",-600.0,0.00023462,2,"2025-06-22T17:50:39.398",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005975,1750614639413,"fUST",-500.0,0.00023475,2,"2025-06-22T17:50:39.413",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005977,1750614639426,"fUST",-500.0,0.00023479,2,"2025-06-22T17:50:39.426",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005980,1750614639440,"fUST",-2000.0,0.000235,4,"2025-06-22T17:50:39.440",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005983,1750614639454,"fUST",-600.0,0.00023527,2,"2025-06-22T17:50:39.454",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005985,1750614639468,"fUST",-205.35125508,0.0002354,9,"2025-06-22T17:50:39.468",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005988,1750614639482,"fUST",-500.0,0.00023554,2,"2025-06-22T17:50:39.482",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005990,1750614639497,"fUST",-500.0,0.00023569,2,"2025-06-22T17:50:39.497",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005992,1750614639511,"fUST",-2000.0,0.000236,4,"2025-06-22T17:50:39.511",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005995,1750614639525,"fUST",-412.74,0.00023623,10,"2025-06-22T17:50:39.525",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367005997,1750614639538,"fUST",-579.50332928,0.00023633,2,"2025-06-22T17:50:39.538",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006000,1750614639553,"fUST",-5789.0,0.00023634,2,"2025-06-22T17:50:39.553",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006003,1750614639567,"fUST",-238.03,0.00023653,2,"2025-06-22T17:50:39.567",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006005,1750614639580,"fUST",-600.0,0.00023664,2,"2025-06-22T17:50:39.580",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006007,1750614639593,"fUST",-205.35125508,0.000237,9,"2025-06-22T17:50:39.593",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006010,1750614639605,"fUST",-293.6,0.00023714,6,"2025-06-22T17:50:39.605",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006012,1750614639618,"fUST",-153.95703304,0.00023728,2,"2025-06-22T17:50:39.618",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006014,1750614639630,"fUST",-500.0,0.00023732,2,"2025-06-22T17:50:39.630",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006017,1750614639642,"fUST",-731.3011094,0.00023758,2,"2025-06-22T17:50:39.642",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006019,1750614639656,"fUST",-500.0,0.00023772,2,"2025-06-22T17:50:39.656",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006021,1750614639668,"fUST",-2000.0,0.000238,4,"2025-06-22T17:50:39.668",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006024,1750614639681,"fUST",-4074.93088799,0.0002384,2,"2025-06-22T17:50:39.681",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006026,1750614639693,"fUST",-2052.73318982,0.0002384,2,"2025-06-22T17:50:39.693",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006028,1750614639706,"fUST",-600.0,0.00023841,2,"2025-06-22T17:50:39.706",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006031,1750614639719,"fUST",-600.0,0.00023845,2,"2025-06-22T17:50:39.719",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006033,1750614639731,"fUST",-205.35125508,0.0002386,10,"2025-06-22T17:50:39.731",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006035,1750614639743,"fUST",-1482.41,0.00023883,2,"2025-06-22T17:50:39.743",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006038,1750614639757,"fUST",-30965.06790811,0.000239,2,"2025-06-22T17:50:39.757",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006040,1750614639769,"fUST",-306.0,0.000239,2,"2025-06-22T17:50:39.769",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006042,1750614639781,"fUST",-10050.46476,0.000239,2,"2025-06-22T17:50:39.781",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006044,1750614639792,"fUST",-151.0,0.000239,8,"2025-06-22T17:50:39.792",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006047,1750614639807,"fUST",-151.0,0.000239,9,"2025-06-22T17:50:39.807",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006049,1750614639818,"fUST",-420.0,0.00023904,2,"2025-06-22T17:50:39.818",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006052,1750614639831,"fUST",-600.0,0.0002391,2,"2025-06-22T17:50:39.831",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006054,1750614639843,"fUST",-500.0,0.00023927,2,"2025-06-22T17:50:39.843",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006056,1750614639855,"fUST",-21939.5726833,0.0002394,2,"2025-06-22T17:50:39.855",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006059,1750614639868,"fUST",-3557.03278773,0.0002394,2,"2025-06-22T17:50:39.868",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006061,1750614639880,"fUST",-429951.30010113,0.0002394,7,"2025-06-22T17:50:39.880",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006064,1750614639896,"fUST",-1541.8136322,0.0002394,7,"2025-06-22T17:50:39.896",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006066,1750614639911,"fUST",-1145.58029085,0.0002394,7,"2025-06-22T17:50:39.911",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006069,1750614639925,"fUST",-567.9316113,0.0002394,7,"2025-06-22T17:50:39.925",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006250,1750614640958,"fUST",-2408.0,0.0002394,7,"2025-06-22T17:50:40.958",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006253,1750614640971,"fUST",-3540.99233606,0.0002394,7,"2025-06-22T17:50:40.971",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006263,1750614641014,"fUST",-1150.81647455,0.0002394,7,"2025-06-22T17:50:41.014",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006267,1750614641026,"fUST",-2059.48859552,0.0002394,7,"2025-06-22T17:50:41.026",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006270,1750614641038,"fUST",-300.74341535,0.0002394,7,"2025-06-22T17:50:41.038",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006274,1750614641053,"fUST",-257.775,0.0002394,7,"2025-06-22T17:50:41.053",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006628,1750614644495,"fUST",-236.65988179,0.0002394,7,"2025-06-22T17:50:44.495",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006631,1750614644516,"fUST",-549.8023449,0.0002394,7,"2025-06-22T17:50:44.516",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006635,1750614644538,"fUST",-21176.3212021,0.0002394,7,"2025-06-22T17:50:44.538",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006705,1750614645243,"fUST",-1811.76647593,0.0002394,7,"2025-06-22T17:50:45.243",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006707,1750614645256,"fUST",-352.54912994,0.0002394,7,"2025-06-22T17:50:45.256",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006710,1750614645268,"fUST",-4691.52083506,0.0002394,7,"2025-06-22T17:50:45.268",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006885,1750614646890,"fUST",-18183.48588877,0.0002394,7,"2025-06-22T17:50:46.890",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006896,1750614646992,"fUST",-104.37084172,0.0002394,7,"2025-06-22T17:50:46.992",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367006899,1750614647003,"fUST",-493.83106424,0.0002394,7,"2025-06-22T17:50:47.003",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367008753,1750614724657,"fUST",500.0,0.00024995,30,"2025-06-22T17:52:04.657",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367008754,1750614753727,"fUST",200.0,0.00024931,120,"2025-06-22T17:52:33.727",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367008759,1750615080008,"fUST",345.144058,0.00013699,2,"2025-06-22T17:58:00.008",0.0002628,19.15,0.8305969828912838,437530090.1618181]
[367008769,1750615545126,"fUST",-345.144058,0.00020187,2,"2025-06-22T18:05:45.126",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008770,1750615545149,"fUST",-335.7896087,0.00020187,2,"2025-06-22T18:05:45.149",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008771,1750615545171,"fUST",-177.306242,0.00021341,2,"2025-06-22T18:05:45.171",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008772,1750615545193,"fUST",-89.18092853,0.00021448,2,"2025-06-22T18:05:45.193",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008775,1750615600894,"fUST",500.0,0.0002492,30,"2025-06-22T18:06:40.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008776,1750615630097,"fUST",-172.155756,0.00020965,2,"2025-06-22T18:07:10.097",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008777,1750615630128,"fUST",-68.76956123,0.00021448,2,"2025-06-22T18:07:10.128",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008778,1750615630159,"fUST",-1145.5801441,0.00021548,2,"2025-06-22T18:07:10.159",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008779,1750615630185,"fUST",-157.487294,0.00021577,2,"2025-06-22T18:07:10.185",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008780,1750615630213,"fUST",-244.99189228,0.00021832,2,"2025-06-22T18:07:10.213",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008781,1750615630245,"fUST",-367.47035267,0.0002191,2,"2025-06-22T18:07:10.245",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008782,1750615630278,"fUST",-28.11029823,0.00021973,2,"2025-06-22T18:07:10.278",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008783,1750615634092,"fUST",-471.88970177,0.00021973,2,"2025-06-22T18:07:14.092",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008784,1750615634119,"fUST",-500.0,0.00021973,2,"2025-06-22T18:07:14.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008785,1750615634145,"fUST",-500.0,0.00021973,2,"2025-06-22T18:07:14.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008786,1750615634174,"fUST",-575.20353236,0.00021973,2,"2025-06-22T18:07:14.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008787,1750615634201,"fUST",-328.83299213,0.00021973,2,"2025-06-22T18:07:14.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008788,1750615634228,"fUST",-500.0,0.00021973,2,"2025-06-22T18:07:14.228",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008789,1750615634257,"fUST",-200.44147461,0.00021973,2,"2025-06-22T18:07:14.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008790,1750615639110,"fUST",-299.55852539,0.00021973,2,"2025-06-22T18:07:19.110",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008791,1750615639132,"fUST",-500.0,0.00021973,2,"2025-06-22T18:07:19.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008792,1750615639155,"fUST",-282.33377261,0.00021973,2,"2025-06-22T18:07:19.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008793,1750615646104,"fUST",-369.84769776,0.000219,6,"2025-06-22T18:07:26.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008794,1750615646126,"fUST",-69.45258755,0.00021973,2,"2025-06-22T18:07:26.126",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008795,1750615646148,"fUST",-500.0,0.00021973,2,"2025-06-22T18:07:26.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008796,1750615646168,"fUST",-500.0,0.00021973,2,"2025-06-22T18:07:26.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008797,1750615646191,"fUST",-551.24,0.0002198,10,"2025-06-22T18:07:26.191",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008798,1750615646213,"fUST",-300.0,0.00021988,2,"2025-06-22T18:07:26.213",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008799,1750615646234,"fUST",-300.0,0.00021989,2,"2025-06-22T18:07:26.234",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008800,1750615646259,"fUST",-500.0,0.00021989,2,"2025-06-22T18:07:26.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008801,1750615646284,"fUST",-500.0,0.00021989,2,"2025-06-22T18:07:26.284",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008802,1750615646307,"fUST",-152.40883423,0.00021989,2,"2025-06-22T18:07:26.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008803,1750615646335,"fUST",-418.56366478,0.00021989,2,"2025-06-22T18:07:26.335",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008804,1750615677695,"fUST",200.0,0.00024931,120,"2025-06-22T18:07:57.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008854,1750615831959,"fUST",-156.0,0.00021373,2,"2025-06-22T18:10:31.959",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008856,1750615831970,"fUST",-299.0,0.00021373,2,"2025-06-22T18:10:31.970",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008858,1750615831980,"fUST",-1200.0,0.00021373,2,"2025-06-22T18:10:31.980",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367008860,1750615831989,"fUST",-16398.6854174,0.00021374,2,"2025-06-22T18:10:31.989",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009101,1750615837830,"fUST",-517.6014506,0.00021374,2,"2025-06-22T18:10:37.830",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009102,1750615837841,"fUST",-7983.713132,0.00021374,2,"2025-06-22T18:10:37.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009103,1750615837851,"fUST",-860.67,0.0002198,10,"2025-06-22T18:10:37.851",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009104,1750615837863,"fUST",-717.22,0.0002198,10,"2025-06-22T18:10:37.863",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009105,1750615837872,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:37.872",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009106,1750615837882,"fUST",-453.52687756,0.00021989,2,"2025-06-22T18:10:37.882",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009107,1750615837891,"fUST",-524.7640505,0.00021989,2,"2025-06-22T18:10:37.891",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009108,1750615837902,"fUST",-431.12707774,0.00021989,2,"2025-06-22T18:10:37.902",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009109,1750615837911,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:37.911",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009110,1750615837920,"fUST",-417.48967508,0.00021989,2,"2025-06-22T18:10:37.920",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009111,1750615837930,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:37.930",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009113,1750615837940,"fUST",-399.00063862,0.00021989,2,"2025-06-22T18:10:37.940",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009114,1750615837949,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:37.949",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009115,1750615837959,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:37.959",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009116,1750615837969,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:37.969",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009117,1750615837978,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:37.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009118,1750615837988,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:37.988",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009119,1750615837998,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:37.998",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009120,1750615838007,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009121,1750615838016,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009122,1750615838027,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.027",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009123,1750615838036,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.036",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009124,1750615838046,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.046",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009125,1750615838056,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.056",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009126,1750615838065,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009127,1750615838075,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009128,1750615838084,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009129,1750615838095,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.095",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009130,1750615838105,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009131,1750615838114,"fUST",-624.74337542,0.00021989,2,"2025-06-22T18:10:38.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009132,1750615838124,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.124",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009133,1750615838133,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.133",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009134,1750615838143,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.143",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009135,1750615838152,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.152",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009136,1750615838161,"fUST",-500.0,0.00021989,2,"2025-06-22T18:10:38.161",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009137,1750615838171,"fUST",-100000.0,0.0002199,2,"2025-06-22T18:10:38.171",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009138,1750615838180,"fUST",-591.45174944,0.00022181,2,"2025-06-22T18:10:38.180",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009139,1750615838190,"fUST",-431.53618527,0.00022281,2,"2025-06-22T18:10:38.190",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009140,1750615838201,"fUST",-356.20028599,0.0002237,2,"2025-06-22T18:10:38.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009141,1750615838211,"fUST",-55733.27519,0.00022499,2,"2025-06-22T18:10:38.211",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009142,1750615838220,"fUST",-3000.0,0.000225,2,"2025-06-22T18:10:38.220",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009143,1750615838231,"fUST",-39542.3057531,0.000225,5,"2025-06-22T18:10:38.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009144,1750615838240,"fUST",-3000.0,0.0002251,2,"2025-06-22T18:10:38.240",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009145,1750615838250,"fUST",-3000.0,0.0002252,2,"2025-06-22T18:10:38.250",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009146,1750615838259,"fUST",-501.86867376,0.00022521,2,"2025-06-22T18:10:38.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009147,1750615838269,"fUST",-3000.0,0.0002253,2,"2025-06-22T18:10:38.269",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009148,1750615838278,"fUST",-3000.0,0.0002254,2,"2025-06-22T18:10:38.278",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009149,1750615838288,"fUST",-3000.0,0.0002255,2,"2025-06-22T18:10:38.288",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009150,1750615838298,"fUST",-475.161,0.0002255,2,"2025-06-22T18:10:38.298",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009151,1750615838307,"fUST",-177.972,0.0002255,2,"2025-06-22T18:10:38.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009152,1750615838316,"fUST",-410.78885416,0.00022558,2,"2025-06-22T18:10:38.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009153,1750615838326,"fUST",-192.33833353,0.00022558,2,"2025-06-22T18:10:38.326",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009154,1750615838335,"fUST",-3000.0,0.0002256,2,"2025-06-22T18:10:38.335",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009155,1750615838345,"fUST",-3000.0,0.0002257,2,"2025-06-22T18:10:38.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009156,1750615838354,"fUST",-3000.0,0.0002258,2,"2025-06-22T18:10:38.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009157,1750615838363,"fUST",-160.0,0.00022588,2,"2025-06-22T18:10:38.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009158,1750615838373,"fUST",-3000.0,0.0002259,2,"2025-06-22T18:10:38.373",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009159,1750615838382,"fUST",-3000.0,0.000226,2,"2025-06-22T18:10:38.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009160,1750615838391,"fUST",-1000.0,0.00022609,2,"2025-06-22T18:10:38.391",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009161,1750615838401,"fUST",-3000.0,0.0002261,2,"2025-06-22T18:10:38.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009162,1750615838410,"fUST",-3000.0,0.0002262,2,"2025-06-22T18:10:38.410",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009163,1750615838419,"fUST",-3000.0,0.0002263,2,"2025-06-22T18:10:38.419",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009164,1750615838429,"fUST",-3000.0,0.0002264,2,"2025-06-22T18:10:38.429",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009165,1750615838438,"fUST",-3000.0,0.0002265,2,"2025-06-22T18:10:38.438",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009166,1750615838447,"fUST",-3000.0,0.0002266,2,"2025-06-22T18:10:38.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009167,1750615838456,"fUST",-3000.0,0.0002267,2,"2025-06-22T18:10:38.456",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009168,1750615838466,"fUST",-3000.0,0.0002268,2,"2025-06-22T18:10:38.466",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009169,1750615838475,"fUST",-3000.0,0.0002269,2,"2025-06-22T18:10:38.475",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009170,1750615838486,"fUST",-3000.0,0.000227,2,"2025-06-22T18:10:38.486",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009171,1750615838496,"fUST",-3000.0,0.000227,2,"2025-06-22T18:10:38.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009172,1750615838505,"fUST",-3000.0,0.0002271,2,"2025-06-22T18:10:38.505",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009173,1750615838515,"fUST",-3000.0,0.0002271,2,"2025-06-22T18:10:38.515",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009174,1750615838525,"fUST",-1996.893946,0.0002272,2,"2025-06-22T18:10:38.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009175,1750615838538,"fUST",-480.73,0.0002272,2,"2025-06-22T18:10:38.538",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009176,1750615838562,"fUST",-522.376054,0.0002272,2,"2025-06-22T18:10:38.562",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009177,1750615838571,"fUST",-3000.0,0.0002272,2,"2025-06-22T18:10:38.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009178,1750615838581,"fUST",-500.0,0.00022728,2,"2025-06-22T18:10:38.581",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009179,1750615838590,"fUST",-500.0,0.00022729,7,"2025-06-22T18:10:38.590",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009180,1750615838599,"fUST",-3000.0,0.0002273,2,"2025-06-22T18:10:38.599",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009181,1750615838609,"fUST",-3000.0,0.0002273,2,"2025-06-22T18:10:38.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009182,1750615838618,"fUST",-3000.0,0.0002274,2,"2025-06-22T18:10:38.618",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009183,1750615838628,"fUST",-2093.25226545,0.0002274,2,"2025-06-22T18:10:38.628",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009184,1750615838645,"fUST",-538.8155538,0.0002274,2,"2025-06-22T18:10:38.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009185,1750615838658,"fUST",-367.93218075,0.0002274,2,"2025-06-22T18:10:38.658",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009186,1750615838667,"fUST",-3000.0,0.0002275,2,"2025-06-22T18:10:38.667",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009187,1750615838677,"fUST",-3000.0,0.0002275,2,"2025-06-22T18:10:38.677",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009188,1750615838686,"fUST",-591.45174941,0.00022751,2,"2025-06-22T18:10:38.686",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009189,1750615838695,"fUST",-3000.0,0.0002276,2,"2025-06-22T18:10:38.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009190,1750615838705,"fUST",-3000.0,0.0002276,2,"2025-06-22T18:10:38.705",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009191,1750615838714,"fUST",-3000.0,0.0002277,2,"2025-06-22T18:10:38.714",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009192,1750615838723,"fUST",-3000.0,0.0002277,2,"2025-06-22T18:10:38.723",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009193,1750615838733,"fUST",-3000.0,0.0002278,2,"2025-06-22T18:10:38.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009194,1750615838743,"fUST",-3000.0,0.0002278,2,"2025-06-22T18:10:38.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009195,1750615838753,"fUST",-3000.0,0.0002279,2,"2025-06-22T18:10:38.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009196,1750615838762,"fUST",-925.92489116,0.0002279,2,"2025-06-22T18:10:38.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009197,1750615838774,"fUST",-2074.07510884,0.0002279,2,"2025-06-22T18:10:38.774",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009198,1750615838783,"fUST",-3000.0,0.000228,2,"2025-06-22T18:10:38.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009199,1750615838793,"fUST",-3000.0,0.000228,2,"2025-06-22T18:10:38.793",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009200,1750615838802,"fUST",-3000.0,0.0002281,2,"2025-06-22T18:10:38.802",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009201,1750615838811,"fUST",-15.57488641,0.0002281,2,"2025-06-22T18:10:38.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009202,1750615838835,"fUST",-2984.42511359,0.0002281,2,"2025-06-22T18:10:38.835",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009203,1750615838844,"fUST",-3000.0,0.0002282,2,"2025-06-22T18:10:38.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009204,1750615838857,"fUST",-1171.00248477,0.0002282,2,"2025-06-22T18:10:38.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009205,1750615838869,"fUST",-1828.99751523,0.0002282,2,"2025-06-22T18:10:38.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009206,1750615838879,"fUST",-3000.0,0.0002283,2,"2025-06-22T18:10:38.879",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009207,1750615838888,"fUST",-3000.0,0.0002283,2,"2025-06-22T18:10:38.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009208,1750615838898,"fUST",-3000.0,0.0002284,2,"2025-06-22T18:10:38.898",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009209,1750615838908,"fUST",-3000.0,0.0002284,2,"2025-06-22T18:10:38.908",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009210,1750615838919,"fUST",-3000.0,0.0002285,2,"2025-06-22T18:10:38.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009211,1750615838928,"fUST",-3000.0,0.0002285,2,"2025-06-22T18:10:38.928",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009212,1750615838938,"fUST",-3000.0,0.0002286,2,"2025-06-22T18:10:38.938",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009213,1750615838948,"fUST",-3000.0,0.0002286,2,"2025-06-22T18:10:38.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009214,1750615838957,"fUST",-3000.0,0.0002287,2,"2025-06-22T18:10:38.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009215,1750615838967,"fUST",-3000.0,0.0002287,2,"2025-06-22T18:10:38.967",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009216,1750615838977,"fUST",-436.29805676,0.00022873,2,"2025-06-22T18:10:38.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009217,1750615838987,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:38.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009218,1750615838996,"fUST",-500.40216454,0.00022873,2,"2025-06-22T18:10:38.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009219,1750615839006,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009220,1750615839016,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009221,1750615839026,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.026",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009222,1750615839035,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009223,1750615839045,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009224,1750615839055,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.055",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009225,1750615839064,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009226,1750615839074,"fUST",-511.28541419,0.00022873,2,"2025-06-22T18:10:39.074",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009227,1750615839084,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009228,1750615839093,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009229,1750615839103,"fUST",-500.0,0.00022873,2,"2025-06-22T18:10:39.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009230,1750615839112,"fUST",-3000.0,0.0002288,2,"2025-06-22T18:10:39.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009231,1750615839123,"fUST",-3000.0,0.0002288,2,"2025-06-22T18:10:39.123",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009232,1750615839132,"fUST",-445.3,0.00022885,5,"2025-06-22T18:10:39.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009233,1750615839142,"fUST",-3000.0,0.0002289,2,"2025-06-22T18:10:39.142",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009234,1750615839151,"fUST",-3000.0,0.0002289,2,"2025-06-22T18:10:39.151",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009235,1750615839161,"fUST",-326.38474558,0.00022895,2,"2025-06-22T18:10:39.161",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009236,1750615839171,"fUST",-3000.0,0.000229,2,"2025-06-22T18:10:39.171",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009237,1750615839180,"fUST",-3000.0,0.000229,2,"2025-06-22T18:10:39.180",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009238,1750615839190,"fUST",-4118.00609758,0.000229,2,"2025-06-22T18:10:39.190",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009239,1750615839199,"fUST",-357.51944111,0.000229,8,"2025-06-22T18:10:39.199",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009240,1750615839209,"fUST",-3000.0,0.0002291,2,"2025-06-22T18:10:39.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009241,1750615839219,"fUST",-3000.0,0.0002291,2,"2025-06-22T18:10:39.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009242,1750615839228,"fUST",-3000.0,0.0002292,2,"2025-06-22T18:10:39.228",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009243,1750615839237,"fUST",-3000.0,0.0002292,2,"2025-06-22T18:10:39.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009244,1750615839247,"fUST",-3000.0,0.0002293,2,"2025-06-22T18:10:39.247",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009245,1750615839257,"fUST",-3000.0,0.0002293,2,"2025-06-22T18:10:39.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009246,1750615839266,"fUST",-3000.0,0.0002294,2,"2025-06-22T18:10:39.266",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009247,1750615839276,"fUST",-3000.0,0.0002294,2,"2025-06-22T18:10:39.276",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009248,1750615839286,"fUST",-3000.0,0.0002295,2,"2025-06-22T18:10:39.286",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009249,1750615839296,"fUST",-3000.0,0.0002295,2,"2025-06-22T18:10:39.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009250,1750615839305,"fUST",-3000.0,0.0002296,2,"2025-06-22T18:10:39.305",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009251,1750615839315,"fUST",-3000.0,0.0002296,2,"2025-06-22T18:10:39.315",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009252,1750615839325,"fUST",-3000.0,0.0002297,2,"2025-06-22T18:10:39.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009253,1750615839335,"fUST",-3000.0,0.0002297,2,"2025-06-22T18:10:39.335",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009254,1750615839345,"fUST",-500.0,0.00022973,2,"2025-06-22T18:10:39.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009255,1750615839355,"fUST",-502.47267799,0.00022973,2,"2025-06-22T18:10:39.355",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009256,1750615839364,"fUST",-500.0,0.00022973,2,"2025-06-22T18:10:39.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009257,1750615839374,"fUST",-500.0,0.00022973,2,"2025-06-22T18:10:39.374",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009258,1750615839385,"fUST",-504.88538507,0.00022973,2,"2025-06-22T18:10:39.385",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009259,1750615839395,"fUST",-500.0,0.00022973,2,"2025-06-22T18:10:39.395",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009260,1750615839405,"fUST",-274.46176685,0.00022973,2,"2025-06-22T18:10:39.405",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009261,1750615839416,"fUST",-500.0,0.00022973,2,"2025-06-22T18:10:39.416",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009262,1750615839426,"fUST",-500.0,0.00022973,2,"2025-06-22T18:10:39.426",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009263,1750615839435,"fUST",-3000.0,0.0002298,2,"2025-06-22T18:10:39.435",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009265,1750615839446,"fUST",-3000.0,0.0002298,2,"2025-06-22T18:10:39.446",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009266,1750615839455,"fUST",-3000.0,0.0002299,2,"2025-06-22T18:10:39.455",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009268,1750615839464,"fUST",-3000.0,0.0002299,2,"2025-06-22T18:10:39.464",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009269,1750615839474,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.474",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009270,1750615839484,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.484",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009271,1750615839494,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.494",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009273,1750615839504,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.504",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009274,1750615839513,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009275,1750615839522,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.522",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009276,1750615839532,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.532",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009277,1750615839541,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.541",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009278,1750615839551,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009279,1750615839560,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.560",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009280,1750615839571,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009281,1750615839581,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.581",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009282,1750615839591,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.591",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009283,1750615839601,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009285,1750615839611,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.611",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009286,1750615839621,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.621",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009287,1750615839631,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.631",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009288,1750615839640,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.640",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009289,1750615839650,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.650",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009290,1750615839662,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.662",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009291,1750615839671,"fUST",-200.0,0.0002299,10,"2025-06-22T18:10:39.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009292,1750615839681,"fUST",-223.899499,0.0002299,10,"2025-06-22T18:10:39.681",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009293,1750615839691,"fUST",-3000.0,0.00023,2,"2025-06-22T18:10:39.691",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009294,1750615839700,"fUST",-3000.0,0.00023,2,"2025-06-22T18:10:39.700",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009295,1750615839710,"fUST",-10004.71226317,0.00023,2,"2025-06-22T18:10:39.710",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009296,1750615839719,"fUST",-3000.0,0.0002301,2,"2025-06-22T18:10:39.719",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009297,1750615839729,"fUST",-3000.0,0.0002301,2,"2025-06-22T18:10:39.729",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009298,1750615839738,"fUST",-3000.0,0.0002302,2,"2025-06-22T18:10:39.738",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009299,1750615839747,"fUST",-3000.0,0.0002302,2,"2025-06-22T18:10:39.747",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009300,1750615839757,"fUST",-3000.0,0.0002303,2,"2025-06-22T18:10:39.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009301,1750615839766,"fUST",-3000.0,0.0002303,2,"2025-06-22T18:10:39.766",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009303,1750615839776,"fUST",-357.51944104,0.00023038,8,"2025-06-22T18:10:39.776",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009304,1750615839785,"fUST",-3000.0,0.0002304,2,"2025-06-22T18:10:39.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009305,1750615839795,"fUST",-3000.0,0.0002304,2,"2025-06-22T18:10:39.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009306,1750615839804,"fUST",-3000.0,0.0002305,2,"2025-06-22T18:10:39.804",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009307,1750615839813,"fUST",-3000.0,0.0002305,2,"2025-06-22T18:10:39.813",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009309,1750615839823,"fUST",-3000.0,0.0002306,2,"2025-06-22T18:10:39.823",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009310,1750615839832,"fUST",-3000.0,0.0002306,2,"2025-06-22T18:10:39.832",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009311,1750615839841,"fUST",-150.0,0.00023068,2,"2025-06-22T18:10:39.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009312,1750615839851,"fUST",-965.0,0.00023068,2,"2025-06-22T18:10:39.851",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009313,1750615839862,"fUST",-654.0,0.00023068,2,"2025-06-22T18:10:39.862",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009314,1750615839872,"fUST",-2161.0,0.00023068,2,"2025-06-22T18:10:39.872",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009315,1750615839881,"fUST",-3000.0,0.0002307,2,"2025-06-22T18:10:39.881",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009316,1750615839891,"fUST",-3000.0,0.0002307,2,"2025-06-22T18:10:39.891",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009317,1750615839901,"fUST",-406.0,0.00023075,2,"2025-06-22T18:10:39.901",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009318,1750615839911,"fUST",-4551.690942,0.0002308,2,"2025-06-22T18:10:39.911",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009319,1750615839920,"fUST",-3000.0,0.0002308,2,"2025-06-22T18:10:39.920",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009320,1750615839931,"fUST",-3000.0,0.0002309,2,"2025-06-22T18:10:39.931",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009321,1750615839941,"fUST",-3000.0,0.000231,2,"2025-06-22T18:10:39.941",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009322,1750615839951,"fUST",-445.3,0.00023162,5,"2025-06-22T18:10:39.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009323,1750615839961,"fUST",-357.51944104,0.00023176,8,"2025-06-22T18:10:39.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009324,1750615839971,"fUST",-307.5017373,0.0002321,2,"2025-06-22T18:10:39.971",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009325,1750615839980,"fUST",-159.1115641,0.0002321,2,"2025-06-22T18:10:39.980",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009326,1750615839990,"fUST",-177.307752,0.0002321,2,"2025-06-22T18:10:39.990",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009327,1750615840000,"fUST",-574.6497757,0.0002321,2,"2025-06-22T18:10:40.000",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009328,1750615840010,"fUST",-500.0,0.00023245,2,"2025-06-22T18:10:40.010",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009329,1750615840020,"fUST",-500.0,0.00023267,2,"2025-06-22T18:10:40.020",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009330,1750615840029,"fUST",-500.0,0.00023276,2,"2025-06-22T18:10:40.029",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009331,1750615840040,"fUST",-500.0,0.00023277,8,"2025-06-22T18:10:40.040",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009332,1750615840051,"fUST",-800.0,0.00023311,2,"2025-06-22T18:10:40.051",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009333,1750615840061,"fUST",-357.51944104,0.00023314,9,"2025-06-22T18:10:40.061",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009334,1750615840071,"fUST",-3680.0,0.00023323,2,"2025-06-22T18:10:40.071",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009335,1750615840081,"fUST",-800.0,0.00023329,2,"2025-06-22T18:10:40.081",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009336,1750615840091,"fUST",-1680.0,0.0002335,2,"2025-06-22T18:10:40.091",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009337,1750615840100,"fUST",-3680.0,0.00023359,2,"2025-06-22T18:10:40.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009338,1750615840111,"fUST",-207.4,0.00023369,2,"2025-06-22T18:10:40.111",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009339,1750615840120,"fUST",-5000.0,0.00023369,2,"2025-06-22T18:10:40.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009340,1750615840129,"fUST",-4118.00609756,0.00023375,2,"2025-06-22T18:10:40.129",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009341,1750615840139,"fUST",-800.0,0.00023385,2,"2025-06-22T18:10:40.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009342,1750615840149,"fUST",-500.0,0.00023408,2,"2025-06-22T18:10:40.149",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009343,1750615840158,"fUST",-1000.0,0.00023421,2,"2025-06-22T18:10:40.158",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009344,1750615840168,"fUST",-1000.0,0.00023421,2,"2025-06-22T18:10:40.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009345,1750615840178,"fUST",-1000.0,0.00023421,2,"2025-06-22T18:10:40.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009346,1750615840188,"fUST",-1000.0,0.00023421,2,"2025-06-22T18:10:40.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009348,1750615840198,"fUST",-1000.0,0.00023421,2,"2025-06-22T18:10:40.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009349,1750615840207,"fUST",-502.21511315,0.00023421,2,"2025-06-22T18:10:40.207",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009350,1750615840217,"fUST",-1000.0,0.00023421,2,"2025-06-22T18:10:40.217",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009351,1750615840227,"fUST",-1000.0,0.00023421,2,"2025-06-22T18:10:40.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009352,1750615840238,"fUST",-445.3,0.00023438,5,"2025-06-22T18:10:40.238",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009353,1750615840248,"fUST",-357.51944104,0.00023452,9,"2025-06-22T18:10:40.248",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009354,1750615840258,"fUST",-800.0,0.00023487,2,"2025-06-22T18:10:40.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009355,1750615840268,"fUST",-1000.0,0.00023499,2,"2025-06-22T18:10:40.268",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009356,1750615840278,"fUST",-381.23217875,0.00023521,2,"2025-06-22T18:10:40.278",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009357,1750615840287,"fUST",-1017.83945462,0.00023521,2,"2025-06-22T18:10:40.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009358,1750615840297,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:10:40.297",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009359,1750615840306,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:10:40.306",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009360,1750615840315,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:10:40.315",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009361,1750615840325,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:10:40.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009362,1750615840334,"fUST",-3680.0,0.00023533,2,"2025-06-22T18:10:40.334",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009363,1750615840344,"fUST",-357.51944104,0.0002359,9,"2025-06-22T18:10:40.344",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009364,1750615840353,"fUST",-500.0,0.00023629,2,"2025-06-22T18:10:40.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009365,1750615840363,"fUST",-800.0,0.00023677,2,"2025-06-22T18:10:40.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009366,1750615840372,"fUST",-800.0,0.00023682,2,"2025-06-22T18:10:40.372",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009367,1750615840382,"fUST",-500.0,0.00023693,2,"2025-06-22T18:10:40.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009368,1750615840392,"fUST",-151.0,0.000237,9,"2025-06-22T18:10:40.392",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009369,1750615840401,"fUST",-445.3,0.00023715,6,"2025-06-22T18:10:40.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009370,1750615840411,"fUST",-357.51944104,0.00023728,9,"2025-06-22T18:10:40.411",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009371,1750615840421,"fUST",-153.95703304,0.00023728,2,"2025-06-22T18:10:40.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009372,1750615840430,"fUST",-800.0,0.00023768,2,"2025-06-22T18:10:40.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009373,1750615840439,"fUST",-507.70627684,0.00023773,2,"2025-06-22T18:10:40.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009374,1750615840448,"fUST",-151.0,0.000238,7,"2025-06-22T18:10:40.448",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009375,1750615840458,"fUST",-500.0,0.00023824,2,"2025-06-22T18:10:40.458",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009376,1750615840467,"fUST",-500.0,0.00023825,9,"2025-06-22T18:10:40.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009377,1750615840476,"fUST",-500.0,0.0002383,2,"2025-06-22T18:10:40.476",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009378,1750615840487,"fUST",-500.0,0.00023838,2,"2025-06-22T18:10:40.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009379,1750615840496,"fUST",-2952.56143738,0.0002384,2,"2025-06-22T18:10:40.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009380,1750615840506,"fUST",-500.0,0.0002385,2,"2025-06-22T18:10:40.506",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009381,1750615840516,"fUST",-4118.00609756,0.0002385,2,"2025-06-22T18:10:40.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009382,1750615840526,"fUST",-500.0,0.00023862,2,"2025-06-22T18:10:40.526",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009383,1750615840535,"fUST",-500.0,0.00023871,2,"2025-06-22T18:10:40.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009384,1750615840546,"fUST",-1519.56,0.00023882,2,"2025-06-22T18:10:40.546",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009385,1750615840556,"fUST",-1000.0,0.00023882,2,"2025-06-22T18:10:40.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009386,1750615840566,"fUST",-420.0,0.00023895,2,"2025-06-22T18:10:40.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009387,1750615840575,"fUST",-868.37053882,0.00023899,15,"2025-06-22T18:10:40.575",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009388,1750615840584,"fUST",-234.78,0.00023899,2,"2025-06-22T18:10:40.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009389,1750615840594,"fUST",-1000.0,0.00023899,2,"2025-06-22T18:10:40.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009390,1750615840604,"fUST",-1000.0,0.00023899,2,"2025-06-22T18:10:40.604",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009391,1750615840614,"fUST",-230.14598372,0.00023926,2,"2025-06-22T18:10:40.614",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009392,1750615840624,"fUST",-213.59462818,0.00023926,2,"2025-06-22T18:10:40.624",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009393,1750615840634,"fUST",-846.39664074,0.00023926,2,"2025-06-22T18:10:40.634",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009394,1750615840644,"fUST",-836.56272071,0.00023926,2,"2025-06-22T18:10:40.644",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009395,1750615840654,"fUST",-160.0,0.00023926,2,"2025-06-22T18:10:40.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009396,1750615840663,"fUST",-160.0,0.00023926,2,"2025-06-22T18:10:40.663",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009397,1750615840673,"fUST",-425.01221603,0.00023926,2,"2025-06-22T18:10:40.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009398,1750615840683,"fUST",-160.0,0.00023926,2,"2025-06-22T18:10:40.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009399,1750615840692,"fUST",-12551.52821599,0.00023926,2,"2025-06-22T18:10:40.692",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009400,1750615840702,"fUST",-160.0,0.00023926,2,"2025-06-22T18:10:40.702",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009401,1750615840711,"fUST",-25060.09716264,0.0002394,2,"2025-06-22T18:10:40.711",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009402,1750615840720,"fUST",-8369.78443386,0.0002394,2,"2025-06-22T18:10:40.720",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009403,1750615840730,"fUST",-809051.42438268,0.0002394,7,"2025-06-22T18:10:40.730",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009404,1750615841474,"fUST",-4976.3,0.0002394,7,"2025-06-22T18:10:41.474",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009405,1750615841495,"fUST",-4791.78124996,0.0002394,7,"2025-06-22T18:10:41.495",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009428,1750615843076,"fUST",-350.91776299,0.00023321,2,"2025-06-22T18:10:43.076",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009441,1750616065370,"fUST",326.919901,0.00013699,2,"2025-06-22T18:14:25.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009443,1750616538212,"fUST",2630.85255533,0.000201,2,"2025-06-22T18:22:18.212",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009444,1750616554280,"fUST",5000.0,0.000201,2,"2025-06-22T18:22:34.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009445,1750616569197,"fUST",5000.0,0.000201,2,"2025-06-22T18:22:49.197",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009447,1750616584755,"fUST",2791.27782648,0.000201,2,"2025-06-22T18:23:04.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009448,1750616586412,"fUST",200.0,0.00024931,120,"2025-06-22T18:23:06.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009449,1750616603417,"fUST",3813.4665193,0.000201,2,"2025-06-22T18:23:23.417",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009450,1750616603440,"fUST",1186.5334807,0.000201,2,"2025-06-22T18:23:23.440",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009451,1750616619760,"fUST",4898.0142521,0.000201,2,"2025-06-22T18:23:39.760",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009452,1750616650578,"fUST",5000.0,0.000201,2,"2025-06-22T18:24:10.578",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009453,1750616665630,"fUST",999.00093615,0.000201,2,"2025-06-22T18:24:25.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009457,1750616770434,"fUST",960.01122855,0.000189,2,"2025-06-22T18:26:10.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009458,1750616790889,"fUST",454.59141681,0.000201,2,"2025-06-22T18:26:30.889",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009459,1750616796876,"fUST",306.0,0.000201,2,"2025-06-22T18:26:36.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009460,1750616809309,"fUST",320.00374285,0.000189,2,"2025-06-22T18:26:49.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009462,1750616832145,"fUST",-326.919901,0.00020187,2,"2025-06-22T18:27:12.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009463,1750616832166,"fUST",-2309.25352476,0.00020256,2,"2025-06-22T18:27:12.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009464,1750616840442,"fUST",-2336.91999558,0.00020256,2,"2025-06-22T18:27:20.442",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009465,1750616845113,"fUST",-337.51557368,0.00020256,2,"2025-06-22T18:27:25.113",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009466,1750616845135,"fUST",-357.23570409,0.00020281,2,"2025-06-22T18:27:25.135",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009467,1750616845156,"fUST",-300.0,0.00020907,2,"2025-06-22T18:27:25.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009468,1750616845178,"fUST",-300.0,0.00020907,2,"2025-06-22T18:27:25.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009469,1750616845198,"fUST",-500.0,0.00020908,2,"2025-06-22T18:27:25.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009470,1750616845220,"fUST",-500.0,0.00020908,2,"2025-06-22T18:27:25.220",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009471,1750616845243,"fUST",-318.31652279,0.00020908,2,"2025-06-22T18:27:25.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009473,1750616912960,"fUST",10013.63022787,0.0002,2,"2025-06-22T18:28:32.960",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009474,1750616915768,"fUST",3248.64399461,0.0002,2,"2025-06-22T18:28:35.768",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009475,1750616918930,"fUST",1185.89253417,0.0002,2,"2025-06-22T18:28:38.930",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009477,1750616919926,"fUST",242.85328134,0.0002,7,"2025-06-22T18:28:39.926",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009478,1750616920052,"fUST",361.11472355,0.0002,2,"2025-06-22T18:28:40.052",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009479,1750616920282,"fUST",2377.04621684,0.0002,2,"2025-06-22T18:28:40.282",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009480,1750616920467,"fUST",446.66396446,0.000195,2,"2025-06-22T18:28:40.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009481,1750616920490,"fUST",1753.87239619,0.000195,2,"2025-06-22T18:28:40.490",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009482,1750616924350,"fUST",7612.23268364,0.0002,7,"2025-06-22T18:28:44.350",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009483,1750616926944,"fUST",2471.68229156,0.0002,2,"2025-06-22T18:28:46.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009487,1750616928896,"fUST",3686.7702241,0.0002,2,"2025-06-22T18:28:48.896",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009488,1750616936583,"fUST",14577.9012361,0.00019956,2,"2025-06-22T18:28:56.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009489,1750616950815,"fUST",1897.54116841,0.00019956,2,"2025-06-22T18:29:10.815",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009490,1750616950839,"fUST",15107.63967529,0.00019956,2,"2025-06-22T18:29:10.839",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009512,1750617032074,"fUST",-3404.50343054,0.00020697,2,"2025-06-22T18:30:32.074",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009513,1750617032132,"fUST",-1595.49656946,0.00020697,2,"2025-06-22T18:30:32.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009514,1750617032142,"fUST",-1200.0,0.00020905,2,"2025-06-22T18:30:32.142",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009515,1750617032152,"fUST",-300.0,0.00020906,2,"2025-06-22T18:30:32.152",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009516,1750617032161,"fUST",-300.0,0.00020906,2,"2025-06-22T18:30:32.161",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009517,1750617032171,"fUST",-300.0,0.00020906,2,"2025-06-22T18:30:32.171",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009518,1750617032184,"fUST",-300.0,0.00020906,2,"2025-06-22T18:30:32.184",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009519,1750617032193,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.193",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009520,1750617032203,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.203",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009521,1750617032212,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.212",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009522,1750617032222,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009523,1750617032231,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009524,1750617032241,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.241",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009525,1750617032251,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009527,1750617032261,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.261",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009529,1750617032270,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.270",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009532,1750617032280,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009533,1750617032289,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.289",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009534,1750617032298,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.298",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009535,1750617032308,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009536,1750617032318,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009537,1750617032327,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.327",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009538,1750617032337,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009539,1750617032346,"fUST",-314.67675412,0.00020907,2,"2025-06-22T18:30:32.346",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009540,1750617032355,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.355",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009541,1750617032365,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.365",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009542,1750617032374,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.374",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009543,1750617032383,"fUST",-245.20661427,0.00020907,2,"2025-06-22T18:30:32.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009544,1750617032393,"fUST",-527.78630031,0.00020907,2,"2025-06-22T18:30:32.393",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009545,1750617032403,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009546,1750617032412,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009547,1750617032423,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.423",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009548,1750617032432,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.432",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009549,1750617032441,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.441",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009550,1750617032451,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.451",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009551,1750617032460,"fUST",-441.0289577,0.00020907,2,"2025-06-22T18:30:32.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009552,1750617032471,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009553,1750617032481,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.481",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009554,1750617032491,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.491",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009555,1750617032501,"fUST",-195.27723227,0.00020907,2,"2025-06-22T18:30:32.501",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009556,1750617032511,"fUST",-550.58197015,0.00020907,2,"2025-06-22T18:30:32.511",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009557,1750617032520,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.520",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009558,1750617032530,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.530",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009559,1750617032539,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.539",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009560,1750617032548,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.548",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009561,1750617032558,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009562,1750617032567,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.567",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009563,1750617032577,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.577",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009564,1750617032587,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009565,1750617032596,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009566,1750617032606,"fUST",-237.76275088,0.00020907,2,"2025-06-22T18:30:32.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009567,1750617032619,"fUST",-262.23724912,0.00020907,2,"2025-06-22T18:30:32.619",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009568,1750617032629,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.629",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009569,1750617032639,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009570,1750617032649,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.649",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009571,1750617032659,"fUST",-651.45491145,0.00020907,2,"2025-06-22T18:30:32.659",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009572,1750617032669,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009573,1750617032678,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.678",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009574,1750617032688,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.688",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009575,1750617032697,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.697",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009576,1750617032707,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009577,1750617032717,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.717",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009578,1750617032726,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009579,1750617032736,"fUST",-210.25901649,0.00020907,2,"2025-06-22T18:30:32.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009580,1750617032746,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009581,1750617032755,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009582,1750617032764,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.764",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009583,1750617032773,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009584,1750617032783,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009585,1750617032792,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.792",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009586,1750617032802,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.802",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009587,1750617032811,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009588,1750617032821,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.821",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009589,1750617032830,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.830",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009590,1750617032839,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.839",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009591,1750617032849,"fUST",-261.47228677,0.00020907,2,"2025-06-22T18:30:32.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009592,1750617032858,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.858",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009593,1750617032867,"fUST",-330.43757579,0.00020907,2,"2025-06-22T18:30:32.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009594,1750617032876,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009595,1750617032886,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:32.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009596,1750617032895,"fUST",-478.95289712,0.00020907,2,"2025-06-22T18:30:32.895",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009656,1750617039454,"fUST",-21.04710288,0.00020907,2,"2025-06-22T18:30:39.454",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009657,1750617039463,"fUST",-238.61067441,0.00020907,2,"2025-06-22T18:30:39.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009658,1750617039506,"fUST",-261.38932559,0.00020907,2,"2025-06-22T18:30:39.506",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009659,1750617039515,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.515",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009660,1750617039524,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.524",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009661,1750617039534,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.534",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009662,1750617039543,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009663,1750617039554,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.554",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009664,1750617039563,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.563",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009665,1750617039574,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.574",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009666,1750617039583,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009667,1750617039594,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009668,1750617039603,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.603",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009669,1750617039612,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.612",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009671,1750617039622,"fUST",-628.16897087,0.00020907,2,"2025-06-22T18:30:39.622",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009673,1750617039631,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.631",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009675,1750617039640,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.640",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009677,1750617039650,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.650",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009679,1750617039660,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.660",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009682,1750617039670,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.670",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009683,1750617039679,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.679",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009684,1750617039688,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.688",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009685,1750617039698,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009686,1750617039707,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009687,1750617039717,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.717",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009688,1750617039726,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009689,1750617039735,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.735",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009690,1750617039744,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.744",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009692,1750617039755,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009693,1750617039764,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.764",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009694,1750617039773,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009695,1750617039783,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009696,1750617039792,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.792",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009697,1750617039801,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.801",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009699,1750617039810,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.810",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009701,1750617039820,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009703,1750617039828,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.828",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009705,1750617039838,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009707,1750617039847,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009709,1750617039856,"fUST",-550.34596627,0.00020907,2,"2025-06-22T18:30:39.856",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009711,1750617039866,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009713,1750617039875,"fUST",-178.96501656,0.00020907,2,"2025-06-22T18:30:39.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009715,1750617039884,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.884",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009717,1750617039893,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.893",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009719,1750617039902,"fUST",-505.81970154,0.00020907,2,"2025-06-22T18:30:39.902",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009721,1750617039912,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009723,1750617039921,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.921",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009724,1750617039929,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.929",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009726,1750617039939,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.939",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009728,1750617039948,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009730,1750617039957,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009732,1750617039967,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.967",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009734,1750617039976,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.976",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009736,1750617039985,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.985",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009738,1750617039995,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:39.995",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009740,1750617040005,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.005",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009742,1750617040014,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.014",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009743,1750617040023,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.023",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009744,1750617040033,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009745,1750617040042,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.042",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009746,1750617040051,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.051",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009748,1750617040060,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.060",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009749,1750617040070,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.070",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009751,1750617040079,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.079",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009752,1750617040089,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.089",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009753,1750617040098,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.098",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009755,1750617040108,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.108",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009756,1750617040117,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.117",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009757,1750617040127,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009758,1750617040136,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.136",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009759,1750617040146,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.146",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009760,1750617040155,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009761,1750617040166,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009762,1750617040178,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009763,1750617040190,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.190",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009764,1750617040199,"fUST",-298.89076067,0.00020907,2,"2025-06-22T18:30:40.199",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009765,1750617040209,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009766,1750617040219,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009767,1750617040229,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.229",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009768,1750617040239,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.239",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009769,1750617040251,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009770,1750617040261,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.261",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009771,1750617040271,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.271",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009772,1750617040281,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.281",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009773,1750617040498,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.498",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009774,1750617040509,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.509",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009775,1750617040519,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.519",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009776,1750617040528,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.528",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009777,1750617040538,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.538",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009778,1750617040547,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.547",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009779,1750617040557,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.557",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009780,1750617040566,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009781,1750617040575,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.575",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009782,1750617040584,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009783,1750617040593,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.593",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009784,1750617040602,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.602",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009785,1750617040611,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.611",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009786,1750617040621,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.621",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009787,1750617040630,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009788,1750617040639,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009789,1750617040648,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.648",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009790,1750617040657,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.657",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009791,1750617040666,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009792,1750617040675,"fUST",-195.9776068,0.00020907,2,"2025-06-22T18:30:40.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009793,1750617040683,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009794,1750617040692,"fUST",-353.25058093,0.00020907,2,"2025-06-22T18:30:40.692",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009795,1750617040701,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009796,1750617040711,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.711",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009797,1750617040720,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.720",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009798,1750617040729,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.729",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009799,1750617040738,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.738",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009800,1750617040748,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.748",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009801,1750617040758,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.758",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009802,1750617040767,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.767",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009803,1750617040776,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.776",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009804,1750617040785,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009805,1750617040794,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.794",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009806,1750617040803,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.803",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009807,1750617040812,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.812",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009808,1750617040821,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.821",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009809,1750617040831,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.831",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009810,1750617040841,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009811,1750617040850,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.850",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009812,1750617040859,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009813,1750617040868,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009814,1750617040878,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009815,1750617040888,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009816,1750617040897,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009817,1750617040906,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.906",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009818,1750617040915,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.915",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009819,1750617040924,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009820,1750617040933,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.933",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009821,1750617040942,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.942",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009822,1750617040951,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009823,1750617040961,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009824,1750617040970,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.970",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009825,1750617040979,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.979",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009826,1750617040988,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.988",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009827,1750617040997,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:40.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009828,1750617041006,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:41.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009829,1750617041015,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:41.015",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009830,1750617041024,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:41.024",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009831,1750617041033,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:41.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009832,1750617041043,"fUST",-650.0,0.00020907,2,"2025-06-22T18:30:41.043",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009833,1750617041052,"fUST",-249.99999999,0.00020907,2,"2025-06-22T18:30:41.052",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009834,1750617041062,"fUST",-500.0,0.00020907,2,"2025-06-22T18:30:41.062",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009835,1750617041071,"fUST",-7063.83236771,0.00020907,2,"2025-06-22T18:30:41.071",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009836,1750617041080,"fUST",-300.0,0.00020908,2,"2025-06-22T18:30:41.080",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009837,1750617041090,"fUST",-24458.54625587,0.00020909,2,"2025-06-22T18:30:41.090",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009838,1750617041109,"fUST",-441.45374413,0.00020909,2,"2025-06-22T18:30:41.109",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009839,1750617041119,"fUST",-244.4534282,0.00020973,2,"2025-06-22T18:30:41.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009840,1750617041129,"fUST",-503.14017611,0.00020973,2,"2025-06-22T18:30:41.129",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009841,1750617041138,"fUST",-500.0,0.00020973,2,"2025-06-22T18:30:41.138",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009842,1750617041148,"fUST",-500.0,0.00020973,2,"2025-06-22T18:30:41.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009843,1750617041158,"fUST",-500.0,0.00020973,2,"2025-06-22T18:30:41.158",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009844,1750617041167,"fUST",-500.0,0.00020973,2,"2025-06-22T18:30:41.167",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009845,1750617041180,"fUST",-500.0,0.00020973,2,"2025-06-22T18:30:41.180",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009846,1750617041189,"fUST",-760.3448217,0.0002099,2,"2025-06-22T18:30:41.189",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009847,1750617041199,"fUST",-160.0,0.00021,2,"2025-06-22T18:30:41.199",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009848,1750617041208,"fUST",-1782.72,0.00021,2,"2025-06-22T18:30:41.208",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009849,1750617041218,"fUST",-174.0,0.00021243,2,"2025-06-22T18:30:41.218",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009850,1750617041228,"fUST",-206.703697,0.00021263,2,"2025-06-22T18:30:41.228",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009851,1750617041237,"fUST",-174.0,0.00021422,2,"2025-06-22T18:30:41.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009852,1750617041247,"fUST",-3081.6906027,0.000215,2,"2025-06-22T18:30:41.247",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009853,1750617041259,"fUST",-161.14593096,0.00021521,2,"2025-06-22T18:30:41.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009854,1750617041268,"fUST",-1000.0,0.00021521,2,"2025-06-22T18:30:41.268",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009855,1750617041277,"fUST",-1076.98855542,0.00021521,2,"2025-06-22T18:30:41.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009856,1750617041287,"fUST",-1000.0,0.00021521,2,"2025-06-22T18:30:41.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009857,1750617041296,"fUST",-160.0,0.00021572,2,"2025-06-22T18:30:41.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009858,1750617041305,"fUST",-7751.9534646,0.00021577,2,"2025-06-22T18:30:41.305",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009859,1750617041315,"fUST",-177.3062424,0.00021734,2,"2025-06-22T18:30:41.315",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009860,1750617041324,"fUST",-168.0,0.0002186,2,"2025-06-22T18:30:41.324",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009861,1750617041334,"fUST",-174.0,0.00021874,2,"2025-06-22T18:30:41.334",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009862,1750617041344,"fUST",-29659.76179272,0.000219,2,"2025-06-22T18:30:41.344",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009863,1750617041353,"fUST",-517.71271266,0.000219,6,"2025-06-22T18:30:41.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009864,1750617041363,"fUST",-168.0,0.00022042,2,"2025-06-22T18:30:41.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009865,1750617041373,"fUST",-200.0,0.00022062,10,"2025-06-22T18:30:41.373",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009866,1750617041383,"fUST",-200.0,0.00022062,10,"2025-06-22T18:30:41.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009867,1750617041392,"fUST",-200.0,0.00022062,10,"2025-06-22T18:30:41.392",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009868,1750617041401,"fUST",-1042.27733271,0.00022068,2,"2025-06-22T18:30:41.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009869,1750617041411,"fUST",-1500.0,0.00022068,2,"2025-06-22T18:30:41.411",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009870,1750617041420,"fUST",-517.71271256,0.00022072,6,"2025-06-22T18:30:41.420",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009871,1750617041430,"fUST",-168.0,0.00022098,2,"2025-06-22T18:30:41.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009872,1750617041440,"fUST",-517.71271256,0.00022245,6,"2025-06-22T18:30:41.440",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009873,1750617041449,"fUST",-517.71271256,0.00022417,7,"2025-06-22T18:30:41.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009874,1750617041458,"fUST",-312.24854692,0.00022431,2,"2025-06-22T18:30:41.458",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009875,1750617041468,"fUST",-168.0,0.00022496,2,"2025-06-22T18:30:41.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009876,1750617041477,"fUST",-355.5,0.00022524,5,"2025-06-22T18:30:41.477",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009877,1750617041487,"fUST",-1000.0,0.00022549,2,"2025-06-22T18:30:41.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009878,1750617041497,"fUST",-1100.67268428,0.00022569,2,"2025-06-22T18:30:41.497",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009879,1750617041506,"fUST",-500.0,0.00022573,2,"2025-06-22T18:30:41.506",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009880,1750617041516,"fUST",-500.0,0.00022577,7,"2025-06-22T18:30:41.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009881,1750617041526,"fUST",-517.71271256,0.0002259,7,"2025-06-22T18:30:41.526",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009882,1750617041536,"fUST",-160.0,0.00022593,2,"2025-06-22T18:30:41.536",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009883,1750617041546,"fUST",-160.0,0.00022593,2,"2025-06-22T18:30:41.546",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009884,1750617041555,"fUST",-12551.52821599,0.00022593,2,"2025-06-22T18:30:41.555",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009885,1750617041564,"fUST",-1782.72,0.000226,7,"2025-06-22T18:30:41.564",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009886,1750617041573,"fUST",-500.0,0.00022616,2,"2025-06-22T18:30:41.573",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009887,1750617041583,"fUST",-524.02598587,0.00022623,2,"2025-06-22T18:30:41.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009888,1750617041593,"fUST",-168.0,0.00022717,2,"2025-06-22T18:30:41.593",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009889,1750617041603,"fUST",-250.0,0.00022727,2,"2025-06-22T18:30:41.603",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009890,1750617041612,"fUST",-420.0,0.00022743,2,"2025-06-22T18:30:41.612",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009891,1750617041622,"fUST",-327.0,0.00022743,2,"2025-06-22T18:30:41.622",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009892,1750617041631,"fUST",-420.0,0.00022743,2,"2025-06-22T18:30:41.631",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009893,1750617041640,"fUST",-420.0,0.00022745,2,"2025-06-22T18:30:41.640",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009894,1750617041650,"fUST",-517.71271256,0.00022762,7,"2025-06-22T18:30:41.650",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009895,1750617041659,"fUST",-516.97505606,0.0002277,2,"2025-06-22T18:30:41.659",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009896,1750617041669,"fUST",-13907.40045211,0.000228,2,"2025-06-22T18:30:41.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009897,1750617041679,"fUST",-355.5,0.00022808,5,"2025-06-22T18:30:41.679",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009898,1750617041688,"fUST",-522.312,0.00022809,2,"2025-06-22T18:30:41.688",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009899,1750617041699,"fUST",-1680.0,0.0002285,2,"2025-06-22T18:30:41.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009900,1750617041709,"fUST",-470.28,0.00022861,3,"2025-06-22T18:30:41.709",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009901,1750617041718,"fUST",-846.39664074,0.0002287,2,"2025-06-22T18:30:41.718",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009902,1750617041728,"fUST",-836.56272071,0.0002287,2,"2025-06-22T18:30:41.728",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009903,1750617041738,"fUST",-213.59462818,0.0002287,2,"2025-06-22T18:30:41.738",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009904,1750617041748,"fUST",-160.0,0.0002287,2,"2025-06-22T18:30:41.748",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009905,1750617041757,"fUST",-160.0,0.0002287,2,"2025-06-22T18:30:41.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009906,1750617041767,"fUST",-425.01221603,0.0002287,2,"2025-06-22T18:30:41.767",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009907,1750617041777,"fUST",-517.71271256,0.00022934,8,"2025-06-22T18:30:41.777",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009908,1750617041787,"fUST",-153.0,0.00022959,2,"2025-06-22T18:30:41.787",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009909,1750617041797,"fUST",-306.1887716,0.00022959,2,"2025-06-22T18:30:41.797",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009910,1750617041807,"fUST",-306.0,0.00022959,2,"2025-06-22T18:30:41.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009911,1750617041817,"fUST",-177.3077519,0.00022959,2,"2025-06-22T18:30:41.817",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009912,1750617041826,"fUST",-153.0,0.00022959,2,"2025-06-22T18:30:41.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009913,1750617041836,"fUST",-159.1115641,0.00022959,2,"2025-06-22T18:30:41.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009914,1750617041845,"fUST",-177.3077519,0.00022959,2,"2025-06-22T18:30:41.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009915,1750617041854,"fUST",-153.0,0.00022959,2,"2025-06-22T18:30:41.854",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009916,1750617041863,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.863",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009917,1750617041873,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.873",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009918,1750617041882,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.882",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009919,1750617041891,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.891",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009920,1750617041901,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.901",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009921,1750617041910,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009922,1750617041919,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009923,1750617041929,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.929",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009924,1750617041938,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.938",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009925,1750617041948,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009926,1750617041958,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.958",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009927,1750617041968,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.968",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009928,1750617041978,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009929,1750617041988,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:41.988",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009930,1750617041998,"fUST",-399.08065305,0.00022973,2,"2025-06-22T18:30:41.998",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009931,1750617042007,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:42.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009932,1750617042017,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:42.017",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009933,1750617042026,"fUST",-222.81406767,0.00022973,2,"2025-06-22T18:30:42.026",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009934,1750617042035,"fUST",-530.13547856,0.00022973,2,"2025-06-22T18:30:42.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009935,1750617042046,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:42.046",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009936,1750617042056,"fUST",-246.41409241,0.00022973,2,"2025-06-22T18:30:42.056",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009937,1750617042065,"fUST",-585.16842993,0.00022973,2,"2025-06-22T18:30:42.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009938,1750617042074,"fUST",-500.0,0.00022973,2,"2025-06-22T18:30:42.074",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009939,1750617042083,"fUST",-100000.0,0.0002299,2,"2025-06-22T18:30:42.083",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009940,1750617042093,"fUST",-751.0,0.00023077,2,"2025-06-22T18:30:42.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009941,1750617042103,"fUST",-151.0,0.00023077,2,"2025-06-22T18:30:42.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009942,1750617042112,"fUST",-5888.0,0.00023078,2,"2025-06-22T18:30:42.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009943,1750617042120,"fUST",-355.5,0.00023092,5,"2025-06-22T18:30:42.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009944,1750617042130,"fUST",-751.0,0.00023104,2,"2025-06-22T18:30:42.130",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009945,1750617042139,"fUST",-151.0,0.00023104,2,"2025-06-22T18:30:42.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009946,1750617042148,"fUST",-517.71271256,0.00023107,8,"2025-06-22T18:30:42.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009947,1750617042157,"fUST",-1000.0,0.00023121,2,"2025-06-22T18:30:42.157",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009948,1750617042166,"fUST",-500.0,0.00023125,8,"2025-06-22T18:30:42.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009949,1750617042176,"fUST",-751.0,0.00023132,2,"2025-06-22T18:30:42.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009950,1750617042190,"fUST",-151.0,0.00023132,2,"2025-06-22T18:30:42.190",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009951,1750617042200,"fUST",-751.0,0.00023159,2,"2025-06-22T18:30:42.200",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009952,1750617042209,"fUST",-245.74169776,0.00023159,2,"2025-06-22T18:30:42.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009953,1750617042218,"fUST",-751.0,0.00023187,2,"2025-06-22T18:30:42.218",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009954,1750617042229,"fUST",-751.0,0.00023214,2,"2025-06-22T18:30:42.229",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009955,1750617042238,"fUST",-751.0,0.00023241,2,"2025-06-22T18:30:42.238",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009956,1750617042247,"fUST",-516.97505602,0.00023254,2,"2025-06-22T18:30:42.247",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009957,1750617042258,"fUST",-751.0,0.00023269,2,"2025-06-22T18:30:42.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009958,1750617042268,"fUST",-654.0,0.0002327,2,"2025-06-22T18:30:42.268",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009959,1750617042277,"fUST",-2161.0,0.0002327,2,"2025-06-22T18:30:42.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009960,1750617042287,"fUST",-406.0,0.0002327,2,"2025-06-22T18:30:42.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009961,1750617042296,"fUST",-500.0,0.00023273,2,"2025-06-22T18:30:42.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009962,1750617042306,"fUST",-517.71271256,0.00023279,8,"2025-06-22T18:30:42.306",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009963,1750617042315,"fUST",-151.0,0.00023288,2,"2025-06-22T18:30:42.315",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009964,1750617042324,"fUST",-751.0,0.00023296,2,"2025-06-22T18:30:42.324",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009965,1750617042334,"fUST",-151.0,0.000233,6,"2025-06-22T18:30:42.334",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009966,1750617042344,"fUST",-168.0,0.00023301,2,"2025-06-22T18:30:42.344",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009967,1750617042353,"fUST",-151.0,0.00023315,2,"2025-06-22T18:30:42.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009968,1750617042363,"fUST",-751.0,0.00023324,2,"2025-06-22T18:30:42.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009969,1750617042372,"fUST",-151.0,0.00023343,2,"2025-06-22T18:30:42.372",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009970,1750617042381,"fUST",-619.0,0.00023348,2,"2025-06-22T18:30:42.381",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009971,1750617042390,"fUST",-152.04280326,0.00023348,2,"2025-06-22T18:30:42.390",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009972,1750617042400,"fUST",-500.0,0.00023348,2,"2025-06-22T18:30:42.400",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009973,1750617042411,"fUST",-500.0,0.00023348,2,"2025-06-22T18:30:42.411",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009974,1750617042420,"fUST",-151.0,0.00023348,2,"2025-06-22T18:30:42.420",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009975,1750617042429,"fUST",-151.32566504,0.00023348,2,"2025-06-22T18:30:42.429",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009976,1750617042439,"fUST",-151.99710973,0.00023348,2,"2025-06-22T18:30:42.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009977,1750617042449,"fUST",-751.0,0.00023351,2,"2025-06-22T18:30:42.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009978,1750617042458,"fUST",-156.76,0.00023359,3,"2025-06-22T18:30:42.458",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009979,1750617042469,"fUST",-600.0,0.00023364,2,"2025-06-22T18:30:42.469",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009980,1750617042479,"fUST",-313.52,0.00023365,3,"2025-06-22T18:30:42.479",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009981,1750617042489,"fUST",-500.0,0.00023366,2,"2025-06-22T18:30:42.489",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009982,1750617042498,"fUST",-594.18146038,0.00023369,2,"2025-06-22T18:30:42.498",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009983,1750617042508,"fUST",-13387.00183502,0.00023369,2,"2025-06-22T18:30:42.508",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009984,1750617042518,"fUST",-207.4,0.00023369,2,"2025-06-22T18:30:42.518",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009985,1750617042527,"fUST",-5000.0,0.00023369,2,"2025-06-22T18:30:42.527",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009986,1750617042536,"fUST",-217.30088505,0.0002337,2,"2025-06-22T18:30:42.536",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009987,1750617042546,"fUST",-619.0,0.00023375,2,"2025-06-22T18:30:42.546",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009988,1750617042556,"fUST",-500.0,0.00023375,2,"2025-06-22T18:30:42.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009990,1750617042566,"fUST",-507.20470627,0.00023375,2,"2025-06-22T18:30:42.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009992,1750617042575,"fUST",-355.5,0.00023377,5,"2025-06-22T18:30:42.575",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009993,1750617042585,"fUST",-751.0,0.00023378,2,"2025-06-22T18:30:42.585",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009994,1750617042595,"fUST",-600.0,0.000234,2,"2025-06-22T18:30:42.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009995,1750617042605,"fUST",-619.0,0.00023403,2,"2025-06-22T18:30:42.605",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009996,1750617042614,"fUST",-500.0,0.00023403,2,"2025-06-22T18:30:42.614",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009997,1750617042624,"fUST",-751.0,0.00023406,2,"2025-06-22T18:30:42.624",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367009998,1750617042634,"fUST",-600.0,0.00023414,2,"2025-06-22T18:30:42.634",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010000,1750617042644,"fUST",-600.0,0.00023419,2,"2025-06-22T18:30:42.644",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010002,1750617042653,"fUST",-619.0,0.0002343,2,"2025-06-22T18:30:42.653",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010004,1750617042663,"fUST",-500.0,0.0002343,2,"2025-06-22T18:30:42.663",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010006,1750617042673,"fUST",-751.0,0.00023433,2,"2025-06-22T18:30:42.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010009,1750617042683,"fUST",-517.71271256,0.00023452,9,"2025-06-22T18:30:42.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010012,1750617042693,"fUST",-619.0,0.00023458,2,"2025-06-22T18:30:42.693",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010014,1750617042703,"fUST",-500.0,0.00023458,2,"2025-06-22T18:30:42.703",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010016,1750617042713,"fUST",-600.0,0.00023458,2,"2025-06-22T18:30:42.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010017,1750617042723,"fUST",-751.0,0.00023461,2,"2025-06-22T18:30:42.723",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010018,1750617042733,"fUST",-1273.729537,0.00023461,4,"2025-06-22T18:30:42.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010019,1750617042743,"fUST",-619.0,0.00023485,2,"2025-06-22T18:30:42.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010021,1750617042752,"fUST",-500.0,0.00023485,2,"2025-06-22T18:30:42.752",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010022,1750617042762,"fUST",-751.0,0.00023488,2,"2025-06-22T18:30:42.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010023,1750617042771,"fUST",-627.04,0.00023502,3,"2025-06-22T18:30:42.771",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010024,1750617042781,"fUST",-619.0,0.00023512,2,"2025-06-22T18:30:42.781",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010025,1750617042790,"fUST",-499.03939283,0.00023512,2,"2025-06-22T18:30:42.790",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010026,1750617042800,"fUST",-751.0,0.00023515,2,"2025-06-22T18:30:42.800",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010027,1750617042810,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:30:42.810",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010028,1750617042819,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:30:42.819",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010029,1750617042829,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:30:42.829",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010030,1750617042839,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:30:42.839",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010031,1750617042849,"fUST",-500.0,0.00023521,2,"2025-06-22T18:30:42.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010032,1750617042859,"fUST",-500.0,0.00023521,2,"2025-06-22T18:30:42.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010033,1750617042868,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:30:42.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010034,1750617042878,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:30:42.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010035,1750617042887,"fUST",-500.0,0.00023521,2,"2025-06-22T18:30:42.887",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010036,1750617042897,"fUST",-501.14966039,0.00023521,2,"2025-06-22T18:30:42.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010037,1750617042906,"fUST",-1000.0,0.00023521,2,"2025-06-22T18:30:42.906",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010038,1750617042915,"fUST",-500.0,0.00023521,2,"2025-06-22T18:30:42.915",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010039,1750617042925,"fUST",-1051.71866101,0.00023521,2,"2025-06-22T18:30:42.925",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010040,1750617042934,"fUST",-600.0,0.00023525,2,"2025-06-22T18:30:42.934",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010041,1750617042944,"fUST",-619.0,0.0002354,2,"2025-06-22T18:30:42.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010042,1750617042953,"fUST",-751.0,0.00023543,2,"2025-06-22T18:30:42.953",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010043,1750617042963,"fUST",-600.0,0.00023565,2,"2025-06-22T18:30:42.963",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010044,1750617042972,"fUST",-619.0,0.00023567,2,"2025-06-22T18:30:42.972",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010045,1750617042982,"fUST",-751.0,0.0002357,2,"2025-06-22T18:30:42.982",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010046,1750617042991,"fUST",-499.3,0.0002358,2,"2025-06-22T18:30:42.991",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010047,1750617043001,"fUST",-619.0,0.00023595,2,"2025-06-22T18:30:43.001",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010048,1750617043011,"fUST",-751.0,0.00023598,2,"2025-06-22T18:30:43.011",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010049,1750617043020,"fUST",-619.0,0.00023622,2,"2025-06-22T18:30:43.020",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010050,1750617043029,"fUST",-517.71271256,0.00023624,9,"2025-06-22T18:30:43.029",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010051,1750617043039,"fUST",-751.0,0.00023625,2,"2025-06-22T18:30:43.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010052,1750617043048,"fUST",-619.0,0.00023649,2,"2025-06-22T18:30:43.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010053,1750617043057,"fUST",-751.0,0.00023652,2,"2025-06-22T18:30:43.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010054,1750617043067,"fUST",-600.0,0.0002366,2,"2025-06-22T18:30:43.067",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010055,1750617043076,"fUST",-355.5,0.00023661,6,"2025-06-22T18:30:43.076",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010056,1750617043085,"fUST",-157.98674882,0.00023668,2,"2025-06-22T18:30:43.085",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010057,1750617043095,"fUST",-500.0,0.00023673,9,"2025-06-22T18:30:43.095",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010058,1750617043105,"fUST",-424.455268,0.00023676,2,"2025-06-22T18:30:43.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010059,1750617043114,"fUST",-619.0,0.00023677,2,"2025-06-22T18:30:43.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010060,1750617043123,"fUST",-751.0,0.0002368,2,"2025-06-22T18:30:43.123",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010061,1750617043132,"fUST",-1782.72,0.000237,7,"2025-06-22T18:30:43.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010062,1750617043142,"fUST",-151.0,0.000237,10,"2025-06-22T18:30:43.142",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010063,1750617043153,"fUST",-619.0,0.00023704,2,"2025-06-22T18:30:43.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010064,1750617043161,"fUST",-752.0,0.00023707,2,"2025-06-22T18:30:43.161",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010065,1750617043171,"fUST",-619.0,0.00023732,2,"2025-06-22T18:30:43.171",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010066,1750617043183,"fUST",-516.97505602,0.00023738,2,"2025-06-22T18:30:43.183",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010067,1750617043192,"fUST",-619.0,0.00023759,2,"2025-06-22T18:30:43.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010068,1750617043201,"fUST",-365.8215413,0.00023761,2,"2025-06-22T18:30:43.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010069,1750617043211,"fUST",-365.8215413,0.00023761,2,"2025-06-22T18:30:43.211",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010070,1750617043220,"fUST",-365.8215413,0.00023761,2,"2025-06-22T18:30:43.220",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010071,1750617043230,"fUST",-574.6497757,0.00023781,2,"2025-06-22T18:30:43.230",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010072,1750617043239,"fUST",-159.1115641,0.00023781,2,"2025-06-22T18:30:43.239",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010073,1750617043250,"fUST",-177.3077519,0.00023781,2,"2025-06-22T18:30:43.250",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010074,1750617043260,"fUST",-574.6497757,0.00023781,2,"2025-06-22T18:30:43.260",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010075,1750617043270,"fUST",-574.6497757,0.00023781,2,"2025-06-22T18:30:43.270",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010076,1750617043279,"fUST",-159.1115641,0.00023781,2,"2025-06-22T18:30:43.279",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010077,1750617043289,"fUST",-153.0,0.00023781,2,"2025-06-22T18:30:43.289",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010078,1750617043299,"fUST",-574.6497757,0.00023781,2,"2025-06-22T18:30:43.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010079,1750617043309,"fUST",-489.480142,0.00023781,2,"2025-06-22T18:30:43.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010080,1750617043318,"fUST",-619.0,0.00023786,2,"2025-06-22T18:30:43.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010081,1750617043327,"fUST",-517.71271256,0.00023797,9,"2025-06-22T18:30:43.327",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010082,1750617043337,"fUST",-619.0,0.00023814,2,"2025-06-22T18:30:43.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010083,1750617043347,"fUST",-600.0,0.00023818,2,"2025-06-22T18:30:43.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010084,1750617043356,"fUST",-500.0,0.0002382,2,"2025-06-22T18:30:43.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010085,1750617043366,"fUST",-1683.85554188,0.0002384,2,"2025-06-22T18:30:43.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010086,1750617043375,"fUST",-619.0,0.00023841,2,"2025-06-22T18:30:43.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010087,1750617043384,"fUST",-619.0,0.00023869,2,"2025-06-22T18:30:43.384",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010088,1750617043394,"fUST",-153.0,0.00023871,2,"2025-06-22T18:30:43.394",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010089,1750617043403,"fUST",-153.0,0.00023871,2,"2025-06-22T18:30:43.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010090,1750617043414,"fUST",-153.0,0.00023871,2,"2025-06-22T18:30:43.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010091,1750617043424,"fUST",-153.0,0.00023871,2,"2025-06-22T18:30:43.424",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010092,1750617043433,"fUST",-153.0,0.00023871,2,"2025-06-22T18:30:43.433",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010093,1750617043444,"fUST",-153.0,0.00023871,2,"2025-06-22T18:30:43.444",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010094,1750617043454,"fUST",-153.0,0.00023871,2,"2025-06-22T18:30:43.454",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010095,1750617043463,"fUST",-153.0,0.00023871,2,"2025-06-22T18:30:43.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010096,1750617043473,"fUST",-1519.56,0.00023886,2,"2025-06-22T18:30:43.473",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010097,1750617043482,"fUST",-600.0,0.00023892,2,"2025-06-22T18:30:43.482",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010098,1750617043492,"fUST",-619.0,0.00023896,2,"2025-06-22T18:30:43.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010099,1750617043502,"fUST",-320.00374285,0.000239,2,"2025-06-22T18:30:43.502",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010100,1750617043511,"fUST",-30965.06790811,0.000239,2,"2025-06-22T18:30:43.511",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010101,1750617043521,"fUST",-600.0,0.00023905,2,"2025-06-22T18:30:43.521",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010102,1750617043530,"fUST",-230.14598372,0.00023911,2,"2025-06-22T18:30:43.530",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010103,1750617043540,"fUST",-619.0,0.00023923,2,"2025-06-22T18:30:43.540",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010104,1750617043549,"fUST",-1000.0,0.00023924,5,"2025-06-22T18:30:43.549",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010105,1750617043559,"fUST",-500.0,0.00023939,2,"2025-06-22T18:30:43.559",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010106,1750617043568,"fUST",-273.11,0.00023939,2,"2025-06-22T18:30:43.568",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010107,1750617043578,"fUST",-257429.4270656,0.0002394,7,"2025-06-22T18:30:43.578",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010108,1750617043587,"fUST",-10050.46476,0.0002394,2,"2025-06-22T18:30:43.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010109,1750617043596,"fUST",-151.0,0.0002394,2,"2025-06-22T18:30:43.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010110,1750617043606,"fUST",-12551.52821599,0.0002394,7,"2025-06-22T18:30:43.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010111,1750617043616,"fUST",-524.02598587,0.0002394,7,"2025-06-22T18:30:43.616",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010112,1750617043626,"fUST",-846.39664074,0.0002394,7,"2025-06-22T18:30:43.626",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010113,1750617043636,"fUST",-213.59462818,0.0002394,7,"2025-06-22T18:30:43.636",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010114,1750617043646,"fUST",-425198.68980987,0.0002394,7,"2025-06-22T18:30:43.646",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010115,1750617043761,"fUST",-160.48223308,0.0002394,7,"2025-06-22T18:30:43.761",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010116,1750617043774,"fUST",-1079.19033853,0.0002394,7,"2025-06-22T18:30:43.774",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010117,1750617043786,"fUST",-3865.48684959,0.0002394,7,"2025-06-22T18:30:43.786",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010118,1750617043795,"fUST",-3680.0,0.00023942,2,"2025-06-22T18:30:43.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010119,1750617043805,"fUST",-355.5,0.00023946,6,"2025-06-22T18:30:43.805",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010120,1750617043814,"fUST",-619.0,0.00023951,2,"2025-06-22T18:30:43.814",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010121,1750617043823,"fUST",-517.71271256,0.00023969,10,"2025-06-22T18:30:43.823",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010122,1750617043832,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.832",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010123,1750617043842,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.842",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010124,1750617043851,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.851",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010125,1750617043860,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.860",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010126,1750617043869,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010127,1750617043878,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010128,1750617043888,"fUST",-534.29782074,0.00023973,2,"2025-06-22T18:30:43.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010129,1750617043897,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010130,1750617043907,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010131,1750617043916,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010132,1750617043925,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.925",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010133,1750617043934,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.934",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010134,1750617043944,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010135,1750617043953,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.953",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010136,1750617043963,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.963",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010137,1750617043973,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.973",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010138,1750617043983,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:43.983",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010139,1750617043992,"fUST",-600.0,0.00023973,2,"2025-06-22T18:30:43.992",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010140,1750617044003,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:44.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010141,1750617044012,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:44.012",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010142,1750617044202,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:44.202",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010143,1750617044212,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:44.212",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010144,1750617044222,"fUST",-422.95873471,0.00023973,2,"2025-06-22T18:30:44.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010145,1750617044231,"fUST",-547.01834822,0.00023973,2,"2025-06-22T18:30:44.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010146,1750617044243,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:44.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010147,1750617044254,"fUST",-500.0,0.00023973,2,"2025-06-22T18:30:44.254",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010148,1750617044265,"fUST",-500.83542297,0.00023973,2,"2025-06-22T18:30:44.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010149,1750617044275,"fUST",-150.0,0.00023973,2,"2025-06-22T18:30:44.275",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010150,1750617044284,"fUST",-624.0,0.00023978,2,"2025-06-22T18:30:44.284",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010151,1750617044293,"fUST",-160.0,0.00024,7,"2025-06-22T18:30:44.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010152,1750617044303,"fUST",-37720.94965164,0.00024,2,"2025-06-22T18:30:44.303",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010153,1750617045278,"fUST",-159.1115641,0.00022959,2,"2025-06-22T18:30:45.278",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010154,1750617045288,"fUST",-177.3077519,0.00022959,2,"2025-06-22T18:30:45.288",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010155,1750617045298,"fUST",-4418.78569993,0.00024,2,"2025-06-22T18:30:45.298",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010156,1750617045620,"fUST",-391.54728608,0.00023422,2,"2025-06-22T18:30:45.620",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010157,1750617045630,"fUST",-723.22571471,0.000236,2,"2025-06-22T18:30:45.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010158,1750617046310,"fUST",-292.90815842,0.000231,2,"2025-06-22T18:30:46.310",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010159,1750617046996,"fUST",-155.0,0.000231,2,"2025-06-22T18:30:46.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010160,1750617094141,"fUST",253.41218454,0.00025,30,"2025-06-22T18:31:34.141",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010161,1750617145982,"fUST",155.0,0.00025,30,"2025-06-22T18:32:25.982",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010162,1750617214689,"fUST",500.0,0.0002492,30,"2025-06-22T18:33:34.689",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010163,1750617215480,"fUST",500.0,0.0002492,30,"2025-06-22T18:33:35.480",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010164,1750617215844,"fUST",500.0,0.0002492,30,"2025-06-22T18:33:35.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010165,1750617216402,"fUST",500.0,0.0002492,30,"2025-06-22T18:33:36.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010166,1750617216532,"fUST",500.0,0.0002492,30,"2025-06-22T18:33:36.532",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010167,1750617216797,"fUST",164.26806508,0.0002492,30,"2025-06-22T18:33:36.797",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010168,1750617232886,"fUST",5000.0,0.000201,2,"2025-06-22T18:33:52.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010169,1750617240638,"fUST",11892.36032471,0.00019903,2,"2025-06-22T18:34:00.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010170,1750617240662,"fUST",12103.04465589,0.00019903,2,"2025-06-22T18:34:00.662",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010171,1750617245653,"fUST",501.4016289,0.00020062,2,"2025-06-22T18:34:05.653",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010172,1750617248758,"fUST",1464.03002378,0.000201,2,"2025-06-22T18:34:08.758",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010173,1750617273551,"fUST",155.0,0.00025,30,"2025-06-22T18:34:33.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010174,1750617334175,"fUST",1382.3764742,0.00019877,2,"2025-06-22T18:35:34.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010175,1750617339026,"fUST",510.915153,0.00019877,2,"2025-06-22T18:35:39.026",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010177,1750617391083,"fUST",375.193856,0.00013699,2,"2025-06-22T18:36:31.083",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010178,1750617416332,"fUST",1520.0966974,0.00019878,2,"2025-06-22T18:36:56.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010179,1750617530661,"fUST",152.3768496,0.0002,2,"2025-06-22T18:38:50.661",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010180,1750617549946,"fUST",161.431083,0.00019874,2,"2025-06-22T18:39:09.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010181,1750617550417,"fUST",161.431083,0.00019924,2,"2025-06-22T18:39:10.417",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010182,1750617550747,"fUST",161.431083,0.00019973,2,"2025-06-22T18:39:10.747",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010183,1750617595626,"fUST",206.8064461,0.00019874,2,"2025-06-22T18:39:55.626",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010184,1750617659003,"fUST",500.2696617,0.00019876,2,"2025-06-22T18:40:59.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010185,1750617675467,"fUST",711.88162978,0.000201,2,"2025-06-22T18:41:15.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010186,1750617684908,"fUST",228.421561,0.00019879,2,"2025-06-22T18:41:24.908",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010187,1750617704601,"fUST",4100.37027664,0.000201,2,"2025-06-22T18:41:44.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010188,1750617710332,"fUST",436.347956,0.00019885,2,"2025-06-22T18:41:50.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010189,1750617720990,"fUST",1735.21263175,0.000201,2,"2025-06-22T18:42:00.990",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010190,1750617766633,"fUST",5000.0,0.000201,2,"2025-06-22T18:42:46.633",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010191,1750617799838,"fUST",586.96124926,0.00019878,2,"2025-06-22T18:43:19.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010192,1750617799864,"fUST",24313.03875074,0.00019878,2,"2025-06-22T18:43:19.864",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010194,1750617826582,"fUST",4900.01958588,0.000201,2,"2025-06-22T18:43:46.582",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010195,1750617843583,"fUST",2786.94166338,0.000201,2,"2025-06-22T18:44:03.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010196,1750617843608,"fUST",2213.05833662,0.000201,2,"2025-06-22T18:44:03.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010197,1750617858600,"fUST",5000.0,0.000201,2,"2025-06-22T18:44:18.600",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010198,1750617874500,"fUST",5000.0,0.000201,2,"2025-06-22T18:44:34.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010199,1750617890015,"fUST",2513.21705995,0.000201,2,"2025-06-22T18:44:50.015",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010200,1750617905510,"fUST",658.39825335,0.000201,2,"2025-06-22T18:45:05.510",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010291,1750617920807,"fUST",5000.0,0.000201,2,"2025-06-22T18:45:20.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010764,1750617956948,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:56.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010786,1750617957477,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:57.477",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010790,1750617957569,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:57.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010793,1750617957610,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:57.610",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010795,1750617957655,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:57.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010798,1750617957704,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:57.704",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010802,1750617957773,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:57.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010805,1750617957852,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:57.852",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010812,1750617957983,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:57.983",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367010818,1750617958144,"fUST",156.39536787,6.8e-07,2,"2025-06-22T18:45:58.144",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367011320,1750617980518,"fUST",1479.9624702,0.000189,2,"2025-06-22T18:46:20.518",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367011810,1750618004291,"fUST",424.25074043,0.00019594,2,"2025-06-22T18:46:44.291",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012505,1750618027116,"fUST",-375.193856,0.00020187,2,"2025-06-22T18:47:07.116",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012507,1750618027135,"fUST",-5594.06198481,0.000202,2,"2025-06-22T18:47:07.135",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012509,1750618027155,"fUST",-214.34142246,0.00020278,2,"2025-06-22T18:47:07.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012510,1750618027176,"fUST",-1389.74627858,0.000208,2,"2025-06-22T18:47:07.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012512,1750618027195,"fUST",-506.66702859,0.00020801,2,"2025-06-22T18:47:07.195",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012514,1750618027216,"fUST",-300.0,0.00020872,2,"2025-06-22T18:47:07.216",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012516,1750618027236,"fUST",-300.0,0.00020872,2,"2025-06-22T18:47:07.236",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012517,1750618027256,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.256",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012519,1750618027275,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.275",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012521,1750618027294,"fUST",-374.32370989,0.00020873,2,"2025-06-22T18:47:07.294",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012522,1750618027317,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.317",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012524,1750618027336,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.336",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012526,1750618027355,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.355",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012527,1750618027376,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.376",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012529,1750618027395,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.395",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012531,1750618027415,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.415",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012532,1750618027436,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.436",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012534,1750618027457,"fUST",-412.50871105,0.00020873,2,"2025-06-22T18:47:07.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012536,1750618027479,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.479",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012538,1750618027503,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.503",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012539,1750618027525,"fUST",-500.40216454,0.00020873,2,"2025-06-22T18:47:07.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012541,1750618027546,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:07.546",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012543,1750618027567,"fUST",-627.04,0.0002089,3,"2025-06-22T18:47:07.567",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012544,1750618027588,"fUST",-156.587,0.0002089,2,"2025-06-22T18:47:07.588",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012546,1750618027609,"fUST",-151.0,0.0002089,2,"2025-06-22T18:47:07.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012547,1750618027630,"fUST",-151.0,0.0002089,2,"2025-06-22T18:47:07.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012549,1750618027652,"fUST",-151.0,0.0002089,2,"2025-06-22T18:47:07.652",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012551,1750618027672,"fUST",-245.961565,0.0002089,2,"2025-06-22T18:47:07.672",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012552,1750618027693,"fUST",-152.82905505,0.00020892,2,"2025-06-22T18:47:07.693",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012554,1750618027713,"fUST",-1073.90893371,0.00020899,2,"2025-06-22T18:47:07.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012555,1750618027733,"fUST",-160.0,0.000209,2,"2025-06-22T18:47:07.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012557,1750618027755,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012559,1750618027779,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.779",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012560,1750618027800,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.800",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012562,1750618027823,"fUST",-553.25580995,0.000209,2,"2025-06-22T18:47:07.823",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012564,1750618027845,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012565,1750618027866,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012567,1750618027887,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.887",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012569,1750618027907,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012570,1750618027928,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.928",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012572,1750618027948,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012574,1750618027968,"fUST",-407.0697578,0.000209,2,"2025-06-22T18:47:07.968",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012575,1750618027988,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:07.988",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012577,1750618028010,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.010",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012579,1750618028030,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.030",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012580,1750618028050,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.050",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012582,1750618028073,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.073",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012584,1750618028093,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012585,1750618028113,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.113",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012587,1750618028135,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.135",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012588,1750618028156,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012590,1750618028178,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012592,1750618028197,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.197",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012593,1750618028218,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.218",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012595,1750618028239,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.239",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012597,1750618028260,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.260",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012598,1750618028281,"fUST",-184.35128681,0.000209,2,"2025-06-22T18:47:08.281",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012600,1750618028302,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.302",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012601,1750618028325,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012603,1750618028347,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012605,1750618028367,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.367",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012606,1750618028388,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.388",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012608,1750618028410,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.410",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012610,1750618028430,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012611,1750618028451,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.451",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012613,1750618028477,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.477",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012615,1750618028499,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.499",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012616,1750618028521,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.521",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012618,1750618028543,"fUST",-300.0,0.000209,2,"2025-06-22T18:47:08.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012620,1750618028568,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.568",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012621,1750618028590,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.590",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012623,1750618028611,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.611",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012624,1750618028634,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.634",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012626,1750618028655,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012628,1750618028677,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.677",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012629,1750618028700,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.700",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012631,1750618028721,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.721",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012632,1750618028743,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012634,1750618028765,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012636,1750618028786,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.786",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012637,1750618028808,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012639,1750618028833,"fUST",-225.94949933,0.000209,2,"2025-06-22T18:47:08.833",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012640,1750618028853,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.853",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012642,1750618028876,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012644,1750618028899,"fUST",-500.0,0.000209,2,"2025-06-22T18:47:08.899",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012645,1750618028920,"fUST",-300.0,0.000209,2,"2025-06-22T18:47:08.920",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012647,1750618028941,"fUST",-300.0,0.000209,2,"2025-06-22T18:47:08.941",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012649,1750618028962,"fUST",-292.0,0.000209,2,"2025-06-22T18:47:08.962",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012650,1750618028983,"fUST",-300.0,0.000209,2,"2025-06-22T18:47:08.983",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012652,1750618029004,"fUST",-1200.0,0.000209,2,"2025-06-22T18:47:09.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012653,1750618029025,"fUST",-36240.56305811,0.000209,2,"2025-06-22T18:47:09.025",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012655,1750618029046,"fUST",-207.55422017,0.00020901,2,"2025-06-22T18:47:09.046",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012657,1750618029068,"fUST",-500.0,0.00020902,2,"2025-06-22T18:47:09.068",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012658,1750618029088,"fUST",-868.37053882,0.00020906,2,"2025-06-22T18:47:09.088",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012660,1750618029110,"fUST",-314.5,0.00020906,2,"2025-06-22T18:47:09.110",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012661,1750618029131,"fUST",-296.413,0.00020945,2,"2025-06-22T18:47:09.131",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012663,1750618029153,"fUST",-2881.63084391,0.0002095,2,"2025-06-22T18:47:09.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012665,1750618029173,"fUST",-500.0,0.00020973,2,"2025-06-22T18:47:09.173",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012666,1750618029193,"fUST",-472.7396892,0.00020973,2,"2025-06-22T18:47:09.193",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012668,1750618029213,"fUST",-500.0,0.00020973,2,"2025-06-22T18:47:09.213",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012669,1750618029234,"fUST",-436.29805676,0.00020973,2,"2025-06-22T18:47:09.234",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012671,1750618029254,"fUST",-500.0,0.00020973,2,"2025-06-22T18:47:09.254",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012673,1750618029274,"fUST",-160.0,0.00021,2,"2025-06-22T18:47:09.274",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012674,1750618029295,"fUST",-500.0,0.00021,2,"2025-06-22T18:47:09.295",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012676,1750618029318,"fUST",-500.0,0.00021,2,"2025-06-22T18:47:09.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012677,1750618029339,"fUST",-2242.99,0.00021,2,"2025-06-22T18:47:09.339",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012679,1750618029359,"fUST",-500.0,0.00021,2,"2025-06-22T18:47:09.359",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012681,1750618029380,"fUST",-500.0,0.00021,2,"2025-06-22T18:47:09.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012682,1750618029401,"fUST",-500.0,0.00021,2,"2025-06-22T18:47:09.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012684,1750618029422,"fUST",-500.0,0.00021,2,"2025-06-22T18:47:09.422",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012685,1750618029444,"fUST",-245.6,0.00021166,3,"2025-06-22T18:47:09.444",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012687,1750618029471,"fUST",-500.0,0.00021176,2,"2025-06-22T18:47:09.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012689,1750618029492,"fUST",-506.66702858,0.00021385,2,"2025-06-22T18:47:09.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012690,1750618029515,"fUST",-446.35625141,0.00021421,2,"2025-06-22T18:47:09.515",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012692,1750618029536,"fUST",-1000.0,0.00021421,2,"2025-06-22T18:47:09.536",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012693,1750618029558,"fUST",-1000.0,0.00021421,2,"2025-06-22T18:47:09.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012695,1750618029579,"fUST",-1000.0,0.00021421,2,"2025-06-22T18:47:09.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012696,1750618029600,"fUST",-1000.0,0.00021421,2,"2025-06-22T18:47:09.600",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012697,1750618029622,"fUST",-1000.0,0.00021421,2,"2025-06-22T18:47:09.622",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012698,1750618029643,"fUST",-267.32837613,0.0002145,2,"2025-06-22T18:47:09.643",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012699,1750618029665,"fUST",-1000.0,0.00021521,2,"2025-06-22T18:47:09.665",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012700,1750618029687,"fUST",-1000.0,0.00021521,2,"2025-06-22T18:47:09.687",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012701,1750618029710,"fUST",-1000.0,0.00021521,2,"2025-06-22T18:47:09.710",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012702,1750618029730,"fUST",-982.38,0.00021528,3,"2025-06-22T18:47:09.730",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012703,1750618029752,"fUST",-491.19,0.00021528,3,"2025-06-22T18:47:09.752",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012704,1750618029774,"fUST",-1964.77,0.00021538,3,"2025-06-22T18:47:09.774",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012705,1750618029795,"fUST",-500.0,0.00021547,2,"2025-06-22T18:47:09.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012706,1750618029821,"fUST",-213.22979827,0.00021547,2,"2025-06-22T18:47:09.821",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012707,1750618029842,"fUST",-500.0,0.00021547,2,"2025-06-22T18:47:09.842",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012708,1750618029863,"fUST",-1000.0,0.00021548,2,"2025-06-22T18:47:09.863",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012709,1750618029883,"fUST",-1000.0,0.00021548,2,"2025-06-22T18:47:09.883",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012710,1750618029905,"fUST",-1000.0,0.00021548,2,"2025-06-22T18:47:09.905",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012711,1750618029925,"fUST",-553.13788572,0.00021548,2,"2025-06-22T18:47:09.925",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012712,1750618029946,"fUST",-1000.0,0.00021548,2,"2025-06-22T18:47:09.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012713,1750618029966,"fUST",-500.0,0.0002155,2,"2025-06-22T18:47:09.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012714,1750618029992,"fUST",-274.46176685,0.0002155,2,"2025-06-22T18:47:09.992",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012721,1750618030201,"fUST",-511.28541419,0.0002155,2,"2025-06-22T18:47:10.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012722,1750618030222,"fUST",-500.0,0.0002155,2,"2025-06-22T18:47:10.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012724,1750618030244,"fUST",-1389.74627857,0.00021577,2,"2025-06-22T18:47:10.244",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012726,1750618030264,"fUST",-489.082,0.00021594,2,"2025-06-22T18:47:10.264",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012727,1750618030285,"fUST",-736.81,0.00021718,3,"2025-06-22T18:47:10.285",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012729,1750618030307,"fUST",-807.95,0.0002184,3,"2025-06-22T18:47:10.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012731,1750618030328,"fUST",-990.599,0.00021858,2,"2025-06-22T18:47:10.328",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012732,1750618030349,"fUST",-484.1558802,0.00021879,2,"2025-06-22T18:47:10.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012734,1750618030375,"fUST",-2708.10418148,0.000219,6,"2025-06-22T18:47:10.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012736,1750618030398,"fUST",-500.0,0.00021917,2,"2025-06-22T18:47:10.398",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012738,1750618030418,"fUST",-166.0,0.00021918,2,"2025-06-22T18:47:10.418",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012739,1750618030438,"fUST",-704.45037723,0.00021918,7,"2025-06-22T18:47:10.438",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012741,1750618030462,"fUST",-506.66702858,0.00021968,2,"2025-06-22T18:47:10.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012742,1750618030483,"fUST",-1500.0,0.00021968,2,"2025-06-22T18:47:10.483",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012744,1750618030506,"fUST",-1500.0,0.00021968,2,"2025-06-22T18:47:10.506",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012746,1750618030526,"fUST",-1500.0,0.00021968,2,"2025-06-22T18:47:10.526",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012747,1750618030548,"fUST",-1500.0,0.00021968,2,"2025-06-22T18:47:10.548",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012749,1750618030569,"fUST",-1500.0,0.00021968,2,"2025-06-22T18:47:10.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012751,1750618030590,"fUST",-306.0,0.00021979,2,"2025-06-22T18:47:10.590",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012752,1750618030611,"fUST",-1552.4268763,0.00022068,2,"2025-06-22T18:47:10.611",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012754,1750618030631,"fUST",-502.47267799,0.00022068,2,"2025-06-22T18:47:10.631",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012756,1750618030652,"fUST",-1500.0,0.00022068,2,"2025-06-22T18:47:10.652",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012757,1750618030680,"fUST",-2708.10418126,0.00022072,6,"2025-06-22T18:47:10.680",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012759,1750618030702,"fUST",-1500.0,0.00022096,2,"2025-06-22T18:47:10.702",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012761,1750618030724,"fUST",-1500.0,0.00022096,2,"2025-06-22T18:47:10.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012762,1750618030746,"fUST",-1500.0,0.00022096,2,"2025-06-22T18:47:10.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012764,1750618030769,"fUST",-1500.0,0.00022096,2,"2025-06-22T18:47:10.769",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012765,1750618030791,"fUST",-1000.0,0.00022098,2,"2025-06-22T18:47:10.791",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012767,1750618030811,"fUST",-1000.0,0.00022098,2,"2025-06-22T18:47:10.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012769,1750618030833,"fUST",-402.37975722,0.00022152,2,"2025-06-22T18:47:10.833",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012770,1750618030854,"fUST",-313.52,0.00022161,3,"2025-06-22T18:47:10.854",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012772,1750618030875,"fUST",-500.0,0.00022171,2,"2025-06-22T18:47:10.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012774,1750618030895,"fUST",-500.0,0.00022171,2,"2025-06-22T18:47:10.895",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012775,1750618030916,"fUST",-500.0,0.00022171,2,"2025-06-22T18:47:10.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012777,1750618030936,"fUST",-500.0,0.00022171,2,"2025-06-22T18:47:10.936",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012778,1750618030957,"fUST",-2242.99,0.000222,7,"2025-06-22T18:47:10.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012780,1750618030979,"fUST",-208.59738312,0.00022242,2,"2025-06-22T18:47:10.979",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012845,1750618033176,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012847,1750618033201,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012849,1750618033228,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.228",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012851,1750618033254,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.254",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012853,1750618033278,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.278",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012855,1750618033303,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.303",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012856,1750618033328,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.328",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012858,1750618033353,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012860,1750618033378,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.378",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012862,1750618033403,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012864,1750618033427,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.427",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012865,1750618033451,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.451",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012867,1750618033480,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.480",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012869,1750618033507,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.507",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012871,1750618033535,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012873,1750618033569,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012875,1750618033594,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012876,1750618033618,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.618",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012878,1750618033645,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012880,1750618033672,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.672",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012882,1750618033699,"fUST",-200.0,0.00022593,10,"2025-06-22T18:47:13.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012884,1750618033725,"fUST",-223.899499,0.00022593,10,"2025-06-22T18:47:13.725",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012893,1750618033978,"fUST",-2708.10418126,0.00023969,10,"2025-06-22T18:47:13.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012896,1750618034014,"fUST",-2708.10418126,0.00024141,10,"2025-06-22T18:47:14.014",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012897,1750618034040,"fUST",-500.0,0.00024221,10,"2025-06-22T18:47:14.040",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012900,1750618034073,"fUST",-2708.10418126,0.00024314,10,"2025-06-22T18:47:14.073",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012901,1750618034099,"fUST",-836.56272071,0.000244,10,"2025-06-22T18:47:14.099",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012903,1750618034124,"fUST",-160.0,0.000244,10,"2025-06-22T18:47:14.124",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012905,1750618034148,"fUST",-425.01221603,0.000244,10,"2025-06-22T18:47:14.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012907,1750618034173,"fUST",-524.02598587,0.000244,10,"2025-06-22T18:47:14.173",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012909,1750618034197,"fUST",-846.39664074,0.000244,10,"2025-06-22T18:47:14.197",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012910,1750618034221,"fUST",-213.59462818,0.000244,10,"2025-06-22T18:47:14.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012912,1750618034246,"fUST",-230.14598372,0.000244,10,"2025-06-22T18:47:14.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012914,1750618034271,"fUST",-160.0,0.000244,10,"2025-06-22T18:47:14.271",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012916,1750618034296,"fUST",-200.0,0.0002446,10,"2025-06-22T18:47:14.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012918,1750618034328,"fUST",-2708.10418126,0.00024486,11,"2025-06-22T18:47:14.328",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012920,1750618034355,"fUST",-200.0,0.00024658,15,"2025-06-22T18:47:14.355",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012922,1750618034387,"fUST",-2708.10418126,0.00024659,11,"2025-06-22T18:47:14.387",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012924,1750618034412,"fUST",-151.0,0.000247,10,"2025-06-22T18:47:14.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012925,1750618034440,"fUST",-500.0,0.00024769,11,"2025-06-22T18:47:14.440",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012927,1750618034477,"fUST",-2708.10418126,0.00024831,12,"2025-06-22T18:47:14.477",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012930,1750618034516,"fUST",-160.0,0.00025,10,"2025-06-22T18:47:14.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012932,1750618034550,"fUST",-213.59462818,0.00025,10,"2025-06-22T18:47:14.550",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012934,1750618034583,"fUST",-2708.10418126,0.00025003,12,"2025-06-22T18:47:14.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012936,1750618034617,"fUST",-2708.10418126,0.00025176,12,"2025-06-22T18:47:14.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012938,1750618034644,"fUST",-500.0,0.00025205,30,"2025-06-22T18:47:14.644",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012940,1750618034669,"fUST",-500.0,0.00025317,12,"2025-06-22T18:47:14.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012941,1750618034694,"fUST",-10258.6896239,0.0002533,30,"2025-06-22T18:47:14.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012943,1750618034726,"fUST",-2708.10418126,0.00025348,13,"2025-06-22T18:47:14.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012946,1750618034763,"fUST",-2708.10418126,0.00025521,13,"2025-06-22T18:47:14.763",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012948,1750618034799,"fUST",-2708.10418126,0.00025693,13,"2025-06-22T18:47:14.799",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012949,1750618034825,"fUST",-500.0,0.00025753,30,"2025-06-22T18:47:14.825",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012951,1750618034852,"fUST",-200.0,0.00025803,120,"2025-06-22T18:47:14.852",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012953,1750618034881,"fUST",-500.0,0.00025865,13,"2025-06-22T18:47:14.881",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012955,1750618034917,"fUST",-2708.10418126,0.00025866,14,"2025-06-22T18:47:14.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012957,1750618034945,"fUST",-200.0,0.00025984,120,"2025-06-22T18:47:14.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012959,1750618034972,"fUST",-1000.0,0.00026,26,"2025-06-22T18:47:14.972",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012961,1750618034998,"fUST",-2000.0,0.00026,120,"2025-06-22T18:47:14.998",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012963,1750618035023,"fUST",-160.0,0.00026,30,"2025-06-22T18:47:15.023",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012965,1750618035048,"fUST",-160.0,0.00026,30,"2025-06-22T18:47:15.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012966,1750618035075,"fUST",-209022.50695242,0.00026,30,"2025-06-22T18:47:15.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012968,1750618035102,"fUST",-836.56272071,0.00026,30,"2025-06-22T18:47:15.102",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012970,1750618035127,"fUST",-160.0,0.00026,30,"2025-06-22T18:47:15.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012972,1750618035151,"fUST",-425.01221603,0.00026,30,"2025-06-22T18:47:15.151",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012974,1750618035175,"fUST",-524.02598587,0.00026,30,"2025-06-22T18:47:15.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012976,1750618035201,"fUST",-846.39664074,0.00026,30,"2025-06-22T18:47:15.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012978,1750618035225,"fUST",-213.59462818,0.00026,30,"2025-06-22T18:47:15.225",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012979,1750618035251,"fUST",-230.14598372,0.00026,30,"2025-06-22T18:47:15.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012981,1750618035278,"fUST",-160.0,0.00026,30,"2025-06-22T18:47:15.278",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012983,1750618035309,"fUST",-2708.10418126,0.00026038,14,"2025-06-22T18:47:15.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012985,1750618035335,"fUST",-1333.0,0.00026137,120,"2025-06-22T18:47:15.335",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012987,1750618035360,"fUST",-200.0,0.0002618,15,"2025-06-22T18:47:15.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012989,1750618035394,"fUST",-2708.10418126,0.0002621,14,"2025-06-22T18:47:15.394",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012991,1750618035424,"fUST",-200.0,0.00026227,120,"2025-06-22T18:47:15.424",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012994,1750618035474,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.474",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012995,1750618035499,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.499",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012997,1750618035526,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.526",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367012999,1750618035555,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.555",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013001,1750618035582,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.582",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013003,1750618035608,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013004,1750618035632,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.632",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013006,1750618035658,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.658",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013008,1750618035683,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013010,1750618035707,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013012,1750618035732,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.732",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013013,1750618035758,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.758",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013014,1750618035785,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013015,1750618035810,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.810",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013016,1750618035838,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013017,1750618035863,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.863",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013018,1750618035888,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013019,1750618035912,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013021,1750618035937,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.937",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013023,1750618035962,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.962",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013025,1750618035987,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:15.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013027,1750618036013,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.013",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013029,1750618036039,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013030,1750618036064,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013032,1750618036090,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.090",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013034,1750618036115,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.115",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013036,1750618036140,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.140",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013038,1750618036165,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.165",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013040,1750618036190,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.190",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013041,1750618036214,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013043,1750618036239,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.239",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013045,1750618036263,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.263",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013047,1750618036287,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013049,1750618036312,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013050,1750618036338,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.338",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013052,1750618036363,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013054,1750618036389,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.389",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013056,1750618036414,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013058,1750618036439,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013065,1750618036630,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013067,1750618036657,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.657",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013069,1750618036682,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.682",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013070,1750618036707,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013072,1750618036733,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013074,1750618036758,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.758",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013076,1750618036785,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013078,1750618036811,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013080,1750618036837,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.837",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013081,1750618036863,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.863",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013083,1750618036889,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.889",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013085,1750618036913,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.913",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013087,1750618036939,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.939",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013089,1750618036965,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013090,1750618036990,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:16.990",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013092,1750618037015,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.015",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013094,1750618037040,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.040",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013096,1750618037066,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.066",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013098,1750618037094,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.094",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013100,1750618037120,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013101,1750618037148,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013103,1750618037176,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013105,1750618037203,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.203",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013107,1750618037229,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.229",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013109,1750618037255,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.255",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013111,1750618037281,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.281",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013112,1750618037309,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013114,1750618037336,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.336",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013116,1750618037364,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013118,1750618037391,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.391",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013120,1750618037419,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.419",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013121,1750618037445,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.445",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013123,1750618037473,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.473",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013125,1750618037499,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.499",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013127,1750618037530,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.530",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013129,1750618037559,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.559",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013131,1750618037584,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013132,1750618037609,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013134,1750618037636,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.636",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013136,1750618037661,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.661",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013138,1750618037690,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.690",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013140,1750618037717,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.717",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013141,1750618037743,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013143,1750618037768,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.768",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013145,1750618037793,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.793",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013147,1750618037819,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.819",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013149,1750618037844,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013150,1750618037869,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013152,1750618037897,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013154,1750618037924,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013156,1750618037949,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.949",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013158,1750618037974,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.974",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013159,1750618037998,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:17.998",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013161,1750618038022,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:18.022",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013163,1750618038049,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:18.049",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013165,1750618038073,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:18.073",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013167,1750618038097,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:18.097",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013169,1750618038122,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:18.122",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013170,1750618038147,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:18.147",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013172,1750618038174,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:18.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013174,1750618038199,"fUST",-1500.0,0.0002627,28,"2025-06-22T18:47:18.199",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013176,1750618038227,"fUST",-500.0,0.00026301,30,"2025-06-22T18:47:18.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013178,1750618038267,"fUST",-2708.10418126,0.00026383,15,"2025-06-22T18:47:18.267",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013180,1750618038293,"fUST",-500.0,0.00026413,14,"2025-06-22T18:47:18.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013182,1750618038318,"fUST",-200.0,0.00026532,120,"2025-06-22T18:47:18.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013184,1750618038350,"fUST",-2708.10418126,0.00026555,15,"2025-06-22T18:47:18.350",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013186,1750618038380,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013187,1750618038408,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013189,1750618038437,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013191,1750618038468,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013193,1750618038497,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.497",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013195,1750618038533,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.533",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013197,1750618038564,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.564",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013199,1750618038594,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013201,1750618038623,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.623",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013203,1750618038654,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013205,1750618038684,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.684",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013207,1750618038713,"fUST",-1729.28,0.000266,31,"2025-06-22T18:47:18.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013208,1750618038743,"fUST",-200.0,0.00026618,120,"2025-06-22T18:47:18.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013209,1750618038778,"fUST",-2708.10418126,0.00026728,15,"2025-06-22T18:47:18.778",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013210,1750618038807,"fUST",-5000.0,0.00026779,11,"2025-06-22T18:47:18.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013211,1750618038835,"fUST",-5000.0,0.00026779,12,"2025-06-22T18:47:18.835",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013212,1750618038861,"fUST",-5000.0,0.00026779,13,"2025-06-22T18:47:18.861",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013213,1750618038888,"fUST",-500.0,0.00026849,30,"2025-06-22T18:47:18.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013214,1750618038920,"fUST",-2708.10418126,0.000269,16,"2025-06-22T18:47:18.920",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013215,1750618038946,"fUST",-524.33378051,0.00026961,15,"2025-06-22T18:47:18.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013216,1750618038972,"fUST",-1112.0819,0.00027,120,"2025-06-22T18:47:18.972",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013217,1750618038998,"fUST",-1000.0,0.00027,27,"2025-06-22T18:47:18.998",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013218,1750618039023,"fUST",-200.0,0.0002702,120,"2025-06-22T18:47:19.023",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013219,1750618039051,"fUST",-200.0,0.00027376,120,"2025-06-22T18:47:19.051",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013220,1750618039076,"fUST",-500.0,0.00027397,30,"2025-06-22T18:47:19.076",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013221,1750618039104,"fUST",-204.9712167,0.00027397,120,"2025-06-22T18:47:19.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013223,1750618039131,"fUST",-822.74056239,0.000275,30,"2025-06-22T18:47:19.131",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013225,1750618039157,"fUST",-500.0,0.00027582,17,"2025-06-22T18:47:19.157",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013231,1750618039342,"fUST",-365.8215413,0.00027676,30,"2025-06-22T18:47:19.342",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013233,1750618039368,"fUST",-365.8215413,0.00027676,30,"2025-06-22T18:47:19.368",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013235,1750618039394,"fUST",-365.8215413,0.00027676,30,"2025-06-22T18:47:19.394",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013237,1750618039420,"fUST",-500.0,0.00027782,25,"2025-06-22T18:47:19.420",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013239,1750618039445,"fUST",-200.0,0.00027827,30,"2025-06-22T18:47:19.445",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013240,1750618039471,"fUST",-200.0,0.00027827,30,"2025-06-22T18:47:19.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013242,1750618039496,"fUST",-200.0,0.00027827,30,"2025-06-22T18:47:19.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013244,1750618039522,"fUST",-200.0,0.0002789,20,"2025-06-22T18:47:19.522",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013246,1750618039551,"fUST",-659.3,0.00027914,30,"2025-06-22T18:47:19.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013248,1750618039578,"fUST",-552.68337931,0.00027945,30,"2025-06-22T18:47:19.578",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013249,1750618039604,"fUST",-500.0,0.00027982,15,"2025-06-22T18:47:19.604",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013251,1750618039631,"fUST",-2000.0,0.00028,120,"2025-06-22T18:47:19.631",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013253,1750618039656,"fUST",-836.56272071,0.00028,10,"2025-06-22T18:47:19.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013255,1750618039681,"fUST",-160.0,0.00028,10,"2025-06-22T18:47:19.681",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013257,1750618039706,"fUST",-425.01221603,0.00028,10,"2025-06-22T18:47:19.706",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013258,1750618039732,"fUST",-524.02598587,0.00028,10,"2025-06-22T18:47:19.732",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013260,1750618039757,"fUST",-524.02598587,0.00028,10,"2025-06-22T18:47:19.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013262,1750618039783,"fUST",-846.39664074,0.00028,10,"2025-06-22T18:47:19.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013264,1750618039808,"fUST",-846.39664074,0.00028,10,"2025-06-22T18:47:19.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013266,1750618039835,"fUST",-213.59462818,0.00028,10,"2025-06-22T18:47:19.835",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013267,1750618039860,"fUST",-176.815034,0.00028,30,"2025-06-22T18:47:19.860",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013269,1750618039886,"fUST",-158.698644,0.00028,30,"2025-06-22T18:47:19.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013271,1750618039910,"fUST",-230.14598372,0.00028,10,"2025-06-22T18:47:19.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013273,1750618039935,"fUST",-160.0,0.00028,10,"2025-06-22T18:47:19.935",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013274,1750618039958,"fUST",-400.0,0.00028,30,"2025-06-22T18:47:19.958",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013275,1750618039984,"fUST",-200.0,0.00028114,120,"2025-06-22T18:47:19.984",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013276,1750618040009,"fUST",-500.0,0.00028182,28,"2025-06-22T18:47:20.009",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013277,1750618040036,"fUST",-200.0,0.00028227,120,"2025-06-22T18:47:20.036",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013278,1750618040060,"fUST",-206.0,0.0002832,30,"2025-06-22T18:47:20.060",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013279,1750618040087,"fUST",-500.0,0.00028382,23,"2025-06-22T18:47:20.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013280,1750618040112,"fUST",-1112.0819,0.000284,120,"2025-06-22T18:47:20.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013281,1750618040137,"fUST",-500.0,0.00028582,15,"2025-06-22T18:47:20.137",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013282,1750618040166,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013283,1750618040195,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.195",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013284,1750618040224,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.224",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013285,1750618040252,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.252",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013286,1750618040279,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.279",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013287,1750618040308,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013288,1750618040335,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.335",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013289,1750618040363,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013290,1750618040390,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.390",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013291,1750618040419,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.419",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013292,1750618040447,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013293,1750618040479,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.479",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013294,1750618040509,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.509",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013295,1750618040542,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.542",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013296,1750618040574,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.574",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013297,1750618040605,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.605",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013298,1750618040635,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.635",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013299,1750618040666,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013300,1750618040696,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.696",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013301,1750618040726,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013302,1750618040756,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.756",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013303,1750618040788,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.788",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013304,1750618040818,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013305,1750618040847,"fUST",-1729.28,0.000286,31,"2025-06-22T18:47:20.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013306,1750618040875,"fUST",-200.0,0.00028754,120,"2025-06-22T18:47:20.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013307,1750618040900,"fUST",-500.0,0.00028782,25,"2025-06-22T18:47:20.900",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013308,1750618040927,"fUST",-200.0,0.00028866,120,"2025-06-22T18:47:20.927",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013309,1750618040953,"fUST",-500.0,0.00028982,28,"2025-06-22T18:47:20.953",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013310,1750618040978,"fUST",-2014.76365106,0.00029,10,"2025-06-22T18:47:20.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013311,1750618041004,"fUST",-1000.0,0.00029,29,"2025-06-22T18:47:21.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013312,1750618041030,"fUST",-209.72002,0.00029,120,"2025-06-22T18:47:21.030",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013313,1750618041055,"fUST",-836.56272071,0.00029,10,"2025-06-22T18:47:21.055",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013314,1750618041080,"fUST",-160.0,0.00029,10,"2025-06-22T18:47:21.080",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013315,1750618041105,"fUST",-425.01221603,0.00029,10,"2025-06-22T18:47:21.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013316,1750618041129,"fUST",-213.59462818,0.00029,120,"2025-06-22T18:47:21.129",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013317,1750618041154,"fUST",-230.14598372,0.00029,10,"2025-06-22T18:47:21.154",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013318,1750618041178,"fUST",-160.0,0.00029,10,"2025-06-22T18:47:21.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013319,1750618041203,"fUST",-177.3077519,0.00029038,30,"2025-06-22T18:47:21.203",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013320,1750618041226,"fUST",-153.0,0.00029038,30,"2025-06-22T18:47:21.226",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013321,1750618041251,"fUST",-159.1115641,0.00029038,30,"2025-06-22T18:47:21.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013322,1750618041275,"fUST",-159.1115641,0.00029038,30,"2025-06-22T18:47:21.275",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013323,1750618041299,"fUST",-153.0,0.00029038,30,"2025-06-22T18:47:21.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013324,1750618041324,"fUST",-177.3077519,0.00029038,30,"2025-06-22T18:47:21.324",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013325,1750618041349,"fUST",-574.6497757,0.00029038,30,"2025-06-22T18:47:21.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013326,1750618041374,"fUST",-177.3077519,0.00029038,30,"2025-06-22T18:47:21.374",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013327,1750618041399,"fUST",-153.0,0.00029038,30,"2025-06-22T18:47:21.399",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013328,1750618041424,"fUST",-159.1115641,0.00029038,30,"2025-06-22T18:47:21.424",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013329,1750618041449,"fUST",-574.6497757,0.00029038,30,"2025-06-22T18:47:21.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013330,1750618041478,"fUST",-177.3077519,0.00029038,30,"2025-06-22T18:47:21.478",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013331,1750618041503,"fUST",-159.1115641,0.00029038,30,"2025-06-22T18:47:21.503",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013332,1750618041528,"fUST",-574.6497757,0.00029038,30,"2025-06-22T18:47:21.528",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013333,1750618041556,"fUST",-177.3077519,0.00029038,30,"2025-06-22T18:47:21.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013334,1750618041582,"fUST",-159.1115641,0.00029038,30,"2025-06-22T18:47:21.582",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013335,1750618041608,"fUST",-574.6497757,0.00029038,30,"2025-06-22T18:47:21.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013336,1750618041634,"fUST",-153.0,0.00029038,30,"2025-06-22T18:47:21.634",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013337,1750618041661,"fUST",-188.717402,0.00029038,30,"2025-06-22T18:47:21.661",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013338,1750618041686,"fUST",-574.6497757,0.00029038,30,"2025-06-22T18:47:21.686",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013339,1750618041712,"fUST",-159.1115641,0.00029038,30,"2025-06-22T18:47:21.712",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013340,1750618041740,"fUST",-159.1115641,0.00029038,30,"2025-06-22T18:47:21.740",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013341,1750618041768,"fUST",-153.0,0.00029038,30,"2025-06-22T18:47:21.768",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013342,1750618041795,"fUST",-574.6497757,0.00029038,30,"2025-06-22T18:47:21.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013343,1750618041821,"fUST",-574.6497757,0.00029038,30,"2025-06-22T18:47:21.821",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013344,1750618041977,"fUST",-159.1115641,0.00029038,30,"2025-06-22T18:47:21.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013345,1750618042039,"fUST",-313.4183433,0.00029038,30,"2025-06-22T18:47:22.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013346,1750618042065,"fUST",-159.1115641,0.00029038,30,"2025-06-22T18:47:22.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013347,1750618042091,"fUST",-574.6497757,0.00029038,30,"2025-06-22T18:47:22.091",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013348,1750618042117,"fUST",-433.6047609,0.00029038,30,"2025-06-22T18:47:22.117",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013349,1750618042144,"fUST",-500.0,0.00029182,26,"2025-06-22T18:47:22.144",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013350,1750618042171,"fUST",-1318.61,0.00029243,30,"2025-06-22T18:47:22.171",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013351,1750618042196,"fUST",-500.0,0.00029382,26,"2025-06-22T18:47:22.196",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013352,1750618042224,"fUST",-200.0,0.00029518,120,"2025-06-22T18:47:22.224",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013353,1750618042250,"fUST",-500.0,0.00029582,14,"2025-06-22T18:47:22.250",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013354,1750618042275,"fUST",-200.0,0.000296,25,"2025-06-22T18:47:22.275",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013355,1750618042300,"fUST",-206.0,0.0002967,30,"2025-06-22T18:47:22.300",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013356,1750618042325,"fUST",-500.0,0.00029782,13,"2025-06-22T18:47:22.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013357,1750618042351,"fUST",-1112.0819,0.000298,120,"2025-06-22T18:47:22.351",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013358,1750618042377,"fUST",-200.0,0.00029813,120,"2025-06-22T18:47:22.377",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013359,1750618042404,"fUST",-159.1115641,0.0002988,30,"2025-06-22T18:47:22.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013360,1750618042431,"fUST",-354.1047926,0.0002988,30,"2025-06-22T18:47:22.431",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013361,1750618042458,"fUST",-574.6497757,0.0002988,30,"2025-06-22T18:47:22.458",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013362,1750618042487,"fUST",-159.1115641,0.0002988,30,"2025-06-22T18:47:22.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013363,1750618042514,"fUST",-159.1115641,0.0002988,30,"2025-06-22T18:47:22.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013364,1750618042544,"fUST",-1064.1299177,0.0002988,30,"2025-06-22T18:47:22.544",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013365,1750618042570,"fUST",-569.7109595,0.0002988,30,"2025-06-22T18:47:22.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013366,1750618042596,"fUST",-200.0,0.00029931,120,"2025-06-22T18:47:22.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013367,1750618042625,"fUST",-500.0,0.00029982,22,"2025-06-22T18:47:22.625",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013368,1750618042650,"fUST",-401.83202303,0.0003,10,"2025-06-22T18:47:22.650",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013369,1750618042676,"fUST",-1560.20488735,0.0003,10,"2025-06-22T18:47:22.676",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013370,1750618042702,"fUST",-340.6375662,0.0003,10,"2025-06-22T18:47:22.702",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013371,1750618042728,"fUST",-200.0,0.0003,120,"2025-06-22T18:47:22.728",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013372,1750618042755,"fUST",-2000.0,0.0003,120,"2025-06-22T18:47:22.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013373,1750618042781,"fUST",-199.999999,0.0003,30,"2025-06-22T18:47:22.781",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013374,1750618042808,"fUST",-524.02598587,0.0003,120,"2025-06-22T18:47:22.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013375,1750618042835,"fUST",-500.0,0.00030182,10,"2025-06-22T18:47:22.835",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013376,1750618042860,"fUST",-160.0,0.00030365,10,"2025-06-22T18:47:22.860",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013377,1750618042885,"fUST",-500.0,0.00030382,23,"2025-06-22T18:47:22.885",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013378,1750618042910,"fUST",-153.0,0.00030428,30,"2025-06-22T18:47:22.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013379,1750618042935,"fUST",-153.0,0.00030428,30,"2025-06-22T18:47:22.935",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013380,1750618042960,"fUST",-153.0,0.00030428,30,"2025-06-22T18:47:22.960",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013381,1750618042985,"fUST",-153.0,0.00030428,30,"2025-06-22T18:47:22.985",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013382,1750618043009,"fUST",-153.0,0.00030428,30,"2025-06-22T18:47:23.009",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013383,1750618043035,"fUST",-153.0,0.00030428,30,"2025-06-22T18:47:23.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013384,1750618043061,"fUST",-1977.91,0.00030572,30,"2025-06-22T18:47:23.061",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013385,1750618043090,"fUST",-1333.0,0.00030575,120,"2025-06-22T18:47:23.090",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013386,1750618043116,"fUST",-500.0,0.00030582,23,"2025-06-22T18:47:23.116",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013387,1750618043144,"fUST",-200.0,0.00030671,120,"2025-06-22T18:47:23.144",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013388,1750618043174,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013389,1750618043204,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.204",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013390,1750618043233,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.233",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013391,1750618043263,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.263",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013392,1750618043291,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.291",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013393,1750618043321,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.321",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013394,1750618043350,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.350",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013395,1750618043377,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.377",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013396,1750618043405,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.405",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013397,1750618043433,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.433",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013398,1750618043466,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.466",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013399,1750618043496,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013400,1750618043526,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.526",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013401,1750618043559,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.559",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013402,1750618043588,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.588",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013403,1750618043617,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013404,1750618043646,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.646",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013405,1750618043675,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013406,1750618043704,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.704",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013407,1750618043734,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.734",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013408,1750618043765,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013409,1750618043795,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013410,1750618043825,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.825",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013411,1750618043855,"fUST",-1729.28,0.000307,31,"2025-06-22T18:47:23.855",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013412,1750618043883,"fUST",-177.307752,0.00030704,30,"2025-06-22T18:47:23.883",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013413,1750618043911,"fUST",-159.1115641,0.00030704,30,"2025-06-22T18:47:23.911",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013414,1750618043939,"fUST",-574.6497757,0.00030704,30,"2025-06-22T18:47:23.939",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013415,1750618043966,"fUST",-307.5017373,0.00030704,30,"2025-06-22T18:47:23.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013416,1750618043993,"fUST",-160.0,0.00030752,11,"2025-06-22T18:47:23.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013417,1750618044019,"fUST",-500.0,0.00030782,11,"2025-06-22T18:47:24.019",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013418,1750618044045,"fUST",-153.0,0.00030976,30,"2025-06-22T18:47:24.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013419,1750618044071,"fUST",-500.0,0.00030982,29,"2025-06-22T18:47:24.071",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013420,1750618044096,"fUST",-1000.0,0.00031,120,"2025-06-22T18:47:24.096",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013421,1750618044122,"fUST",-160.0,0.00031,120,"2025-06-22T18:47:24.122",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013422,1750618044147,"fUST",-160.0,0.00031,120,"2025-06-22T18:47:24.147",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013423,1750618044172,"fUST",-836.56272071,0.00031,120,"2025-06-22T18:47:24.172",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013424,1750618044199,"fUST",-160.0,0.00031,120,"2025-06-22T18:47:24.199",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013425,1750618044226,"fUST",-425.01221603,0.00031,120,"2025-06-22T18:47:24.226",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013426,1750618044253,"fUST",-230.14598372,0.00031,120,"2025-06-22T18:47:24.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013427,1750618044279,"fUST",-160.0,0.00031,120,"2025-06-22T18:47:24.279",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013428,1750618044306,"fUST",-206.0,0.0003103,30,"2025-06-22T18:47:24.306",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013429,1750618044332,"fUST",-160.0,0.00031139,12,"2025-06-22T18:47:24.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013430,1750618044359,"fUST",-500.0,0.00031182,25,"2025-06-22T18:47:24.359",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013431,1750618044385,"fUST",-1112.0819,0.000312,120,"2025-06-22T18:47:24.385",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013432,1750618044412,"fUST",-200.0,0.00031253,120,"2025-06-22T18:47:24.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013433,1750618044437,"fUST",-200.0,0.0003131,29,"2025-06-22T18:47:24.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013434,1750618044466,"fUST",-200.0,0.00031338,120,"2025-06-22T18:47:24.466",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013435,1750618044493,"fUST",-500.0,0.00031382,28,"2025-06-22T18:47:24.493",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013436,1750618044519,"fUST",-160.0,0.00031525,13,"2025-06-22T18:47:24.519",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013437,1750618044545,"fUST",-153.0,0.000316,30,"2025-06-22T18:47:24.545",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013438,1750618044571,"fUST",-153.0,0.000316,30,"2025-06-22T18:47:24.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013439,1750618044753,"fUST",-153.0,0.000316,30,"2025-06-22T18:47:24.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013440,1750618044780,"fUST",-153.0,0.000316,30,"2025-06-22T18:47:24.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013441,1750618044806,"fUST",-574.6497757,0.000316,30,"2025-06-22T18:47:24.806",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013442,1750618044834,"fUST",-153.0,0.000316,30,"2025-06-22T18:47:24.834",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013443,1750618044861,"fUST",-574.6497757,0.00031607,30,"2025-06-22T18:47:24.861",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013444,1750618044888,"fUST",-574.6497757,0.00031607,30,"2025-06-22T18:47:24.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013445,1750618044914,"fUST",-153.0,0.00031607,30,"2025-06-22T18:47:24.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013446,1750618044942,"fUST",-574.6497757,0.00031607,30,"2025-06-22T18:47:24.942",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013447,1750618044969,"fUST",-318.2231282,0.00031607,30,"2025-06-22T18:47:24.969",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013448,1750618044995,"fUST",-153.0,0.00031607,30,"2025-06-22T18:47:24.995",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013449,1750618045022,"fUST",-365.8215413,0.00031607,30,"2025-06-22T18:47:25.022",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013450,1750618045047,"fUST",-365.8215413,0.00031607,30,"2025-06-22T18:47:25.047",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013451,1750618045074,"fUST",-153.0,0.00031607,30,"2025-06-22T18:47:25.074",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013452,1750618045100,"fUST",-365.8215413,0.00031607,30,"2025-06-22T18:47:25.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013453,1750618045126,"fUST",-153.0,0.00031607,30,"2025-06-22T18:47:25.126",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013454,1750618045153,"fUST",-500.0,0.00031782,25,"2025-06-22T18:47:25.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013455,1750618045178,"fUST",-2637.21,0.00031901,30,"2025-06-22T18:47:25.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013456,1750618045206,"fUST",-200.0,0.00031912,120,"2025-06-22T18:47:25.206",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013457,1750618045233,"fUST",-160.0,0.00031912,14,"2025-06-22T18:47:25.233",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013458,1750618045259,"fUST",-500.0,0.00031982,27,"2025-06-22T18:47:25.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013459,1750618045288,"fUST",-2000.0,0.00032,120,"2025-06-22T18:47:25.288",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013460,1750618045315,"fUST",-1333.0,0.00032055,30,"2025-06-22T18:47:25.315",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013461,1750618045342,"fUST",-500.0,0.00032182,12,"2025-06-22T18:47:25.342",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013462,1750618045370,"fUST",-160.0,0.00032299,15,"2025-06-22T18:47:25.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013463,1750618045397,"fUST",-206.0,0.0003238,30,"2025-06-22T18:47:25.397",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013464,1750618045424,"fUST",-500.0,0.00032382,16,"2025-06-22T18:47:25.424",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013465,1750618045452,"fUST",-200.0,0.00032403,120,"2025-06-22T18:47:25.452",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013466,1750618045482,"fUST",-500.0,0.00032582,16,"2025-06-22T18:47:25.482",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013467,1750618045508,"fUST",-1112.0819,0.000326,120,"2025-06-22T18:47:25.508",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013468,1750618045535,"fUST",-160.0,0.00032686,16,"2025-06-22T18:47:25.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013469,1750618045564,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.564",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013470,1750618045595,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013471,1750618045625,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.625",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013472,1750618045655,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013473,1750618045686,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.686",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013474,1750618045715,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.715",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013475,1750618045745,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.745",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013476,1750618045773,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013477,1750618045803,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.803",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013478,1750618045833,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.833",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013479,1750618045861,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.861",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013480,1750618045891,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.891",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013481,1750618045920,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.920",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013482,1750618045951,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013483,1750618045980,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:25.980",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013484,1750618046010,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:26.010",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013485,1750618046041,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:26.041",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013486,1750618046070,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:26.070",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013487,1750618046100,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:26.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013488,1750618046129,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:26.129",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013489,1750618046158,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:26.158",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013490,1750618046186,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:26.186",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013491,1750618046219,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:26.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013492,1750618046249,"fUST",-1729.28,0.000327,31,"2025-06-22T18:47:26.249",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013493,1750618046276,"fUST",-200.0,0.00032716,120,"2025-06-22T18:47:26.276",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013494,1750618046303,"fUST",-200.0,0.00032728,120,"2025-06-22T18:47:26.303",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013495,1750618046329,"fUST",-500.0,0.00032782,14,"2025-06-22T18:47:26.329",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013496,1750618046357,"fUST",-200.0,0.00032854,120,"2025-06-22T18:47:26.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013497,1750618046385,"fUST",-200.0,0.00032893,120,"2025-06-22T18:47:26.385",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013498,1750618046412,"fUST",-500.0,0.00032982,54,"2025-06-22T18:47:26.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013499,1750618046437,"fUST",-202.54012809,0.00033,21,"2025-06-22T18:47:26.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013500,1750618046470,"fUST",-2111.0,0.00033,120,"2025-06-22T18:47:26.470",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013501,1750618046496,"fUST",-1000.0,0.00033,120,"2025-06-22T18:47:26.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013502,1750618046523,"fUST",-1000.0,0.00033,120,"2025-06-22T18:47:26.523",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013503,1750618046552,"fUST",-200.0,0.0003303,34,"2025-06-22T18:47:26.552",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013504,1750618046580,"fUST",-160.0,0.00033073,17,"2025-06-22T18:47:26.580",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013505,1750618046607,"fUST",-200.0,0.00033081,120,"2025-06-22T18:47:26.607",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013506,1750618046634,"fUST",-500.0,0.00033182,35,"2025-06-22T18:47:26.634",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013507,1750618046666,"fUST",-3296.52,0.00033231,30,"2025-06-22T18:47:26.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013508,1750618046694,"fUST",-500.0,0.00033382,87,"2025-06-22T18:47:26.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013509,1750618046724,"fUST",-160.0,0.0003346,18,"2025-06-22T18:47:26.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013510,1750618046753,"fUST",-531.99172302,0.00033534,14,"2025-06-22T18:47:26.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013511,1750618046781,"fUST",-500.0,0.00033582,63,"2025-06-22T18:47:26.781",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013512,1750618046809,"fUST",-200.0,0.00033703,120,"2025-06-22T18:47:26.809",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013513,1750618046839,"fUST",-206.0,0.0003373,30,"2025-06-22T18:47:26.839",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013514,1750618046866,"fUST",-500.0,0.00033782,89,"2025-06-22T18:47:26.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013515,1750618046893,"fUST",-200.0,0.00033792,120,"2025-06-22T18:47:26.893",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013516,1750618046919,"fUST",-209.72002,0.000338,120,"2025-06-22T18:47:26.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013517,1750618046946,"fUST",-160.0,0.00033846,19,"2025-06-22T18:47:26.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013518,1750618046973,"fUST",-312.0,0.00033945,24,"2025-06-22T18:47:26.973",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013519,1750618047003,"fUST",-500.0,0.00033982,38,"2025-06-22T18:47:27.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013520,1750618047030,"fUST",-200.0,0.00033997,120,"2025-06-22T18:47:27.030",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013521,1750618047057,"fUST",-1112.0819,0.00034,120,"2025-06-22T18:47:27.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013522,1750618047086,"fUST",-2000.0,0.00034,120,"2025-06-22T18:47:27.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013523,1750618047112,"fUST",-500.0,0.00034182,78,"2025-06-22T18:47:27.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013524,1750618047138,"fUST",-160.0,0.00034233,20,"2025-06-22T18:47:27.138",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013525,1750618047165,"fUST",-200.0,0.00034346,120,"2025-06-22T18:47:27.165",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013526,1750618047192,"fUST",-500.0,0.00034382,47,"2025-06-22T18:47:27.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013527,1750618047219,"fUST",-152.0,0.00034537,15,"2025-06-22T18:47:27.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013528,1750618047245,"fUST",-3955.82,0.0003456,30,"2025-06-22T18:47:27.245",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013529,1750618047272,"fUST",-500.0,0.00034582,85,"2025-06-22T18:47:27.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013530,1750618047298,"fUST",-160.0,0.0003462,21,"2025-06-22T18:47:27.298",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013531,1750618047329,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.329",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013532,1750618047360,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013533,1750618047571,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013534,1750618047608,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013535,1750618047640,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.640",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013536,1750618047675,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013537,1750618047712,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.712",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013538,1750618047748,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.748",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013539,1750618047781,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.781",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013540,1750618047813,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.813",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013541,1750618047845,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013542,1750618047877,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.877",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013543,1750618047912,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013544,1750618047944,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013545,1750618047977,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:27.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013546,1750618048009,"fUST",-1729.28,0.000347,31,"2025-06-22T18:47:28.009",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013547,1750618048036,"fUST",-1341.32310674,0.00034728,12,"2025-06-22T18:47:28.036",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013548,1750618048064,"fUST",-200.0,0.0003474,39,"2025-06-22T18:47:28.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013549,1750618048093,"fUST",-500.0,0.00034782,30,"2025-06-22T18:47:28.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013550,1750618048119,"fUST",-500.0,0.00034982,60,"2025-06-22T18:47:28.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013551,1750618048147,"fUST",-2111.0,0.00035,120,"2025-06-22T18:47:28.147",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013552,1750618048176,"fUST",-210.76281135,0.00035,30,"2025-06-22T18:47:28.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013553,1750618048204,"fUST",-534.56594019,0.00035,30,"2025-06-22T18:47:28.204",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013554,1750618048232,"fUST",-1000.0,0.00035,120,"2025-06-22T18:47:28.232",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013555,1750618048258,"fUST",-200.0,0.00035,120,"2025-06-22T18:47:28.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013556,1750618048284,"fUST",-160.0,0.00035007,22,"2025-06-22T18:47:28.284",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013557,1750618048311,"fUST",-1333.0,0.00035014,90,"2025-06-22T18:47:28.311",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013558,1750618048339,"fUST",-206.0,0.0003509,30,"2025-06-22T18:47:28.339",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013559,1750618048367,"fUST",-152.0,0.00035144,15,"2025-06-22T18:47:28.367",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013560,1750618048393,"fUST",-500.0,0.00035182,56,"2025-06-22T18:47:28.393",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013561,1750618048420,"fUST",-500.0,0.00035382,85,"2025-06-22T18:47:28.420",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013562,1750618048446,"fUST",-160.0,0.00035394,23,"2025-06-22T18:47:28.446",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013563,1750618048475,"fUST",-1112.0819,0.000354,120,"2025-06-22T18:47:28.475",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013564,1750618048503,"fUST",-500.0,0.00035582,67,"2025-06-22T18:47:28.503",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013565,1750618048530,"fUST",-152.0,0.0003575,15,"2025-06-22T18:47:28.530",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013566,1750618048561,"fUST",-200.0,0.00035754,120,"2025-06-22T18:47:28.561",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013567,1750618048590,"fUST",-160.0,0.00035781,24,"2025-06-22T18:47:28.590",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013568,1750618048617,"fUST",-500.0,0.00035782,31,"2025-06-22T18:47:28.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013569,1750618048645,"fUST",-4615.12,0.00035889,30,"2025-06-22T18:47:28.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013570,1750618048673,"fUST",-500.0,0.00035982,56,"2025-06-22T18:47:28.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013571,1750618048701,"fUST",-153.0,0.00036,120,"2025-06-22T18:47:28.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013572,1750618048726,"fUST",-4000.0,0.00036,90,"2025-06-22T18:47:28.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013573,1750618048753,"fUST",-2000.0,0.00036,120,"2025-06-22T18:47:28.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013574,1750618048780,"fUST",-200.0,0.00036062,120,"2025-06-22T18:47:28.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013575,1750618048807,"fUST",-500.0,0.00036182,71,"2025-06-22T18:47:28.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013576,1750618048835,"fUST",-152.0,0.00036357,15,"2025-06-22T18:47:28.835",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013577,1750618048861,"fUST",-500.0,0.00036382,63,"2025-06-22T18:47:28.861",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013578,1750618048887,"fUST",-206.0,0.0003644,30,"2025-06-22T18:47:28.887",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013579,1750618048913,"fUST",-200.0,0.0003645,43,"2025-06-22T18:47:28.913",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013580,1750618048939,"fUST",-952.44530466,0.00036493,120,"2025-06-22T18:47:28.939",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013581,1750618048964,"fUST",-500.0,0.00036582,67,"2025-06-22T18:47:28.964",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013582,1750618048992,"fUST",-200.0,0.00036668,120,"2025-06-22T18:47:28.992",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013583,1750618049017,"fUST",-500.0,0.00036782,78,"2025-06-22T18:47:29.017",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013584,1750618049043,"fUST",-200.0,0.00036784,120,"2025-06-22T18:47:29.043",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013585,1750618049069,"fUST",-1112.0819,0.000368,120,"2025-06-22T18:47:29.069",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013586,1750618049096,"fUST",-152.0,0.00036963,15,"2025-06-22T18:47:29.096",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013587,1750618049122,"fUST",-500.0,0.00036982,86,"2025-06-22T18:47:29.122",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013588,1750618049147,"fUST",-2111.0,0.00037,120,"2025-06-22T18:47:29.147",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013589,1750618049174,"fUST",-1000.0,0.00037,120,"2025-06-22T18:47:29.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013590,1750618049200,"fUST",-95373.32,0.00037,14,"2025-06-22T18:47:29.200",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013591,1750618049227,"fUST",-200.0,0.00037072,120,"2025-06-22T18:47:29.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013592,1750618049254,"fUST",-500.0,0.00037182,68,"2025-06-22T18:47:29.254",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013593,1750618049281,"fUST",-5274.43,0.00037218,30,"2025-06-22T18:47:29.281",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013594,1750618049309,"fUST",-500.0,0.00037382,58,"2025-06-22T18:47:29.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013595,1750618049337,"fUST",-500.0,0.000375,15,"2025-06-22T18:47:29.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013596,1750618049364,"fUST",-500.0,0.000375,15,"2025-06-22T18:47:29.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013597,1750618049391,"fUST",-500.0,0.000375,15,"2025-06-22T18:47:29.391",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013598,1750618049418,"fUST",-326.15,0.000375,15,"2025-06-22T18:47:29.418",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013599,1750618049445,"fUST",-4195.93048452,0.000375,120,"2025-06-22T18:47:29.445",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013600,1750618049474,"fUST",-152.0,0.0003757,15,"2025-06-22T18:47:29.474",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013601,1750618049501,"fUST",-500.0,0.00037582,79,"2025-06-22T18:47:29.501",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013602,1750618049531,"fUST",-1015.09351483,0.000376,10,"2025-06-22T18:47:29.531",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013603,1750618049563,"fUST",-500.0,0.00037782,80,"2025-06-22T18:47:29.563",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013604,1750618049592,"fUST",-206.0,0.0003779,30,"2025-06-22T18:47:29.592",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013605,1750618049618,"fUST",-500.0,0.00037982,83,"2025-06-22T18:47:29.618",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013606,1750618049646,"fUST",-2000.0,0.00038,120,"2025-06-22T18:47:29.646",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013607,1750618049672,"fUST",-445.30045617,0.00038,30,"2025-06-22T18:47:29.672",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013608,1750618049698,"fUST",-300.0,0.00038,120,"2025-06-22T18:47:29.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013609,1750618049725,"fUST",-7901.74155792,0.00038,30,"2025-06-22T18:47:29.725",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013610,1750618049752,"fUST",-212.0,0.0003817,48,"2025-06-22T18:47:29.752",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013611,1750618049780,"fUST",-152.0,0.00038176,15,"2025-06-22T18:47:29.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013612,1750618049807,"fUST",-500.0,0.00038182,35,"2025-06-22T18:47:29.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013613,1750618049835,"fUST",-1112.08197,0.000382,120,"2025-06-22T18:47:29.835",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013614,1750618049863,"fUST",-500.0,0.00038382,120,"2025-06-22T18:47:29.863",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013615,1750618049891,"fUST",-200.0,0.00038408,120,"2025-06-22T18:47:29.891",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013616,1750618049919,"fUST",-200.0,0.00038434,120,"2025-06-22T18:47:29.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013617,1750618049946,"fUST",-110797.05745155,0.000385,120,"2025-06-22T18:47:29.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013618,1750618053374,"fUST",-5000.0,0.00020664,2,"2025-06-22T18:47:33.374",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013619,1750618053396,"fUST",-187.5798374,0.00020773,2,"2025-06-22T18:47:33.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013620,1750618053417,"fUST",-500.0,0.00020873,2,"2025-06-22T18:47:33.417",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013621,1750618053438,"fUST",-190.10645576,0.00020873,2,"2025-06-22T18:47:33.438",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013622,1750618053460,"fUST",-791.40261688,0.00022242,2,"2025-06-22T18:47:33.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013623,1750618053490,"fUST",-1072.848608,0.00022245,6,"2025-06-22T18:47:33.490",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013624,1750618054177,"fUST",-187.57983738,0.00021645,2,"2025-06-22T18:47:34.177",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013625,1750618054205,"fUST",-1635.25557326,0.00022245,6,"2025-06-22T18:47:34.205",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013626,1750618054227,"fUST",-314.5,0.00022276,2,"2025-06-22T18:47:34.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013627,1750618054249,"fUST",-526.0,0.00022281,2,"2025-06-22T18:47:34.249",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013628,1750618054272,"fUST",-1389.74627857,0.00022354,2,"2025-06-22T18:47:34.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013629,1750618054300,"fUST",-2708.10418126,0.00022417,7,"2025-06-22T18:47:34.300",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013630,1750618054320,"fUST",-591.54562517,0.00022456,2,"2025-06-22T18:47:34.320",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013631,1750618054341,"fUST",-500.0,0.00022465,2,"2025-06-22T18:47:34.341",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013632,1750618054362,"fUST",-493.8,0.00022515,5,"2025-06-22T18:47:34.362",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013633,1750618054382,"fUST",-2000.0,0.00022516,2,"2025-06-22T18:47:34.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013634,1750618054403,"fUST",-2000.0,0.00022516,2,"2025-06-22T18:47:34.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013635,1750618054424,"fUST",-2000.0,0.00022516,2,"2025-06-22T18:47:34.424",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013636,1750618054446,"fUST",-2000.0,0.00022516,2,"2025-06-22T18:47:34.446",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013637,1750618054468,"fUST",-1000.0,0.00022529,2,"2025-06-22T18:47:34.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013638,1750618054491,"fUST",-491.2,0.00022536,3,"2025-06-22T18:47:34.491",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013639,1750618054513,"fUST",-1000.0,0.00022589,2,"2025-06-22T18:47:34.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013640,1750618054543,"fUST",-2708.10418126,0.0002259,7,"2025-06-22T18:47:34.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013641,1750618054563,"fUST",-160.0,0.00022593,2,"2025-06-22T18:47:34.563",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013642,1750618054584,"fUST",-160.0,0.00022593,2,"2025-06-22T18:47:34.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013643,1750618054605,"fUST",-12551.52821599,0.00022593,2,"2025-06-22T18:47:34.605",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013644,1750618054625,"fUST",-846.39664074,0.00022593,2,"2025-06-22T18:47:34.625",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013645,1750618054645,"fUST",-836.56272071,0.00022593,2,"2025-06-22T18:47:34.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013646,1750618054665,"fUST",-213.59462818,0.00022593,2,"2025-06-22T18:47:34.665",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013647,1750618054686,"fUST",-160.0,0.00022593,2,"2025-06-22T18:47:34.686",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013648,1750618054707,"fUST",-160.0,0.00022593,2,"2025-06-22T18:47:34.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013649,1750618054728,"fUST",-425.01221603,0.00022593,2,"2025-06-22T18:47:34.728",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013650,1750618054750,"fUST",-230.14598372,0.00022593,2,"2025-06-22T18:47:34.750",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013651,1750618054770,"fUST",-500.0,0.00022593,2,"2025-06-22T18:47:34.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013652,1750618054791,"fUST",-8583.97,0.000226,7,"2025-06-22T18:47:34.791",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013653,1750618054813,"fUST",-12551.52821599,0.000226,7,"2025-06-22T18:47:34.813",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013654,1750618054834,"fUST",-2000.0,0.00022616,2,"2025-06-22T18:47:34.834",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013655,1750618054854,"fUST",-2000.0,0.00022644,2,"2025-06-22T18:47:34.854",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013656,1750618054874,"fUST",-2000.0,0.00022644,2,"2025-06-22T18:47:34.874",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013657,1750618054895,"fUST",-399.34030724,0.00022644,2,"2025-06-22T18:47:34.895",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013658,1750618054916,"fUST",-2000.0,0.00022644,2,"2025-06-22T18:47:34.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013659,1750618054936,"fUST",-1136.74714663,0.00022646,2,"2025-06-22T18:47:34.936",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013660,1750618063043,"fUST",-12551.52821599,0.000242,10,"2025-06-22T18:47:43.043",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013661,1750618063069,"fUST",-160.0,0.000242,10,"2025-06-22T18:47:43.069",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013662,1750618063095,"fUST",-836.56272071,0.000242,10,"2025-06-22T18:47:43.095",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013663,1750618063152,"fUST",-12551.52821599,0.00025,10,"2025-06-22T18:47:43.152",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013664,1750618063179,"fUST",-836.56272071,0.00025,10,"2025-06-22T18:47:43.179",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013665,1750618063226,"fUST",-12551.52821599,0.00026,30,"2025-06-22T18:47:43.226",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013666,1750618063253,"fUST",-160.0,0.00026,30,"2025-06-22T18:47:43.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013667,1750618063280,"fUST",-836.56272071,0.00026,30,"2025-06-22T18:47:43.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013668,1750618063348,"fUST",-12551.52821599,0.00029,10,"2025-06-22T18:47:43.348",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013669,1750618063375,"fUST",-836.56272071,0.00029,10,"2025-06-22T18:47:43.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013670,1750618063403,"fUST",-12551.52821599,0.0003,120,"2025-06-22T18:47:43.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013671,1750618063430,"fUST",-153.0,0.00030428,30,"2025-06-22T18:47:43.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013672,1750618063456,"fUST",-160.0,0.00031,120,"2025-06-22T18:47:43.456",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013673,1750618063483,"fUST",-836.56272071,0.00031,120,"2025-06-22T18:47:43.483",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013674,1750618063514,"fUST",-389201.94254845,0.000385,120,"2025-06-22T18:47:43.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013675,1750618063541,"fUST",-158997.19063341,0.000385,120,"2025-06-22T18:47:43.541",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013676,1750618063569,"fUST",-979.86,0.000385,120,"2025-06-22T18:47:43.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013677,1750618063595,"fUST",-88239.55529884,0.000385,120,"2025-06-22T18:47:43.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013678,1750618063623,"fUST",-5933.73,0.00038548,30,"2025-06-22T18:47:43.623",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013679,1750618063652,"fUST",-200.0,0.00038549,120,"2025-06-22T18:47:43.652",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013680,1750618063680,"fUST",-500.0,0.00038582,120,"2025-06-22T18:47:43.680",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013681,1750618063707,"fUST",-209.72004,0.000386,120,"2025-06-22T18:47:43.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013682,1750618063733,"fUST",-99187.22298426,0.0003868,15,"2025-06-22T18:47:43.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013683,1750618063760,"fUST",-179.78425889,0.0003873,20,"2025-06-22T18:47:43.760",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013684,1750618063788,"fUST",-500.0,0.00038782,120,"2025-06-22T18:47:43.788",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013685,1750618063822,"fUST",-152.0,0.00038783,15,"2025-06-22T18:47:43.822",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013686,1750618063850,"fUST",-500.0,0.00038982,120,"2025-06-22T18:47:43.850",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013687,1750618063877,"fUST",-2111.0,0.00039,120,"2025-06-22T18:47:43.877",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013688,1750618063904,"fUST",-1000.0,0.00039,120,"2025-06-22T18:47:43.904",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013689,1750618063930,"fUST",-206.0,0.0003914,30,"2025-06-22T18:47:43.930",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013690,1750618063955,"fUST",-500.0,0.00039182,120,"2025-06-22T18:47:43.955",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013691,1750618063979,"fUST",-500.0,0.00039382,120,"2025-06-22T18:47:43.979",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013692,1750618064004,"fUST",-152.0,0.00039389,15,"2025-06-22T18:47:44.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013693,1750618064031,"fUST",-373.40409818,0.00039452,120,"2025-06-22T18:47:44.031",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013694,1750618064058,"fUST",-500.0,0.00039582,120,"2025-06-22T18:47:44.058",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013695,1750618064084,"fUST",-200.0,0.00039626,120,"2025-06-22T18:47:44.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013696,1750618064115,"fUST",-747.69371412,0.00039782,120,"2025-06-22T18:47:44.115",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013697,1750618064143,"fUST",-200.0,0.00039786,120,"2025-06-22T18:47:44.143",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013698,1750618064170,"fUST",-200.0,0.00039789,120,"2025-06-22T18:47:44.170",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013699,1750618064197,"fUST",-200.0,0.00039802,120,"2025-06-22T18:47:44.197",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013700,1750618064224,"fUST",-6593.03,0.00039877,30,"2025-06-22T18:47:44.224",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013701,1750618064251,"fUST",-900.0,0.00039881,60,"2025-06-22T18:47:44.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013702,1750618064276,"fUST",-152.0,0.00039996,15,"2025-06-22T18:47:44.276",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013703,1750618064301,"fUST",-165.46,0.0004,10,"2025-06-22T18:47:44.301",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013704,1750618064327,"fUST",-269.56983431,0.0004,10,"2025-06-22T18:47:44.327",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013705,1750618064356,"fUST",-500.0,0.0004,120,"2025-06-22T18:47:44.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013706,1750618064382,"fUST",-803.71021333,0.0004,30,"2025-06-22T18:47:44.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013707,1750618064408,"fUST",-153.94561899,0.0004,30,"2025-06-22T18:47:44.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013708,1750618064436,"fUST",-2000.0,0.0004,120,"2025-06-22T18:47:44.436",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013709,1750618064464,"fUST",-279.97,0.0004,120,"2025-06-22T18:47:44.464",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013710,1750618064493,"fUST",-2000.0,0.0004,120,"2025-06-22T18:47:44.493",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013711,1750618064519,"fUST",-160.0,0.0004,120,"2025-06-22T18:47:44.519",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013712,1750618064545,"fUST",-425.01221603,0.0004,120,"2025-06-22T18:47:44.545",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013713,1750618064572,"fUST",-524.02598587,0.0004,120,"2025-06-22T18:47:44.572",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013714,1750618064601,"fUST",-213.59462818,0.0004,120,"2025-06-22T18:47:44.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013715,1750618064627,"fUST",-230.14598372,0.0004,120,"2025-06-22T18:47:44.627",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013716,1750618064652,"fUST",-160.0,0.0004,120,"2025-06-22T18:47:44.652",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013717,1750618064678,"fUST",-155.0,0.0004,120,"2025-06-22T18:47:44.678",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013718,1750618064704,"fUST",-12551.52821599,0.0004,120,"2025-06-22T18:47:44.704",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013719,1750618064730,"fUST",-836.56272071,0.0004,120,"2025-06-22T18:47:44.730",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013720,1750618064757,"fUST",-200.0,0.00040103,120,"2025-06-22T18:47:44.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013721,1750618064785,"fUST",-200.0,0.00040289,120,"2025-06-22T18:47:44.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013722,1750618064811,"fUST",-200.0,0.00040423,120,"2025-06-22T18:47:44.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013723,1750618064839,"fUST",-900.0,0.00040429,60,"2025-06-22T18:47:44.839",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013724,1750618064865,"fUST",-206.0,0.000405,30,"2025-06-22T18:47:44.865",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013725,1750618065066,"fUST",-152.0,0.00040602,15,"2025-06-22T18:47:45.066",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013726,1750618065097,"fUST",-200.0,0.0004062,120,"2025-06-22T18:47:45.097",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013727,1750618065123,"fUST",-170.83525,0.00040758,14,"2025-06-22T18:47:45.123",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013728,1750618065150,"fUST",-200.0,0.00040796,120,"2025-06-22T18:47:45.150",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013729,1750618065178,"fUST",-200.0,0.00040836,120,"2025-06-22T18:47:45.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013730,1750618065205,"fUST",-900.0,0.00040977,60,"2025-06-22T18:47:45.205",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013731,1750618065232,"fUST",-2111.0,0.00041,120,"2025-06-22T18:47:45.232",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013732,1750618065258,"fUST",-3301.4,0.00041,120,"2025-06-22T18:47:45.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013733,1750618065286,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.286",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013734,1750618065318,"fUST",-394.95109739,0.00041095,120,"2025-06-22T18:47:45.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013735,1750618065346,"fUST",-436.91018953,0.00041095,120,"2025-06-22T18:47:45.346",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013736,1750618065372,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.372",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013737,1750618065399,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.399",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013738,1750618065426,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.426",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013739,1750618065453,"fUST",-1000.0,0.00041095,120,"2025-06-22T18:47:45.453",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013740,1750618065481,"fUST",-1000.0,0.00041095,120,"2025-06-22T18:47:45.481",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013741,1750618065507,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.507",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013742,1750618065534,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.534",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013743,1750618065560,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.560",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013744,1750618065585,"fUST",-430.0,0.00041095,120,"2025-06-22T18:47:45.585",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013745,1750618065613,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.613",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013746,1750618065641,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.641",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013747,1750618065667,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.667",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013748,1750618065694,"fUST",-516.07,0.00041095,120,"2025-06-22T18:47:45.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013749,1750618065720,"fUST",-502.42,0.00041095,120,"2025-06-22T18:47:45.720",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013750,1750618065746,"fUST",-365.23604101,0.00041095,120,"2025-06-22T18:47:45.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013751,1750618065773,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013752,1750618065800,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.800",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013753,1750618065826,"fUST",-878.46,0.00041095,120,"2025-06-22T18:47:45.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013754,1750618065855,"fUST",-306.29639438,0.00041095,120,"2025-06-22T18:47:45.855",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013755,1750618065881,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.881",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013756,1750618065908,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.908",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013757,1750618065934,"fUST",-622.14,0.00041095,120,"2025-06-22T18:47:45.934",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013758,1750618065961,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013759,1750618065988,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:45.988",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013760,1750618066014,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.014",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013761,1750618066040,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.040",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013762,1750618066067,"fUST",-518.48,0.00041095,120,"2025-06-22T18:47:46.067",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013763,1750618066093,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013764,1750618066118,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.118",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013765,1750618066144,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.144",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013766,1750618066169,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.169",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013767,1750618066195,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.195",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013768,1750618066220,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.220",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013769,1750618066247,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.247",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013770,1750618066272,"fUST",-358.21032067,0.00041095,120,"2025-06-22T18:47:46.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013771,1750618066299,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013772,1750618066325,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013773,1750618066351,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.351",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013774,1750618066378,"fUST",-1226.97,0.00041095,120,"2025-06-22T18:47:46.378",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013775,1750618066404,"fUST",-1175.85,0.00041095,120,"2025-06-22T18:47:46.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013776,1750618066430,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013777,1750618066457,"fUST",-204.58768926,0.00041095,120,"2025-06-22T18:47:46.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013778,1750618066488,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.488",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013779,1750618066517,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.517",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013780,1750618066543,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013781,1750618066569,"fUST",-405.90553827,0.00041095,120,"2025-06-22T18:47:46.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013782,1750618066597,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.597",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013783,1750618066622,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.622",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013784,1750618066648,"fUST",-518.93534853,0.00041095,120,"2025-06-22T18:47:46.648",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013785,1750618066676,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.676",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013786,1750618066703,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.703",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013787,1750618066731,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.731",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013788,1750618066758,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.758",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013789,1750618066785,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013790,1750618066812,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.812",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013791,1750618066838,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013792,1750618066866,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013793,1750618066892,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.892",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013794,1750618066918,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.918",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013795,1750618066945,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013796,1750618066970,"fUST",-436.42168427,0.00041095,120,"2025-06-22T18:47:46.970",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013797,1750618066997,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:46.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013798,1750618067023,"fUST",-963.11,0.00041095,120,"2025-06-22T18:47:47.023",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013799,1750618067048,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013800,1750618067074,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.074",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013801,1750618067100,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013802,1750618067126,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.126",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013803,1750618067151,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.151",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013804,1750618067176,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013805,1750618067200,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.200",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013806,1750618067225,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.225",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013807,1750618067250,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.250",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013808,1750618067275,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.275",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013809,1750618067301,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.301",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013810,1750618067326,"fUST",-460.0,0.00041095,30,"2025-06-22T18:47:47.326",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013811,1750618067353,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013812,1750618067379,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.379",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013813,1750618067405,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.405",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013814,1750618067430,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013815,1750618067456,"fUST",-500.0,0.00041095,120,"2025-06-22T18:47:47.456",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013816,1750618067484,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.484",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013817,1750618067511,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.511",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013818,1750618067537,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.537",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013819,1750618067566,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013820,1750618067755,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013821,1750618067785,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013822,1750618067812,"fUST",-274.87394449,0.00041095,120,"2025-06-22T18:47:47.812",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013823,1750618067840,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.840",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013824,1750618067867,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013825,1750618067893,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.893",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013826,1750618067919,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013827,1750618067944,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013828,1750618067970,"fUST",-692.24,0.00041095,120,"2025-06-22T18:47:47.970",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013829,1750618067997,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:47.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013830,1750618068023,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.023",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013831,1750618068050,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.050",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013832,1750618068076,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.076",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013833,1750618068104,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013834,1750618068129,"fUST",-500.0,0.00041095,120,"2025-06-22T18:47:48.129",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013835,1750618068156,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013836,1750618068184,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.184",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013837,1750618068210,"fUST",-464.67964733,0.00041095,120,"2025-06-22T18:47:48.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013838,1750618068238,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.238",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013839,1750618068264,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.264",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013840,1750618068293,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013841,1750618068319,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.319",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013842,1750618068345,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013843,1750618068372,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.372",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013844,1750618068399,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.399",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013845,1750618068426,"fUST",-979.73,0.00041095,120,"2025-06-22T18:47:48.426",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013846,1750618068455,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.455",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013847,1750618068488,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.488",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013848,1750618068516,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013849,1750618068544,"fUST",-327.66373908,0.00041095,120,"2025-06-22T18:47:48.544",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013850,1750618068572,"fUST",-357.76452755,0.00041095,120,"2025-06-22T18:47:48.572",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013851,1750618068601,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013852,1750618068628,"fUST",-460.0,0.00041095,14,"2025-06-22T18:47:48.628",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013853,1750618068656,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013854,1750618068685,"fUST",-696.27,0.00041095,120,"2025-06-22T18:47:48.685",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013855,1750618068714,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.714",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013856,1750618068742,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.742",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013857,1750618068770,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013858,1750618068798,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.798",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013859,1750618068826,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013860,1750618068856,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.856",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013861,1750618068883,"fUST",-274.16649072,0.00041095,120,"2025-06-22T18:47:48.883",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013862,1750618068909,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.909",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013863,1750618068935,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.935",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013864,1750618068961,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:48.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013865,1750618068988,"fUST",-464.46217809,0.00041095,120,"2025-06-22T18:47:48.988",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013866,1750618069013,"fUST",-333.68613582,0.00041095,120,"2025-06-22T18:47:49.013",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013867,1750618069040,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.040",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013868,1750618069067,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.067",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013869,1750618069096,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.096",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013870,1750618069123,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.123",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013871,1750618069150,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.150",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013872,1750618069178,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013873,1750618069205,"fUST",-460.49662872,0.00041095,120,"2025-06-22T18:47:49.205",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013874,1750618069231,"fUST",-493.09,0.00041095,120,"2025-06-22T18:47:49.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013875,1750618069258,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013876,1750618069284,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.284",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013877,1750618069310,"fUST",-583.9813958,0.00041095,120,"2025-06-22T18:47:49.310",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013878,1750618069336,"fUST",-504.2843535,0.00041095,120,"2025-06-22T18:47:49.336",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013879,1750618069366,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013880,1750618069393,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.393",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013881,1750618069422,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.422",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013882,1750618069447,"fUST",-430.65324588,0.00041095,120,"2025-06-22T18:47:49.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013883,1750618069475,"fUST",-555.7676786,0.00041095,120,"2025-06-22T18:47:49.475",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013884,1750618069501,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.501",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013885,1750618069528,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.528",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013886,1750618069553,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.553",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013887,1750618069578,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.578",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013888,1750618069603,"fUST",-435.61114273,0.00041095,120,"2025-06-22T18:47:49.603",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013889,1750618069629,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.629",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013890,1750618069655,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013891,1750618069681,"fUST",-159.61121548,0.00041095,120,"2025-06-22T18:47:49.681",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013892,1750618069707,"fUST",-532.37,0.00041095,120,"2025-06-22T18:47:49.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013893,1750618069735,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.735",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013894,1750618069762,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013895,1750618069788,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.788",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013896,1750618069814,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.814",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013897,1750618069842,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.842",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013898,1750618069867,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013899,1750618069894,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013900,1750618069918,"fUST",-460.0,0.00041095,30,"2025-06-22T18:47:49.918",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013901,1750618069943,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.943",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013902,1750618069968,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:49.968",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013903,1750618069994,"fUST",-510.23087786,0.00041095,120,"2025-06-22T18:47:49.994",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013904,1750618070022,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.022",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013905,1750618070048,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013906,1750618070075,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013907,1750618070101,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.101",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013908,1750618070127,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013909,1750618070153,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013910,1750618070179,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.179",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013911,1750618070204,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.204",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013912,1750618070231,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013913,1750618070259,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013914,1750618070286,"fUST",-719.72,0.00041095,120,"2025-06-22T18:47:50.286",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013915,1750618070313,"fUST",-1089.18,0.00041095,120,"2025-06-22T18:47:50.313",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013916,1750618070507,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.507",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013917,1750618070536,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.536",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013918,1750618070567,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.567",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013919,1750618070595,"fUST",-445.71375642,0.00041095,120,"2025-06-22T18:47:50.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013920,1750618070627,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.627",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013921,1750618070654,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013922,1750618070682,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.682",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013923,1750618070708,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.708",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013924,1750618070736,"fUST",-1268.62,0.00041095,120,"2025-06-22T18:47:50.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013925,1750618070763,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.763",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013926,1750618070789,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.789",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013927,1750618070817,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.817",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013928,1750618070845,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013929,1750618070871,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.871",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013930,1750618070898,"fUST",-751.46,0.00041095,120,"2025-06-22T18:47:50.898",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013931,1750618070925,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.925",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013932,1750618070951,"fUST",-1850.65,0.00041095,120,"2025-06-22T18:47:50.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013933,1750618070979,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:50.979",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013934,1750618071007,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013935,1750618071037,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.037",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013936,1750618071065,"fUST",-653.53,0.00041095,120,"2025-06-22T18:47:51.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013937,1750618071092,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.092",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013938,1750618071119,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013939,1750618071146,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.146",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013940,1750618071174,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013941,1750618071201,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013942,1750618071227,"fUST",-1000.0,0.00041095,120,"2025-06-22T18:47:51.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013943,1750618071254,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.254",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013944,1750618071279,"fUST",-466.12,0.00041095,120,"2025-06-22T18:47:51.279",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013945,1750618071309,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013946,1750618071337,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013947,1750618071366,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013948,1750618071394,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.394",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013949,1750618071421,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013950,1750618071448,"fUST",-246.32805147,0.00041095,120,"2025-06-22T18:47:51.448",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013951,1750618071478,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.478",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013952,1750618071505,"fUST",-596.96882035,0.00041095,120,"2025-06-22T18:47:51.505",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013953,1750618071532,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.532",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013954,1750618071559,"fUST",-518.66,0.00041095,120,"2025-06-22T18:47:51.559",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013955,1750618071585,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.585",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013956,1750618071612,"fUST",-262.43580363,0.00041095,120,"2025-06-22T18:47:51.612",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013957,1750618071640,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.640",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013958,1750618071667,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.667",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013959,1750618071694,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013960,1750618071725,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.725",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013961,1750618071752,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.752",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013962,1750618071779,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.779",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013963,1750618071808,"fUST",-574.82700267,0.00041095,120,"2025-06-22T18:47:51.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013964,1750618071834,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.834",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013965,1750618071862,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.862",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013966,1750618071888,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013967,1750618071916,"fUST",-447.26132407,0.00041095,120,"2025-06-22T18:47:51.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013968,1750618071943,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.943",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013969,1750618071971,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.971",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013970,1750618071997,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:51.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013971,1750618072023,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.023",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013972,1750618072049,"fUST",-214.95574998,0.00041095,120,"2025-06-22T18:47:52.049",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013973,1750618072075,"fUST",-726.12,0.00041095,120,"2025-06-22T18:47:52.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013974,1750618072100,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013975,1750618072124,"fUST",-401.92588034,0.00041095,120,"2025-06-22T18:47:52.124",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013976,1750618072145,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013977,1750618072167,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.167",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013978,1750618072189,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.189",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013979,1750618072214,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013980,1750618072240,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.240",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013981,1750618072266,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.266",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013982,1750618072292,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.292",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013983,1750618072319,"fUST",-1085.8,0.00041095,120,"2025-06-22T18:47:52.319",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013984,1750618072347,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013985,1750618072373,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.373",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013986,1750618072401,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013987,1750618072427,"fUST",-1272.34,0.00041095,120,"2025-06-22T18:47:52.427",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013988,1750618072459,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.459",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013989,1750618072489,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.489",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013990,1750618072517,"fUST",-544.42,0.00041095,120,"2025-06-22T18:47:52.517",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013991,1750618072544,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.544",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013992,1750618072569,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013993,1750618072596,"fUST",-924.87,0.00041095,120,"2025-06-22T18:47:52.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013994,1750618072628,"fUST",-478.07,0.00041095,20,"2025-06-22T18:47:52.628",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013995,1750618072656,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013996,1750618072684,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.684",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013997,1750618072711,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.711",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013998,1750618072738,"fUST",-448.50286984,0.00041095,120,"2025-06-22T18:47:52.738",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367013999,1750618072765,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014000,1750618072792,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.792",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014001,1750618072818,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014002,1750618072845,"fUST",-496.1,0.00041095,120,"2025-06-22T18:47:52.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014003,1750618072871,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.871",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014004,1750618072897,"fUST",-709.34,0.00041095,120,"2025-06-22T18:47:52.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014005,1750618072924,"fUST",-1225.39,0.00041095,120,"2025-06-22T18:47:52.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014006,1750618072950,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:52.950",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014007,1750618072975,"fUST",-682.34,0.00041095,120,"2025-06-22T18:47:52.975",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014008,1750618073001,"fUST",-2065.64,0.00041095,30,"2025-06-22T18:47:53.001",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014009,1750618073027,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:53.027",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014010,1750618073052,"fUST",-586.93401981,0.00041095,120,"2025-06-22T18:47:53.052",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014011,1750618073077,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:53.077",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014012,1750618073256,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:53.256",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014013,1750618073283,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:53.283",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014014,1750618073308,"fUST",-460.0,0.00041095,120,"2025-06-22T18:47:53.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014015,1750618073334,"fUST",-402.0110064,0.00041095,120,"2025-06-22T18:47:53.334",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014016,1750618073358,"fUST",-191.82928328,0.00041095,120,"2025-06-22T18:47:53.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014017,1750618091650,"fUST",-1621.92,0.00023359,10,"2025-06-22T18:48:11.650",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014018,1750618091679,"fUST",-1351.6,0.00023359,10,"2025-06-22T18:48:11.679",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014019,1750618091717,"fUST",-666.40515646,0.00023866,10,"2025-06-22T18:48:11.717",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014020,1750618091760,"fUST",-666.40515646,0.00024003,10,"2025-06-22T18:48:11.760",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014021,1750618091794,"fUST",-666.40515646,0.00024141,10,"2025-06-22T18:48:11.794",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014022,1750618091827,"fUST",-666.40515646,0.00024279,10,"2025-06-22T18:48:11.827",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014023,1750618091861,"fUST",-666.40515646,0.00024417,11,"2025-06-22T18:48:11.861",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014024,1750618091894,"fUST",-666.40515646,0.00024555,11,"2025-06-22T18:48:11.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014025,1750618091921,"fUST",-200.0,0.00024658,15,"2025-06-22T18:48:11.921",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014026,1750618091951,"fUST",-666.40515646,0.00024693,11,"2025-06-22T18:48:11.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014027,1750618091983,"fUST",-666.40515646,0.00024831,12,"2025-06-22T18:48:11.983",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014028,1750618092025,"fUST",-666.40515646,0.00024969,12,"2025-06-22T18:48:12.025",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014029,1750618092065,"fUST",-666.40515646,0.00025107,12,"2025-06-22T18:48:12.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014030,1750618092099,"fUST",-666.40515646,0.00025245,12,"2025-06-22T18:48:12.099",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014031,1750618092132,"fUST",-666.40515646,0.00025383,13,"2025-06-22T18:48:12.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014032,1750618092165,"fUST",-666.40515646,0.00025521,13,"2025-06-22T18:48:12.165",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014033,1750618092198,"fUST",-666.40515646,0.00025659,13,"2025-06-22T18:48:12.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014034,1750618092231,"fUST",-666.40515646,0.00025797,13,"2025-06-22T18:48:12.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014035,1750618092305,"fUST",-461.51,0.00028203,30,"2025-06-22T18:48:12.305",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014036,1750618092333,"fUST",-923.02,0.00029546,30,"2025-06-22T18:48:12.333",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014037,1750618092360,"fUST",-1384.54,0.00030889,30,"2025-06-22T18:48:12.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014038,1750618092388,"fUST",-1846.05,0.00032232,30,"2025-06-22T18:48:12.388",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014039,1750618092416,"fUST",-2307.56,0.00033575,30,"2025-06-22T18:48:12.416",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014040,1750618092443,"fUST",-2769.07,0.00034918,30,"2025-06-22T18:48:12.443",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014041,1750618092475,"fUST",-3230.59,0.00036261,30,"2025-06-22T18:48:12.475",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014042,1750618092513,"fUST",-3692.1,0.00037604,30,"2025-06-22T18:48:12.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014043,1750618092541,"fUST",-4153.61,0.00038947,30,"2025-06-22T18:48:12.541",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014044,1750618092749,"fUST",-4615.12,0.0004029,30,"2025-06-22T18:48:12.749",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014045,1750618092778,"fUST",-268.17071672,0.00041095,120,"2025-06-22T18:48:12.778",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014046,1750618092805,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:12.805",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014047,1750618092832,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:12.832",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014048,1750618092859,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:12.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014049,1750618092886,"fUST",-345.38145839,0.00041095,120,"2025-06-22T18:48:12.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014050,1750618092914,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:12.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014051,1750618092940,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:12.940",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014052,1750618092966,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:12.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014053,1750618092993,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:12.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014054,1750618093019,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.019",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014055,1750618093045,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014056,1750618093072,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.072",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014057,1750618093098,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.098",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014058,1750618093125,"fUST",-200.0,0.00041095,120,"2025-06-22T18:48:13.125",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014059,1750618093152,"fUST",-1034.81,0.00041095,120,"2025-06-22T18:48:13.152",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014060,1750618093179,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.179",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014061,1750618093205,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.205",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014062,1750618093237,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014063,1750618093264,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.264",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014064,1750618093293,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014065,1750618093323,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.323",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014066,1750618093350,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.350",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014067,1750618093379,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.379",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014068,1750618093407,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.407",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014069,1750618093434,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:13.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014070,1750618093460,"fUST",-607.50009882,0.00041095,120,"2025-06-22T18:48:13.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014071,1750618093488,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.488",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014072,1750618093515,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.515",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014073,1750618093543,"fUST",-1062.79,0.00041095,120,"2025-06-22T18:48:13.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014074,1750618093573,"fUST",-2816.87,0.00041095,120,"2025-06-22T18:48:13.573",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014075,1750618093600,"fUST",-575.61,0.00041095,120,"2025-06-22T18:48:13.600",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014076,1750618093627,"fUST",-471.46,0.00041095,120,"2025-06-22T18:48:13.627",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014077,1750618093654,"fUST",-510.59,0.00041095,120,"2025-06-22T18:48:13.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014078,1750618093681,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.681",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014079,1750618093708,"fUST",-489.0698376,0.00041095,30,"2025-06-22T18:48:13.708",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014080,1750618093736,"fUST",-392.35476724,0.00041095,120,"2025-06-22T18:48:13.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014081,1750618093763,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.763",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014082,1750618093790,"fUST",-759.1,0.00041095,120,"2025-06-22T18:48:13.790",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014083,1750618093818,"fUST",-1363.37,0.00041095,120,"2025-06-22T18:48:13.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014084,1750618093844,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014085,1750618093871,"fUST",-460.0,0.00041095,60,"2025-06-22T18:48:13.871",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014086,1750618093897,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014087,1750618093923,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.923",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014088,1750618093948,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014089,1750618093973,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:13.973",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014090,1750618093998,"fUST",-832.11,0.00041095,120,"2025-06-22T18:48:13.998",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014091,1750618094023,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.023",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014092,1750618094049,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.049",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014093,1750618094076,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.076",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014094,1750618094103,"fUST",-653.07,0.00041095,120,"2025-06-22T18:48:14.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014095,1750618094136,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.136",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014096,1750618094164,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.164",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014097,1750618094192,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014098,1750618094219,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014099,1750618094245,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.245",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014100,1750618094272,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014101,1750618094299,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014102,1750618094325,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014103,1750618094350,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.350",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014104,1750618094376,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.376",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014105,1750618094403,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014106,1750618094431,"fUST",-839.43,0.00041095,120,"2025-06-22T18:48:14.431",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014107,1750618094457,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014108,1750618094487,"fUST",-839.43,0.00041095,120,"2025-06-22T18:48:14.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014109,1750618094514,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014110,1750618094542,"fUST",-839.43,0.00041095,120,"2025-06-22T18:48:14.542",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014111,1750618094570,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014112,1750618094595,"fUST",-839.43,0.00041095,120,"2025-06-22T18:48:14.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014113,1750618094621,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.621",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014114,1750618094648,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.648",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014115,1750618094675,"fUST",-839.43,0.00041095,120,"2025-06-22T18:48:14.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014116,1750618094702,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.702",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014117,1750618094729,"fUST",-839.43,0.00041095,120,"2025-06-22T18:48:14.729",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014118,1750618094756,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.756",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014119,1750618094785,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014120,1750618094812,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.812",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014121,1750618094837,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.837",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014122,1750618094869,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014123,1750618094895,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.895",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014124,1750618094921,"fUST",-804.45,0.00041095,120,"2025-06-22T18:48:14.921",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014125,1750618094947,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.947",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014126,1750618094973,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.973",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014127,1750618094999,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:14.999",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014128,1750618095026,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.026",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014129,1750618095053,"fUST",-523.04,0.00041095,120,"2025-06-22T18:48:15.053",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014130,1750618095080,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.080",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014131,1750618095106,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.106",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014132,1750618095133,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.133",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014133,1750618095160,"fUST",-1232.58,0.00041095,120,"2025-06-22T18:48:15.160",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014134,1750618095340,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.340",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014135,1750618095369,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.369",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014136,1750618095396,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014137,1750618095422,"fUST",-524.31,0.00041095,120,"2025-06-22T18:48:15.422",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014138,1750618095448,"fUST",-531.81,0.00041095,120,"2025-06-22T18:48:15.448",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014139,1750618095477,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.477",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014140,1750618095506,"fUST",-1071.22,0.00041095,120,"2025-06-22T18:48:15.506",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014141,1750618095535,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:15.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014142,1750618095562,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.562",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014143,1750618095589,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.589",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014144,1750618095617,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014145,1750618095646,"fUST",-626.48,0.00041095,120,"2025-06-22T18:48:15.646",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014146,1750618095674,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.674",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014147,1750618095701,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014148,1750618095729,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.729",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014149,1750618095757,"fUST",-568.56,0.00041095,120,"2025-06-22T18:48:15.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014150,1750618095785,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014151,1750618095813,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.813",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014152,1750618095841,"fUST",-1237.85,0.00041095,120,"2025-06-22T18:48:15.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014153,1750618095868,"fUST",-443.46265963,0.00041095,120,"2025-06-22T18:48:15.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014154,1750618095896,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.896",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014155,1750618095923,"fUST",-595.76,0.00041095,120,"2025-06-22T18:48:15.923",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014156,1750618095948,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014157,1750618095975,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:15.975",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014158,1750618096001,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.001",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014159,1750618096027,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.027",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014160,1750618096054,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.054",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014161,1750618096082,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.082",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014162,1750618096109,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.109",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014163,1750618096137,"fUST",-1732.57,0.00041095,120,"2025-06-22T18:48:16.137",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014164,1750618096164,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.164",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014165,1750618096192,"fUST",-262.26086521,0.00041095,120,"2025-06-22T18:48:16.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014166,1750618096219,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014167,1750618096246,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014168,1750618096272,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014169,1750618096299,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014170,1750618096325,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014171,1750618096352,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.352",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014172,1750618096380,"fUST",-1427.61,0.00041095,120,"2025-06-22T18:48:16.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014173,1750618096407,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.407",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014174,1750618096434,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014175,1750618096461,"fUST",-406.47850141,0.00041095,120,"2025-06-22T18:48:16.461",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014176,1750618096491,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.491",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014177,1750618096518,"fUST",-205.3529973,0.00041095,120,"2025-06-22T18:48:16.518",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014178,1750618096547,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.547",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014179,1750618096584,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014180,1750618096611,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.611",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014181,1750618096638,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014182,1750618096664,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.664",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014183,1750618096692,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.692",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014184,1750618096719,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.719",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014185,1750618096745,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.745",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014186,1750618096772,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014187,1750618096799,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.799",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014188,1750618096826,"fUST",-1083.29,0.00041095,120,"2025-06-22T18:48:16.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014189,1750618096854,"fUST",-411.0,0.00041095,120,"2025-06-22T18:48:16.854",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014190,1750618096881,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.881",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014191,1750618096908,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.908",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014192,1750618096935,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.935",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014193,1750618096962,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.962",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014194,1750618096987,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:16.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014195,1750618097013,"fUST",-407.05722298,0.00041095,120,"2025-06-22T18:48:17.013",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014196,1750618097039,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014197,1750618097064,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014198,1750618097091,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.091",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014199,1750618097124,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.124",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014200,1750618097151,"fUST",-869.47,0.00041095,120,"2025-06-22T18:48:17.151",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014201,1750618097177,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.177",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014202,1750618097205,"fUST",-1334.0,0.00041095,120,"2025-06-22T18:48:17.205",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014203,1750618097231,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014204,1750618097258,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014205,1750618097293,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014206,1750618097320,"fUST",-528.07452443,0.00041095,120,"2025-06-22T18:48:17.320",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014207,1750618097347,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014208,1750618097375,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014209,1750618097403,"fUST",-983.72,0.00041095,120,"2025-06-22T18:48:17.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014210,1750618097431,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.431",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014211,1750618097459,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.459",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014212,1750618097488,"fUST",-733.82,0.00041095,120,"2025-06-22T18:48:17.488",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014213,1750618097516,"fUST",-499.77504656,0.00041095,12,"2025-06-22T18:48:17.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014214,1750618097551,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014215,1750618097583,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014216,1750618097610,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.610",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014217,1750618097639,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014218,1750618097671,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014219,1750618097699,"fUST",-466.98,0.00041095,120,"2025-06-22T18:48:17.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014220,1750618097727,"fUST",-679.33,0.00041095,120,"2025-06-22T18:48:17.727",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014221,1750618097756,"fUST",-866.59,0.00041095,120,"2025-06-22T18:48:17.756",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014222,1750618097787,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.787",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014223,1750618097816,"fUST",-500.0,0.00041095,14,"2025-06-22T18:48:17.816",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014224,1750618097845,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014225,1750618097878,"fUST",-588.65306472,0.00041095,120,"2025-06-22T18:48:17.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014226,1750618097907,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:17.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014227,1750618097936,"fUST",-463.12,0.00041095,120,"2025-06-22T18:48:17.936",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014228,1750618097965,"fUST",-300.0,0.00041095,120,"2025-06-22T18:48:17.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014229,1750618097996,"fUST",-898.15,0.00041095,120,"2025-06-22T18:48:17.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014230,1750618098211,"fUST",-636.64,0.00041095,120,"2025-06-22T18:48:18.211",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014231,1750618098240,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.240",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014232,1750618098268,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.268",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014233,1750618098296,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014234,1750618098325,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014235,1750618098354,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:18.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014236,1750618098382,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:18.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014237,1750618098409,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:18.409",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014238,1750618098437,"fUST",-606.94885796,0.00041095,120,"2025-06-22T18:48:18.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014239,1750618098464,"fUST",-991.8,0.00041095,120,"2025-06-22T18:48:18.464",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014240,1750618098495,"fUST",-678.7,0.00041095,120,"2025-06-22T18:48:18.495",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014241,1750618098523,"fUST",-1059.62,0.00041095,120,"2025-06-22T18:48:18.523",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014242,1750618098551,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014243,1750618098582,"fUST",-4294.95,0.00041095,120,"2025-06-22T18:48:18.582",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014244,1750618098610,"fUST",-523.26055691,0.00041095,120,"2025-06-22T18:48:18.610",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014245,1750618098640,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.640",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014246,1750618098669,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014247,1750618098698,"fUST",-157.4289194,0.00041095,120,"2025-06-22T18:48:18.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014248,1750618098728,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.728",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014249,1750618098759,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014250,1750618098789,"fUST",-1453.52,0.00041095,120,"2025-06-22T18:48:18.789",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014251,1750618098817,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.817",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014252,1750618098847,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014253,1750618098876,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014254,1750618098905,"fUST",-1520.79,0.00041095,120,"2025-06-22T18:48:18.905",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014255,1750618098933,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.933",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014256,1750618098959,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:18.959",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014257,1750618098986,"fUST",-1297.24,0.00041095,120,"2025-06-22T18:48:18.986",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014258,1750618099013,"fUST",-3646.26,0.00041095,120,"2025-06-22T18:48:19.013",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014259,1750618099040,"fUST",-671.96,0.00041095,120,"2025-06-22T18:48:19.040",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014260,1750618099069,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.069",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014261,1750618099097,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.097",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014262,1750618099125,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.125",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014263,1750618099153,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014264,1750618099180,"fUST",-497.94707974,0.00041095,120,"2025-06-22T18:48:19.180",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014265,1750618099209,"fUST",-477.42,0.00041095,120,"2025-06-22T18:48:19.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014266,1750618099237,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014267,1750618099265,"fUST",-632.89,0.00041095,120,"2025-06-22T18:48:19.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014268,1750618099293,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014269,1750618099321,"fUST",-351.12805477,0.00041095,120,"2025-06-22T18:48:19.321",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014270,1750618099350,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.350",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014271,1750618099377,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.377",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014272,1750618099404,"fUST",-4795.91,0.00041095,120,"2025-06-22T18:48:19.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014273,1750618099430,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014274,1750618099457,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014275,1750618099487,"fUST",-955.59,0.00041095,120,"2025-06-22T18:48:19.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014276,1750618099516,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014277,1750618099547,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.547",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014278,1750618099580,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.580",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014279,1750618099609,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014280,1750618099638,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014281,1750618099670,"fUST",-1082.57,0.00041095,120,"2025-06-22T18:48:19.670",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014282,1750618099701,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014283,1750618099732,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.732",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014284,1750618099761,"fUST",-520.94,0.00041095,120,"2025-06-22T18:48:19.761",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014285,1750618099791,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.791",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014286,1750618099818,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014287,1750618099844,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014288,1750618099871,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.871",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014289,1750618099897,"fUST",-510.01516454,0.00041095,120,"2025-06-22T18:48:19.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014290,1750618099924,"fUST",-876.44,0.00041095,120,"2025-06-22T18:48:19.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014291,1750618099952,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.952",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014292,1750618099979,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:19.979",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014293,1750618100005,"fUST",-3201.31,0.00041095,120,"2025-06-22T18:48:20.005",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014294,1750618100031,"fUST",-382.81792152,0.00041095,120,"2025-06-22T18:48:20.031",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014295,1750618100056,"fUST",-569.76,0.00041095,120,"2025-06-22T18:48:20.056",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014296,1750618100082,"fUST",-1293.62,0.00041095,120,"2025-06-22T18:48:20.082",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014297,1750618100108,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.108",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014298,1750618100134,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.134",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014299,1750618100162,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.162",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014300,1750618100188,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014301,1750618100215,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014302,1750618100242,"fUST",-462.94,0.00041095,120,"2025-06-22T18:48:20.242",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014303,1750618100268,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.268",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014304,1750618100295,"fUST",-529.71852886,0.00041095,120,"2025-06-22T18:48:20.295",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014305,1750618100321,"fUST",-968.24,0.00041095,120,"2025-06-22T18:48:20.321",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014306,1750618100348,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.348",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014307,1750618100377,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.377",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014308,1750618100405,"fUST",-960.82,0.00041095,120,"2025-06-22T18:48:20.405",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014309,1750618100434,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014310,1750618100462,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014311,1750618100495,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.495",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014312,1750618100525,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014313,1750618100556,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014314,1750618100587,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014315,1750618100616,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.616",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014316,1750618100646,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.646",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014317,1750618100678,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.678",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014318,1750618100708,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.708",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014319,1750618100736,"fUST",-3452.1,0.00041095,120,"2025-06-22T18:48:20.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014320,1750618100766,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.766",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014321,1750618100796,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.796",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014322,1750618100825,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.825",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014323,1750618100855,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:20.855",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014324,1750618101038,"fUST",-567.25,0.00041095,120,"2025-06-22T18:48:21.038",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014325,1750618101068,"fUST",-1360.06,0.00041095,120,"2025-06-22T18:48:21.068",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014326,1750618101099,"fUST",-505.31,0.00041095,120,"2025-06-22T18:48:21.099",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014327,1750618101137,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.137",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014328,1750618101170,"fUST",-579.13,0.00041095,120,"2025-06-22T18:48:21.170",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014329,1750618101200,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.200",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014330,1750618101228,"fUST",-1000.0,0.00041095,120,"2025-06-22T18:48:21.228",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014331,1750618101257,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014332,1750618101285,"fUST",-461.59278658,0.00041095,120,"2025-06-22T18:48:21.285",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014333,1750618101312,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014334,1750618101341,"fUST",-2315.27,0.00041095,120,"2025-06-22T18:48:21.341",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014335,1750618101371,"fUST",-400.0,0.00041095,120,"2025-06-22T18:48:21.371",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014336,1750618101400,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.400",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014337,1750618101427,"fUST",-368.38001175,0.00041095,120,"2025-06-22T18:48:21.427",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014338,1750618101457,"fUST",-563.01230618,0.00041095,120,"2025-06-22T18:48:21.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014339,1750618101487,"fUST",-641.12,0.00041095,120,"2025-06-22T18:48:21.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014340,1750618101517,"fUST",-643.34,0.00041095,120,"2025-06-22T18:48:21.517",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014341,1750618101548,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.548",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014342,1750618101579,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014343,1750618101607,"fUST",-241.41653467,0.00041095,120,"2025-06-22T18:48:21.607",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014344,1750618101635,"fUST",-408.25640706,0.00041095,120,"2025-06-22T18:48:21.635",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014345,1750618101667,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.667",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014346,1750618101697,"fUST",-513.74862691,0.00041095,120,"2025-06-22T18:48:21.697",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014347,1750618101727,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.727",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014348,1750618101757,"fUST",-383.98123954,0.00041095,120,"2025-06-22T18:48:21.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014349,1750618101787,"fUST",-2225.86,0.00041095,120,"2025-06-22T18:48:21.787",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014350,1750618101815,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.815",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014351,1750618101846,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.846",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014352,1750618101876,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014353,1750618101903,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.903",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014354,1750618101932,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.932",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014355,1750618101960,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:21.960",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014356,1750618101989,"fUST",-1004.95,0.00041095,120,"2025-06-22T18:48:21.989",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014357,1750618102017,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.017",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014358,1750618102046,"fUST",-460.0,0.00041095,20,"2025-06-22T18:48:22.046",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014359,1750618102074,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.074",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014360,1750618102100,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014361,1750618102129,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.129",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014362,1750618102156,"fUST",-1629.43,0.00041095,120,"2025-06-22T18:48:22.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014363,1750618102186,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.186",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014364,1750618102214,"fUST",-460.0,0.00041095,60,"2025-06-22T18:48:22.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014365,1750618102241,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.241",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014366,1750618102271,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.271",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014367,1750618102297,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.297",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014368,1750618102327,"fUST",-2639.78,0.00041095,120,"2025-06-22T18:48:22.327",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014369,1750618102353,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014370,1750618102380,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014371,1750618102406,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.406",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014372,1750618102433,"fUST",-466.41,0.00041095,120,"2025-06-22T18:48:22.433",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014373,1750618102462,"fUST",-2874.06,0.00041095,120,"2025-06-22T18:48:22.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014374,1750618102492,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014375,1750618102521,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.521",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014376,1750618102548,"fUST",-616.99,0.00041095,120,"2025-06-22T18:48:22.548",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014377,1750618102579,"fUST",-2242.43,0.00041095,120,"2025-06-22T18:48:22.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014378,1750618102606,"fUST",-1104.18,0.00041095,120,"2025-06-22T18:48:22.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014379,1750618102634,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.634",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014380,1750618102662,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.662",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014381,1750618102689,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.689",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014382,1750618102716,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.716",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014383,1750618102744,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.744",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014384,1750618102770,"fUST",-612.4,0.00041095,120,"2025-06-22T18:48:22.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014385,1750618102796,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.796",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014386,1750618102823,"fUST",-1164.19,0.00041095,120,"2025-06-22T18:48:22.823",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014387,1750618102849,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014388,1750618102875,"fUST",-783.25,0.00041095,120,"2025-06-22T18:48:22.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014389,1750618102900,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.900",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014390,1750618102927,"fUST",-3582.51,0.00041095,120,"2025-06-22T18:48:22.927",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014391,1750618102953,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.953",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014392,1750618102979,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:22.979",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014394,1750618103005,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:23.005",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014395,1750618103030,"fUST",-946.8,0.00041095,120,"2025-06-22T18:48:23.030",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014396,1750618103055,"fUST",-2416.51,0.00041095,120,"2025-06-22T18:48:23.055",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014397,1750618103079,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:23.079",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014398,1750618103104,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:23.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014399,1750618103129,"fUST",-196.40042402,0.00041095,120,"2025-06-22T18:48:23.129",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014400,1750618103155,"fUST",-460.0,0.00041095,12,"2025-06-22T18:48:23.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014401,1750618103182,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:23.182",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014403,1750618103210,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014404,1750618103237,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014405,1750618103264,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:23.264",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014407,1750618103293,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014409,1750618103321,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.321",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014411,1750618103347,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014413,1750618103376,"fUST",-502.9,0.00041095,120,"2025-06-22T18:48:23.376",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014415,1750618103403,"fUST",-652.73,0.00041095,120,"2025-06-22T18:48:23.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014416,1750618103429,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.429",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014418,1750618103455,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.455",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014420,1750618103485,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.485",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014422,1750618103511,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.511",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014424,1750618103537,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.537",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014430,1750618103727,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.727",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014432,1750618103757,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014434,1750618103785,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014436,1750618103813,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.813",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014438,1750618103841,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014440,1750618103870,"fUST",-1543.64,0.00041095,120,"2025-06-22T18:48:23.870",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014441,1750618103902,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.902",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014442,1750618103929,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.929",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014443,1750618103956,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:23.956",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014444,1750618103984,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:23.984",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014445,1750618104012,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:24.012",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014447,1750618104039,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:24.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014449,1750618104066,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:24.066",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014450,1750618104093,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:24.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014452,1750618104121,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.121",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014454,1750618104150,"fUST",-1486.46,0.00041095,120,"2025-06-22T18:48:24.150",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014456,1750618104179,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.179",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014458,1750618104208,"fUST",-1486.55885188,0.00041095,120,"2025-06-22T18:48:24.208",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014460,1750618104234,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.234",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014461,1750618104262,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.262",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014463,1750618104289,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.289",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014465,1750618104316,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014467,1750618104345,"fUST",-839.92,0.00041095,120,"2025-06-22T18:48:24.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014468,1750618104374,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.374",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014470,1750618104401,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014472,1750618104428,"fUST",-754.77,0.00041095,120,"2025-06-22T18:48:24.428",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014474,1750618104456,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.456",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014476,1750618104487,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014477,1750618104514,"fUST",-460.50411426,0.00041095,120,"2025-06-22T18:48:24.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014479,1750618104544,"fUST",-6830.6,0.00041095,120,"2025-06-22T18:48:24.544",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014481,1750618104574,"fUST",-734.49,0.00041095,21,"2025-06-22T18:48:24.574",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014483,1750618104600,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.600",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014485,1750618104628,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.628",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014487,1750618104656,"fUST",-350.42251365,0.00041095,120,"2025-06-22T18:48:24.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014489,1750618104684,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.684",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014491,1750618104712,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.712",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014492,1750618104740,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.740",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014494,1750618104768,"fUST",-502.89,0.00041095,120,"2025-06-22T18:48:24.768",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014496,1750618104794,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.794",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014498,1750618104821,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.821",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014500,1750618104848,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.848",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014502,1750618104877,"fUST",-754.1,0.00041095,120,"2025-06-22T18:48:24.877",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014504,1750618104905,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.905",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014505,1750618104933,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.933",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014507,1750618104961,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:24.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014509,1750618104989,"fUST",-1641.76,0.00041095,120,"2025-06-22T18:48:24.989",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014511,1750618105016,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014513,1750618105043,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.043",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014515,1750618105071,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.071",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014516,1750618105099,"fUST",-9434.45,0.00041095,120,"2025-06-22T18:48:25.099",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014518,1750618105127,"fUST",-552.1355503,0.00041095,120,"2025-06-22T18:48:25.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014520,1750618105154,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.154",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014522,1750618105181,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.181",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014524,1750618105209,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014526,1750618105236,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.236",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014527,1750618105263,"fUST",-822.18,0.00041095,120,"2025-06-22T18:48:25.263",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014528,1750618105291,"fUST",-1773.81,0.00041095,120,"2025-06-22T18:48:25.291",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014529,1750618105317,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.317",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014531,1750618105344,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.344",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014533,1750618105370,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014535,1750618105398,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.398",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014537,1750618105424,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.424",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014539,1750618105451,"fUST",-405.44789143,0.00041095,120,"2025-06-22T18:48:25.451",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014540,1750618105479,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.479",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014542,1750618105512,"fUST",-8316.4,0.00041095,120,"2025-06-22T18:48:25.512",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014544,1750618105542,"fUST",-471.01585315,0.00041095,120,"2025-06-22T18:48:25.542",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014546,1750618105574,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.574",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014548,1750618105603,"fUST",-4288.07,0.00041095,120,"2025-06-22T18:48:25.603",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014550,1750618105631,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:25.631",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014552,1750618105661,"fUST",-639.38,0.00041095,120,"2025-06-22T18:48:25.661",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014554,1750618105694,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014555,1750618105722,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.722",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014557,1750618105751,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.751",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014559,1750618105781,"fUST",-435.34251866,0.00041095,120,"2025-06-22T18:48:25.781",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014561,1750618105811,"fUST",-430.0,0.00041095,120,"2025-06-22T18:48:25.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014563,1750618105840,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.840",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014565,1750618105868,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014567,1750618105896,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.896",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014569,1750618105924,"fUST",-477.65,0.00041095,120,"2025-06-22T18:48:25.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014570,1750618105951,"fUST",-1320.19,0.00041095,120,"2025-06-22T18:48:25.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014572,1750618105978,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:25.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014574,1750618106005,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.005",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014576,1750618106032,"fUST",-559.0129306,0.00041095,120,"2025-06-22T18:48:26.032",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014578,1750618106059,"fUST",-2132.46,0.00041095,120,"2025-06-22T18:48:26.059",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014580,1750618106085,"fUST",-6688.69,0.00041095,120,"2025-06-22T18:48:26.085",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014582,1750618106111,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.111",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014584,1750618106137,"fUST",-538.59,0.00041095,120,"2025-06-22T18:48:26.137",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014590,1750618106163,"fUST",-1585.67,0.00041095,120,"2025-06-22T18:48:26.163",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014592,1750618106353,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014594,1750618106383,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014596,1750618106414,"fUST",-22289.21,0.00041095,120,"2025-06-22T18:48:26.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014598,1750618106441,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.441",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014600,1750618106468,"fUST",-572.63,0.00041095,120,"2025-06-22T18:48:26.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014602,1750618106500,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014604,1750618106529,"fUST",-10727.68,0.00041095,120,"2025-06-22T18:48:26.529",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014606,1750618106557,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.557",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014608,1750618106586,"fUST",-9339.83,0.00041095,120,"2025-06-22T18:48:26.586",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014610,1750618106614,"fUST",-470.03,0.00041095,120,"2025-06-22T18:48:26.614",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014611,1750618106644,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.644",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014613,1750618106673,"fUST",-993.43,0.00041095,120,"2025-06-22T18:48:26.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014615,1750618106702,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.702",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014617,1750618106730,"fUST",-3996.84,0.00041095,120,"2025-06-22T18:48:26.730",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014619,1750618106760,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.760",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014621,1750618106788,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.788",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014623,1750618106818,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014625,1750618106846,"fUST",-519.66,0.00041095,120,"2025-06-22T18:48:26.846",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014626,1750618106875,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014628,1750618106904,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.904",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014630,1750618106931,"fUST",-621.69,0.00041095,120,"2025-06-22T18:48:26.931",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014632,1750618106960,"fUST",-639.6,0.00041095,120,"2025-06-22T18:48:26.960",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014634,1750618106988,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:26.988",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014636,1750618107016,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014637,1750618107042,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.042",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014639,1750618107068,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.068",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014641,1750618107094,"fUST",-966.4,0.00041095,120,"2025-06-22T18:48:27.094",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014643,1750618107119,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014645,1750618107146,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.146",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014646,1750618107172,"fUST",-960.88,0.00041095,120,"2025-06-22T18:48:27.172",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014648,1750618107200,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.200",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014650,1750618107227,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014652,1750618107255,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.255",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014654,1750618107280,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014656,1750618107306,"fUST",-4547.0,0.00041095,120,"2025-06-22T18:48:27.306",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014657,1750618107331,"fUST",-584.96322658,0.00041095,120,"2025-06-22T18:48:27.331",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014659,1750618107358,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014661,1750618107385,"fUST",-1977.96,0.00041095,120,"2025-06-22T18:48:27.385",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014663,1750618107414,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014665,1750618107442,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:27.442",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014666,1750618107469,"fUST",-572.43127104,0.00041095,120,"2025-06-22T18:48:27.469",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014668,1750618107500,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:27.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014670,1750618107527,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.527",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014672,1750618107553,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:27.553",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014674,1750618107581,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:27.581",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014675,1750618107608,"fUST",-258.13447406,0.00041095,120,"2025-06-22T18:48:27.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014677,1750618107638,"fUST",-593.21,0.00041095,120,"2025-06-22T18:48:27.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014679,1750618107664,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.664",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014681,1750618107692,"fUST",-933.66,0.00041095,120,"2025-06-22T18:48:27.692",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014683,1750618107729,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.729",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014685,1750618107759,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014687,1750618107789,"fUST",-1870.23,0.00041095,120,"2025-06-22T18:48:27.789",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014688,1750618107816,"fUST",-894.63,0.00041095,120,"2025-06-22T18:48:27.816",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014690,1750618107842,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.842",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014692,1750618107869,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014694,1750618107897,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014696,1750618107924,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014698,1750618107952,"fUST",-474.67,0.00041095,120,"2025-06-22T18:48:27.952",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014700,1750618107978,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:27.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014702,1750618108006,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014704,1750618108034,"fUST",-713.62,0.00041095,120,"2025-06-22T18:48:28.034",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014705,1750618108061,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.061",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014707,1750618108088,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.088",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014709,1750618108115,"fUST",-12754.68,0.00041095,120,"2025-06-22T18:48:28.115",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014711,1750618108140,"fUST",-239.14999073,0.00041095,120,"2025-06-22T18:48:28.140",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014713,1750618108166,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014715,1750618108194,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.194",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014717,1750618108221,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014719,1750618108246,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014720,1750618108271,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.271",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014722,1750618108296,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014724,1750618108322,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.322",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014726,1750618108347,"fUST",-2848.16,0.00041095,120,"2025-06-22T18:48:28.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014728,1750618108372,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.372",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014730,1750618108397,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.397",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014732,1750618108422,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.422",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014733,1750618108450,"fUST",-1302.28,0.00041095,120,"2025-06-22T18:48:28.450",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014735,1750618108484,"fUST",-401.26617227,0.00041095,120,"2025-06-22T18:48:28.484",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014737,1750618108514,"fUST",-374.10454074,0.00041095,120,"2025-06-22T18:48:28.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014739,1750618108543,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014741,1750618108573,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.573",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014743,1750618108600,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.600",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014745,1750618108626,"fUST",-464.0,0.00041095,120,"2025-06-22T18:48:28.626",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014747,1750618108654,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014754,1750618108914,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014755,1750618108941,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:28.941",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014756,1750618108967,"fUST",-832.9,0.00041095,120,"2025-06-22T18:48:28.967",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014757,1750618108992,"fUST",-977.48,0.00041095,120,"2025-06-22T18:48:28.992",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014759,1750618109020,"fUST",-624.68,0.00041095,120,"2025-06-22T18:48:29.020",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014760,1750618109047,"fUST",-629.77,0.00041095,120,"2025-06-22T18:48:29.047",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014762,1750618109073,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.073",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014764,1750618109100,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014766,1750618109126,"fUST",-1011.44,0.00041095,120,"2025-06-22T18:48:29.126",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014768,1750618109155,"fUST",-503.16,0.00041095,120,"2025-06-22T18:48:29.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014770,1750618109184,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.184",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014771,1750618109211,"fUST",-466.15,0.00041095,30,"2025-06-22T18:48:29.211",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014773,1750618109237,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014775,1750618109263,"fUST",-521.44255781,0.00041095,120,"2025-06-22T18:48:29.263",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014777,1750618109288,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.288",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014779,1750618109316,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014781,1750618109342,"fUST",-442.79786375,0.00041095,120,"2025-06-22T18:48:29.342",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014783,1750618109371,"fUST",-400.0,0.00041095,120,"2025-06-22T18:48:29.371",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014785,1750618109400,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.400",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014786,1750618109426,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.426",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014788,1750618109452,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.452",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014790,1750618109481,"fUST",-1005.62,0.00041095,120,"2025-06-22T18:48:29.481",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014792,1750618109509,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.509",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014794,1750618109535,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014796,1750618109566,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014798,1750618109594,"fUST",-12237.92,0.00041095,120,"2025-06-22T18:48:29.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014799,1750618109619,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.619",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014801,1750618109649,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.649",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014803,1750618109675,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014805,1750618109702,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.702",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014807,1750618109728,"fUST",-469.80495774,0.00041095,120,"2025-06-22T18:48:29.728",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014808,1750618109754,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.754",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014810,1750618109780,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014812,1750618109807,"fUST",-1122.63,0.00041095,120,"2025-06-22T18:48:29.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014814,1750618109834,"fUST",-2083.55,0.00041095,120,"2025-06-22T18:48:29.834",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014816,1750618109860,"fUST",-851.34,0.00041095,120,"2025-06-22T18:48:29.860",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014818,1750618109887,"fUST",-9466.89,0.00041095,120,"2025-06-22T18:48:29.887",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014820,1750618109913,"fUST",-7259.44,0.00041095,120,"2025-06-22T18:48:29.913",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014821,1750618109938,"fUST",-507.16987741,0.00041095,120,"2025-06-22T18:48:29.938",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014823,1750618109963,"fUST",-856.64,0.00041095,120,"2025-06-22T18:48:29.963",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014825,1750618109988,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:29.988",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014827,1750618110028,"fUST",-504.24922886,0.00041095,120,"2025-06-22T18:48:30.028",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014829,1750618110057,"fUST",-1042.18,0.00041095,120,"2025-06-22T18:48:30.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014831,1750618110084,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014833,1750618110111,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.111",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014835,1750618110139,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014837,1750618110166,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014839,1750618110194,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:30.194",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014841,1750618110222,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:30.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014842,1750618110249,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:30.249",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014844,1750618110276,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:30.276",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014846,1750618110305,"fUST",-672.33,0.00041095,120,"2025-06-22T18:48:30.305",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014848,1750618110333,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:30.333",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014849,1750618110364,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:30.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014850,1750618110393,"fUST",-493.28,0.00041095,120,"2025-06-22T18:48:30.393",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014851,1750618110418,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.418",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014852,1750618110446,"fUST",-547.9,0.00041095,120,"2025-06-22T18:48:30.446",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014853,1750618110474,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.474",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014854,1750618110504,"fUST",-428.45006287,0.00041095,120,"2025-06-22T18:48:30.504",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014855,1750618110532,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.532",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014856,1750618110560,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.560",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014857,1750618110587,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014858,1750618110615,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:30.615",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014859,1750618110642,"fUST",-168.38652834,0.00041095,120,"2025-06-22T18:48:30.642",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014861,1750618110669,"fUST",-577.01,0.00041095,120,"2025-06-22T18:48:30.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014863,1750618110695,"fUST",-460.0,0.00041095,30,"2025-06-22T18:48:30.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014865,1750618110721,"fUST",-298.02579031,0.00041095,120,"2025-06-22T18:48:30.721",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014866,1750618110748,"fUST",-596.60653994,0.00041095,120,"2025-06-22T18:48:30.748",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014868,1750618110775,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.775",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014870,1750618110801,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.801",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014872,1750618110827,"fUST",-440.0,0.00041095,120,"2025-06-22T18:48:30.827",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014874,1750618110853,"fUST",-447.55822557,0.00041095,120,"2025-06-22T18:48:30.853",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014875,1750618110878,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014877,1750618110905,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.905",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014879,1750618110932,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.932",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014881,1750618110959,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.959",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014883,1750618110987,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:30.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014885,1750618111015,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.015",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014887,1750618111041,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.041",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014889,1750618111068,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.068",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014891,1750618111094,"fUST",-752.46,0.00041095,120,"2025-06-22T18:48:31.094",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014892,1750618111120,"fUST",-580.34,0.00041095,120,"2025-06-22T18:48:31.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014900,1750618111331,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.331",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014902,1750618111358,"fUST",-762.42,0.00041095,120,"2025-06-22T18:48:31.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014904,1750618111386,"fUST",-440.0,0.00041095,120,"2025-06-22T18:48:31.386",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014905,1750618111412,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014907,1750618111441,"fUST",-406.48205513,0.00041095,120,"2025-06-22T18:48:31.441",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014909,1750618111466,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.466",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014911,1750618111497,"fUST",-1076.55,0.00041095,120,"2025-06-22T18:48:31.497",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014913,1750618111524,"fUST",-1371.0,0.00041095,120,"2025-06-22T18:48:31.524",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014915,1750618111555,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.555",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014916,1750618111582,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.582",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014918,1750618111609,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014920,1750618111637,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.637",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014922,1750618111667,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.667",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014924,1750618111694,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014926,1750618111719,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.719",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014927,1750618111746,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014929,1750618111772,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014931,1750618111800,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.800",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014933,1750618111826,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014935,1750618111851,"fUST",-3944.88,0.00041095,120,"2025-06-22T18:48:31.851",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014937,1750618111878,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014938,1750618111904,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.904",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014940,1750618111928,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:31.928",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014942,1750618111954,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.954",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014944,1750618111980,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:31.980",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014946,1750618112015,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:32.015",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014948,1750618112047,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:32.047",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014950,1750618112079,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:32.079",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014952,1750618112112,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014954,1750618112145,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:32.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014956,1750618112176,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:32.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014958,1750618112209,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:32.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014960,1750618112242,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:32.242",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014962,1750618112274,"fUST",-173.5538245,0.00041095,120,"2025-06-22T18:48:32.274",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014964,1750618112306,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.306",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014966,1750618112338,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.338",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014968,1750618112373,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.373",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014970,1750618112408,"fUST",-434.88988774,0.00041095,120,"2025-06-22T18:48:32.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014972,1750618112445,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.445",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014974,1750618112477,"fUST",-434.15190711,0.00041095,120,"2025-06-22T18:48:32.477",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014976,1750618112516,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014978,1750618112549,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.549",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014980,1750618112585,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.585",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014982,1750618112618,"fUST",-1783.95,0.00041095,120,"2025-06-22T18:48:32.618",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014984,1750618112654,"fUST",-500.0,0.00041095,120,"2025-06-22T18:48:32.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014986,1750618112694,"fUST",-2388.71,0.00041095,120,"2025-06-22T18:48:32.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014987,1750618112735,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.735",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014990,1750618112775,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.775",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014992,1750618112814,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.814",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014993,1750618112852,"fUST",-3122.19,0.00041095,120,"2025-06-22T18:48:32.852",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014996,1750618112890,"fUST",-977.24,0.00041095,120,"2025-06-22T18:48:32.890",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014998,1750618112930,"fUST",-8894.79,0.00041095,120,"2025-06-22T18:48:32.930",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367014999,1750618112966,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:32.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015001,1750618113004,"fUST",-1760.96,0.00041095,120,"2025-06-22T18:48:33.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015003,1750618113040,"fUST",-588.05506252,0.00041095,120,"2025-06-22T18:48:33.040",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015005,1750618113075,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:33.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015007,1750618113109,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:33.109",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015009,1750618113146,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:33.146",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015012,1750618113184,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:33.184",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015014,1750618113221,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:33.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015016,1750618113259,"fUST",-4981.75,0.00041095,120,"2025-06-22T18:48:33.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015017,1750618113296,"fUST",-554.31,0.00041095,120,"2025-06-22T18:48:33.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015019,1750618113335,"fUST",-460.0,0.00041095,120,"2025-06-22T18:48:33.335",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015022,1750618113372,"fUST",-2636.04,0.00041096,120,"2025-06-22T18:48:33.372",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015024,1750618113412,"fUST",-3364.52931768,0.00041096,10,"2025-06-22T18:48:33.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015026,1750618113451,"fUST",-152.0,0.00041209,31,"2025-06-22T18:48:33.451",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015028,1750618113492,"fUST",-1000.0,0.00041369,120,"2025-06-22T18:48:33.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015030,1750618113531,"fUST",-1000.0,0.00041369,120,"2025-06-22T18:48:33.531",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015031,1750618113573,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:33.573",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015034,1750618113616,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:33.616",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015036,1750618113658,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:33.658",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015038,1750618113701,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:33.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015040,1750618113746,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:33.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015041,1750618113788,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:33.788",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015044,1750618113833,"fUST",-516.07,0.00041369,120,"2025-06-22T18:48:33.833",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015046,1750618113875,"fUST",-502.42,0.00041369,120,"2025-06-22T18:48:33.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015047,1750618113917,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:33.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015050,1750618113958,"fUST",-298.48846507,0.00041369,120,"2025-06-22T18:48:33.958",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015052,1750618113999,"fUST",-878.46,0.00041369,120,"2025-06-22T18:48:33.999",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015057,1750618114180,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.180",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015059,1750618114224,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.224",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015061,1750618114260,"fUST",-649.19,0.00041369,120,"2025-06-22T18:48:34.260",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015063,1750618114296,"fUST",-622.14,0.00041369,120,"2025-06-22T18:48:34.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015065,1750618114331,"fUST",-275.65259213,0.00041369,120,"2025-06-22T18:48:34.331",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015067,1750618114366,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015069,1750618114401,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015071,1750618114437,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015073,1750618114473,"fUST",-518.48,0.00041369,120,"2025-06-22T18:48:34.473",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015075,1750618114513,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015077,1750618114549,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.549",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015079,1750618114586,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.586",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015081,1750618114621,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.621",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015082,1750618114659,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.659",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015084,1750618114695,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015086,1750618114730,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.730",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015088,1750618114764,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.764",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015089,1750618114803,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.803",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015091,1750618114841,"fUST",-1226.97,0.00041369,120,"2025-06-22T18:48:34.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015093,1750618114876,"fUST",-1175.85,0.00041369,120,"2025-06-22T18:48:34.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015095,1750618114911,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.911",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015096,1750618114949,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.949",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015098,1750618114986,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:34.986",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015100,1750618115021,"fUST",-430.0,0.00041369,120,"2025-06-22T18:48:35.021",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015102,1750618115054,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.054",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015104,1750618115087,"fUST",-277.05826503,0.00041369,120,"2025-06-22T18:48:35.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015105,1750618115121,"fUST",-413.78383908,0.00041369,120,"2025-06-22T18:48:35.121",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015107,1750618115155,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015109,1750618115188,"fUST",-228.62522901,0.00041369,120,"2025-06-22T18:48:35.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015111,1750618115221,"fUST",-373.99555661,0.00041369,120,"2025-06-22T18:48:35.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015113,1750618115254,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.254",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015114,1750618115287,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015116,1750618115319,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.319",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015118,1750618115352,"fUST",-250.0,0.00041369,120,"2025-06-22T18:48:35.352",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015120,1750618115384,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.384",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015121,1750618115421,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015123,1750618115456,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.456",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015125,1750618115490,"fUST",-963.11,0.00041369,120,"2025-06-22T18:48:35.490",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015127,1750618115530,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.530",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015129,1750618115570,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015130,1750618115606,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015132,1750618115647,"fUST",-373.55744076,0.00041369,120,"2025-06-22T18:48:35.647",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015134,1750618115690,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.690",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015136,1750618115726,"fUST",-347.32576456,0.00041369,120,"2025-06-22T18:48:35.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015138,1750618115763,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.763",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015140,1750618115798,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.798",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015142,1750618115830,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.830",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015143,1750618115865,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.865",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015145,1750618115899,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.899",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015147,1750618115932,"fUST",-460.0,0.00041369,30,"2025-06-22T18:48:35.932",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015149,1750618115965,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015151,1750618115999,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:35.999",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015152,1750618116033,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015154,1750618116067,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.067",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015156,1750618116102,"fUST",-500.0,0.00041369,120,"2025-06-22T18:48:36.102",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015158,1750618116137,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.137",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015160,1750618116173,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.173",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015161,1750618116210,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015163,1750618116246,"fUST",-263.23966161,0.00041369,120,"2025-06-22T18:48:36.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015165,1750618116279,"fUST",-570.14116312,0.00041369,120,"2025-06-22T18:48:36.279",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015167,1750618116314,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.314",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015169,1750618116349,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015170,1750618116383,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015172,1750618116411,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.411",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015174,1750618116439,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015176,1750618116467,"fUST",-546.96746439,0.00041369,120,"2025-06-22T18:48:36.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015177,1750618116499,"fUST",-692.24,0.00041369,120,"2025-06-22T18:48:36.499",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015179,1750618116528,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.528",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015181,1750618116557,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.557",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015183,1750618116587,"fUST",-402.46654987,0.00041369,120,"2025-06-22T18:48:36.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015184,1750618116617,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015186,1750618116647,"fUST",-337.86933195,0.00041369,120,"2025-06-22T18:48:36.647",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015188,1750618116677,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.677",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015189,1750618116707,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015191,1750618116737,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015193,1750618116767,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.767",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015195,1750618116796,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.796",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015200,1750618116975,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:36.975",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015202,1750618117004,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015204,1750618117032,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.032",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015206,1750618117059,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.059",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015207,1750618117086,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015209,1750618117113,"fUST",-319.7562196,0.00041369,14,"2025-06-22T18:48:37.113",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015211,1750618117142,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.142",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015213,1750618117169,"fUST",-696.27,0.00041369,120,"2025-06-22T18:48:37.169",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015214,1750618117196,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.196",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015216,1750618117223,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.223",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015218,1750618117250,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.250",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015220,1750618117277,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015221,1750618117304,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.304",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015223,1750618117331,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.331",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015224,1750618117358,"fUST",-167.75715712,0.00041369,120,"2025-06-22T18:48:37.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015225,1750618117388,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.388",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015226,1750618117416,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.416",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015227,1750618117443,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.443",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015228,1750618117471,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015229,1750618117504,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.504",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015230,1750618117532,"fUST",-493.09,0.00041369,120,"2025-06-22T18:48:37.532",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015231,1750618117560,"fUST",-508.10421583,0.00041369,120,"2025-06-22T18:48:37.560",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015232,1750618117589,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.589",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015233,1750618117616,"fUST",-294.65813674,0.00041369,120,"2025-06-22T18:48:37.616",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015234,1750618117643,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.643",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015235,1750618117672,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.672",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015236,1750618117699,"fUST",-423.39526778,0.00041369,120,"2025-06-22T18:48:37.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015237,1750618117726,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015238,1750618117755,"fUST",-470.81705909,0.00041369,120,"2025-06-22T18:48:37.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015239,1750618117782,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.782",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015240,1750618117809,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.809",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015241,1750618117836,"fUST",-532.37,0.00041369,120,"2025-06-22T18:48:37.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015242,1750618117863,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.863",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015243,1750618117890,"fUST",-203.64455972,0.00041369,120,"2025-06-22T18:48:37.890",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015244,1750618117917,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015245,1750618117952,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.952",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015246,1750618117977,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:37.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015247,1750618118004,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015248,1750618118030,"fUST",-380.44955845,0.00041369,120,"2025-06-22T18:48:38.030",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015249,1750618118057,"fUST",-460.0,0.00041369,30,"2025-06-22T18:48:38.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015250,1750618118082,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.082",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015251,1750618118107,"fUST",-467.6248032,0.00041369,120,"2025-06-22T18:48:38.107",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015252,1750618118137,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.137",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015253,1750618118163,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.163",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015255,1750618118190,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.190",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015256,1750618118217,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.217",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015257,1750618118245,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.245",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015258,1750618118273,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.273",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015259,1750618118301,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.301",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015261,1750618118329,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.329",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015263,1750618118358,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015265,1750618118386,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.386",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015266,1750618118413,"fUST",-719.72,0.00041369,120,"2025-06-22T18:48:38.413",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015268,1750618118441,"fUST",-1089.18,0.00041369,120,"2025-06-22T18:48:38.441",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015270,1750618118468,"fUST",-240.7576178,0.00041369,120,"2025-06-22T18:48:38.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015272,1750618118499,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.499",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015274,1750618118527,"fUST",-428.29636116,0.00041369,120,"2025-06-22T18:48:38.527",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015276,1750618118553,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.553",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015277,1750618118581,"fUST",-1268.62,0.00041369,120,"2025-06-22T18:48:38.581",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015279,1750618118610,"fUST",-443.01279979,0.00041369,120,"2025-06-22T18:48:38.610",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015281,1750618118650,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.650",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015283,1750618118680,"fUST",-343.70778224,0.00041369,120,"2025-06-22T18:48:38.680",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015285,1750618118709,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.709",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015287,1750618118737,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015289,1750618118764,"fUST",-751.46,0.00041369,120,"2025-06-22T18:48:38.764",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015291,1750618118791,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.791",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015293,1750618118819,"fUST",-1850.65,0.00041369,120,"2025-06-22T18:48:38.819",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015295,1750618118847,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015297,1750618118873,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.873",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015298,1750618118901,"fUST",-653.53,0.00041369,120,"2025-06-22T18:48:38.901",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015300,1750618118928,"fUST",-424.75599261,0.00041369,120,"2025-06-22T18:48:38.928",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015302,1750618118956,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:38.956",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015304,1750618118982,"fUST",-577.72705857,0.00041369,120,"2025-06-22T18:48:38.982",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015306,1750618119009,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.009",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015313,1750618119176,"fUST",-1000.0,0.00041369,120,"2025-06-22T18:48:39.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015315,1750618119206,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.206",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015317,1750618119235,"fUST",-466.12,0.00041369,120,"2025-06-22T18:48:39.235",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015319,1750618119263,"fUST",-249.81329423,0.00041369,120,"2025-06-22T18:48:39.263",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015321,1750618119291,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.291",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015323,1750618119321,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.321",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015325,1750618119349,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015326,1750618119379,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.379",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015328,1750618119407,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.407",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015330,1750618119437,"fUST",-425.10376242,0.00041369,120,"2025-06-22T18:48:39.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015332,1750618119467,"fUST",-518.66,0.00041369,120,"2025-06-22T18:48:39.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015334,1750618119499,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.499",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015336,1750618119528,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.528",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015338,1750618119560,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.560",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015340,1750618119592,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.592",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015342,1750618119624,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.624",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015344,1750618119654,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015345,1750618119684,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.684",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015347,1750618119713,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015349,1750618119743,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015351,1750618119773,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015353,1750618119803,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.803",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015355,1750618119832,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.832",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015357,1750618119862,"fUST",-726.12,0.00041369,120,"2025-06-22T18:48:39.862",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015359,1750618119891,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.891",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015361,1750618119919,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015363,1750618119946,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015365,1750618119974,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:39.974",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015367,1750618120000,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.000",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015368,1750618120027,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.027",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015371,1750618120059,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.059",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015373,1750618120087,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015375,1750618120115,"fUST",-1085.8,0.00041369,120,"2025-06-22T18:48:40.115",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015377,1750618120150,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.150",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015379,1750618120178,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015381,1750618120207,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.207",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015383,1750618120258,"fUST",-1272.34,0.00041369,120,"2025-06-22T18:48:40.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015386,1750618120313,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.313",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015389,1750618120363,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015392,1750618120410,"fUST",-544.42,0.00041369,120,"2025-06-22T18:48:40.410",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015394,1750618120457,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015397,1750618120508,"fUST",-439.10460662,0.00041369,120,"2025-06-22T18:48:40.508",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015399,1750618120551,"fUST",-924.87,0.00041369,120,"2025-06-22T18:48:40.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015402,1750618120596,"fUST",-478.07,0.00041369,20,"2025-06-22T18:48:40.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015404,1750618120641,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.641",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015407,1750618120686,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.686",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015409,1750618120734,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.734",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015412,1750618120780,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015414,1750618120824,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.824",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015416,1750618120868,"fUST",-496.1,0.00041369,120,"2025-06-22T18:48:40.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015419,1750618120912,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:40.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015421,1750618120955,"fUST",-709.34,0.00041369,120,"2025-06-22T18:48:40.955",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015424,1750618120999,"fUST",-1225.39,0.00041369,120,"2025-06-22T18:48:40.999",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015426,1750618121043,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.043",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015429,1750618121087,"fUST",-682.34,0.00041369,120,"2025-06-22T18:48:41.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015431,1750618121130,"fUST",-2065.64,0.00041369,30,"2025-06-22T18:48:41.130",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015434,1750618121175,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015436,1750618121219,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015438,1750618121263,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.263",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015441,1750618121307,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015443,1750618121353,"fUST",-592.42184314,0.00041369,120,"2025-06-22T18:48:41.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015445,1750618121396,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015446,1750618121440,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.440",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015447,1750618121471,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015448,1750618121503,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.503",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015449,1750618121532,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.532",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015450,1750618121561,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.561",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015452,1750618121594,"fUST",-200.0,0.00041369,120,"2025-06-22T18:48:41.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015454,1750618121622,"fUST",-1034.81,0.00041369,120,"2025-06-22T18:48:41.622",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015455,1750618121653,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.653",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015457,1750618121683,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:41.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015470,1750618122003,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015473,1750618122104,"fUST",-1062.79,0.00041369,120,"2025-06-22T18:48:42.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015475,1750618122133,"fUST",-2816.87,0.00041369,120,"2025-06-22T18:48:42.133",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015477,1750618122162,"fUST",-575.61,0.00041369,120,"2025-06-22T18:48:42.162",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015479,1750618122190,"fUST",-471.46,0.00041369,120,"2025-06-22T18:48:42.190",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015481,1750618122217,"fUST",-510.59,0.00041369,120,"2025-06-22T18:48:42.217",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015483,1750618122245,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.245",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015485,1750618122272,"fUST",-461.061973,0.00041369,120,"2025-06-22T18:48:42.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015487,1750618122301,"fUST",-759.1,0.00041369,120,"2025-06-22T18:48:42.301",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015489,1750618122328,"fUST",-1363.37,0.00041369,120,"2025-06-22T18:48:42.328",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015491,1750618122355,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.355",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015493,1750618122382,"fUST",-460.0,0.00041369,60,"2025-06-22T18:48:42.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015494,1750618122410,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.410",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015496,1750618122439,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015498,1750618122466,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.466",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015500,1750618122495,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.495",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015502,1750618122524,"fUST",-511.79543596,0.00041369,120,"2025-06-22T18:48:42.524",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015504,1750618122553,"fUST",-832.11,0.00041369,120,"2025-06-22T18:48:42.553",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015506,1750618122582,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.582",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015508,1750618122611,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.611",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015510,1750618122639,"fUST",-653.07,0.00041369,120,"2025-06-22T18:48:42.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015512,1750618122667,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.667",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015514,1750618122697,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.697",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015515,1750618122726,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015517,1750618122757,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015519,1750618122787,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.787",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015521,1750618122816,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.816",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015523,1750618122845,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015525,1750618122875,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015527,1750618122905,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.905",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015529,1750618122934,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.934",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015531,1750618122961,"fUST",-523.04,0.00041369,120,"2025-06-22T18:48:42.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015532,1750618122989,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:42.989",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015534,1750618123017,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.017",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015536,1750618123044,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.044",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015538,1750618123072,"fUST",-1232.58,0.00041369,120,"2025-06-22T18:48:43.072",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015540,1750618123099,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.099",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015541,1750618123127,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015543,1750618123154,"fUST",-524.31,0.00041369,120,"2025-06-22T18:48:43.154",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015545,1750618123181,"fUST",-554.94,0.00041369,120,"2025-06-22T18:48:43.181",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015546,1750618123209,"fUST",-531.81,0.00041369,120,"2025-06-22T18:48:43.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015548,1750618123237,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015550,1750618123265,"fUST",-1071.22,0.00041369,120,"2025-06-22T18:48:43.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015552,1750618123292,"fUST",-500.0,0.00041369,120,"2025-06-22T18:48:43.292",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015553,1750618123319,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.319",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015555,1750618123345,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015557,1750618123373,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.373",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015559,1750618123400,"fUST",-626.48,0.00041369,120,"2025-06-22T18:48:43.400",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015560,1750618123427,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.427",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015562,1750618123454,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.454",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015564,1750618123481,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.481",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015566,1750618123513,"fUST",-568.56,0.00041369,120,"2025-06-22T18:48:43.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015568,1750618123541,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.541",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015569,1750618123570,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015571,1750618123600,"fUST",-1237.85,0.00041369,120,"2025-06-22T18:48:43.600",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015573,1750618123629,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.629",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015575,1750618123658,"fUST",-595.76,0.00041369,120,"2025-06-22T18:48:43.658",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015576,1750618123689,"fUST",-271.15024727,0.00041369,120,"2025-06-22T18:48:43.689",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015578,1750618123718,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.718",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015580,1750618123747,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.747",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015581,1750618123775,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.775",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015583,1750618123803,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.803",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015585,1750618123830,"fUST",-331.73481834,0.00041369,120,"2025-06-22T18:48:43.830",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015586,1750618123859,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015587,1750618123886,"fUST",-1732.57,0.00041369,120,"2025-06-22T18:48:43.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015588,1750618123914,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015589,1750618123941,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.941",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015590,1750618123969,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:43.969",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015591,1750618124001,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.001",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015592,1750618124029,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.029",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015593,1750618124056,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.056",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015594,1750618124084,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015595,1750618124112,"fUST",-1427.61,0.00041369,120,"2025-06-22T18:48:44.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015596,1750618124140,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.140",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015597,1750618124169,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.169",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015598,1750618124198,"fUST",-429.60716969,0.00041369,120,"2025-06-22T18:48:44.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015599,1750618124225,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.225",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015600,1750618124253,"fUST",-471.06873862,0.00041369,120,"2025-06-22T18:48:44.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015601,1750618124282,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.282",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015602,1750618124447,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015603,1750618124481,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.481",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015604,1750618124516,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015605,1750618124550,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.550",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015606,1750618124584,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015607,1750618124612,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.612",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015608,1750618124640,"fUST",-1083.29,0.00041369,120,"2025-06-22T18:48:44.640",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015609,1750618124669,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015610,1750618124698,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015611,1750618124726,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015612,1750618124755,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015613,1750618124783,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015614,1750618124811,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015615,1750618124838,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015616,1750618124866,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015617,1750618124894,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015618,1750618124922,"fUST",-869.47,0.00041369,120,"2025-06-22T18:48:44.922",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015619,1750618124949,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:44.949",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015620,1750618124978,"fUST",-1334.0,0.00041369,120,"2025-06-22T18:48:44.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015621,1750618125005,"fUST",-320.51449009,0.00041369,120,"2025-06-22T18:48:45.005",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015622,1750618125034,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.034",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015623,1750618125062,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.062",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015624,1750618125089,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.089",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015625,1750618125117,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.117",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015626,1750618125146,"fUST",-983.72,0.00041369,120,"2025-06-22T18:48:45.146",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015627,1750618125175,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015628,1750618125203,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.203",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015629,1750618125233,"fUST",-733.82,0.00041369,120,"2025-06-22T18:48:45.233",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015630,1750618125263,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.263",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015631,1750618125291,"fUST",-209.14774874,0.00041369,120,"2025-06-22T18:48:45.291",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015632,1750618125319,"fUST",-359.74139586,0.00041369,120,"2025-06-22T18:48:45.319",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015633,1750618125348,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.348",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015634,1750618125378,"fUST",-466.98,0.00041369,120,"2025-06-22T18:48:45.378",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015635,1750618125408,"fUST",-866.59,0.00041369,120,"2025-06-22T18:48:45.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015636,1750618125438,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.438",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015637,1750618125467,"fUST",-500.0,0.00041369,14,"2025-06-22T18:48:45.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015638,1750618125496,"fUST",-277.67591368,0.00041369,120,"2025-06-22T18:48:45.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015639,1750618125527,"fUST",-679.33,0.00041369,120,"2025-06-22T18:48:45.527",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015640,1750618125556,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015641,1750618125587,"fUST",-463.12,0.00041369,120,"2025-06-22T18:48:45.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015642,1750618125616,"fUST",-300.0,0.00041369,120,"2025-06-22T18:48:45.616",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015643,1750618125646,"fUST",-898.15,0.00041369,120,"2025-06-22T18:48:45.646",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015644,1750618125676,"fUST",-636.64,0.00041369,120,"2025-06-22T18:48:45.676",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015645,1750618125706,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.706",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015646,1750618125736,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015647,1750618125765,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015648,1750618125795,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015649,1750618125825,"fUST",-991.8,0.00041369,120,"2025-06-22T18:48:45.825",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015650,1750618125852,"fUST",-678.7,0.00041369,120,"2025-06-22T18:48:45.852",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015651,1750618125881,"fUST",-1059.62,0.00041369,120,"2025-06-22T18:48:45.881",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015652,1750618125910,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015653,1750618125937,"fUST",-4294.95,0.00041369,120,"2025-06-22T18:48:45.937",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015654,1750618125965,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015655,1750618125992,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:45.992",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015656,1750618126019,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.019",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015657,1750618126047,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.047",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015658,1750618126076,"fUST",-1453.52,0.00041369,120,"2025-06-22T18:48:46.076",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015659,1750618126105,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015660,1750618126133,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.133",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015661,1750618126160,"fUST",-423.08028818,0.00041369,120,"2025-06-22T18:48:46.160",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015662,1750618126188,"fUST",-1520.79,0.00041369,120,"2025-06-22T18:48:46.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015663,1750618126215,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015664,1750618126243,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015665,1750618126271,"fUST",-1297.24,0.00041369,120,"2025-06-22T18:48:46.271",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015666,1750618126299,"fUST",-3646.26,0.00041369,120,"2025-06-22T18:48:46.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015667,1750618126327,"fUST",-671.96,0.00041369,120,"2025-06-22T18:48:46.327",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015668,1750618126355,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.355",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015669,1750618126383,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015670,1750618126413,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.413",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015671,1750618126444,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.444",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015672,1750618126476,"fUST",-477.42,0.00041369,120,"2025-06-22T18:48:46.476",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015673,1750618126513,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015674,1750618126548,"fUST",-632.89,0.00041369,120,"2025-06-22T18:48:46.548",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015675,1750618126578,"fUST",-231.34884954,0.00041369,120,"2025-06-22T18:48:46.578",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015676,1750618126607,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.607",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015677,1750618126637,"fUST",-4795.91,0.00041369,120,"2025-06-22T18:48:46.637",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015678,1750618126669,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015679,1750618126699,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015680,1750618126731,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.731",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015681,1750618126761,"fUST",-955.59,0.00041369,120,"2025-06-22T18:48:46.761",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015682,1750618126793,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.793",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015683,1750618126825,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.825",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015684,1750618126858,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.858",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015685,1750618126890,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.890",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015686,1750618126920,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.920",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015687,1750618126949,"fUST",-1082.57,0.00041369,120,"2025-06-22T18:48:46.949",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015688,1750618126977,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:46.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015689,1750618127005,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.005",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015690,1750618127036,"fUST",-520.94,0.00041369,120,"2025-06-22T18:48:47.036",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015691,1750618127065,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015692,1750618127093,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015693,1750618127122,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.122",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015694,1750618127153,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015695,1750618127184,"fUST",-876.44,0.00041369,120,"2025-06-22T18:48:47.184",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015696,1750618127212,"fUST",-358.77848986,0.00041369,120,"2025-06-22T18:48:47.212",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015697,1750618127240,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.240",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015698,1750618127431,"fUST",-3201.31,0.00041369,120,"2025-06-22T18:48:47.431",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015699,1750618127462,"fUST",-569.76,0.00041369,120,"2025-06-22T18:48:47.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015700,1750618127495,"fUST",-1293.62,0.00041369,120,"2025-06-22T18:48:47.495",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015701,1750618127525,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015702,1750618127555,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.555",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015703,1750618127586,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.586",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015704,1750618127617,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015705,1750618127650,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.650",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015706,1750618127682,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.682",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015707,1750618127711,"fUST",-462.94,0.00041369,120,"2025-06-22T18:48:47.711",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015708,1750618127743,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015709,1750618127780,"fUST",-968.24,0.00041369,120,"2025-06-22T18:48:47.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015710,1750618127813,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.813",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015711,1750618127844,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015712,1750618127875,"fUST",-960.82,0.00041369,120,"2025-06-22T18:48:47.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015713,1750618127907,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015714,1750618127938,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.938",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015715,1750618127968,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:47.968",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015716,1750618128001,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.001",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015717,1750618128032,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.032",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015718,1750618128063,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.063",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015719,1750618128095,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.095",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015720,1750618128127,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015721,1750618128157,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.157",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015722,1750618128186,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.186",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015723,1750618128215,"fUST",-3452.1,0.00041369,120,"2025-06-22T18:48:48.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015724,1750618128243,"fUST",-506.09729136,0.00041369,120,"2025-06-22T18:48:48.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015725,1750618128273,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.273",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015726,1750618128302,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.302",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015727,1750618128335,"fUST",-598.22437071,0.00041369,120,"2025-06-22T18:48:48.335",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015728,1750618128368,"fUST",-567.25,0.00041369,120,"2025-06-22T18:48:48.368",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015729,1750618128401,"fUST",-1360.06,0.00041369,120,"2025-06-22T18:48:48.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015730,1750618128432,"fUST",-505.31,0.00041369,120,"2025-06-22T18:48:48.432",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015731,1750618128460,"fUST",-468.90097437,0.00041369,120,"2025-06-22T18:48:48.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015732,1750618128492,"fUST",-579.13,0.00041369,120,"2025-06-22T18:48:48.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015733,1750618128521,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.521",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015734,1750618128552,"fUST",-524.74488552,0.00041369,120,"2025-06-22T18:48:48.552",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015735,1750618128583,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015736,1750618128615,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.615",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015737,1750618128649,"fUST",-2315.27,0.00041369,120,"2025-06-22T18:48:48.649",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015738,1750618128682,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.682",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015739,1750618128713,"fUST",-641.12,0.00041369,120,"2025-06-22T18:48:48.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015740,1750618128744,"fUST",-643.34,0.00041369,120,"2025-06-22T18:48:48.744",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015741,1750618128778,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.778",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015742,1750618128810,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.810",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015743,1750618128840,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.840",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015744,1750618128869,"fUST",-419.67653741,0.00041369,120,"2025-06-22T18:48:48.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015745,1750618128899,"fUST",-2225.86,0.00041369,120,"2025-06-22T18:48:48.899",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015746,1750618128928,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.928",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015747,1750618128958,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.958",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015748,1750618128991,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:48.991",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015749,1750618129022,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.022",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015750,1750618129052,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.052",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015751,1750618129082,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.082",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015752,1750618129111,"fUST",-1004.95,0.00041369,120,"2025-06-22T18:48:49.111",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015753,1750618129143,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.143",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015754,1750618129171,"fUST",-377.23246705,0.00041369,20,"2025-06-22T18:48:49.171",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015755,1750618129200,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.200",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015756,1750618129228,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.228",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015757,1750618129256,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.256",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015758,1750618129286,"fUST",-1629.43,0.00041369,120,"2025-06-22T18:48:49.286",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015759,1750618129316,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015760,1750618129345,"fUST",-460.0,0.00041369,60,"2025-06-22T18:48:49.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015761,1750618129375,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015762,1750618129404,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015763,1750618129436,"fUST",-249.8987789,0.00041369,120,"2025-06-22T18:48:49.436",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015764,1750618129474,"fUST",-2639.78,0.00041369,120,"2025-06-22T18:48:49.474",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015765,1750618129509,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.509",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015766,1750618129541,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.541",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015767,1750618129571,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015768,1750618129601,"fUST",-466.41,0.00041369,120,"2025-06-22T18:48:49.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015769,1750618129631,"fUST",-2874.06,0.00041369,120,"2025-06-22T18:48:49.631",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015770,1750618129662,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.662",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015771,1750618129693,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.693",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015772,1750618129722,"fUST",-616.99,0.00041369,120,"2025-06-22T18:48:49.722",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015773,1750618129751,"fUST",-2242.43,0.00041369,120,"2025-06-22T18:48:49.751",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015774,1750618129780,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015775,1750618129809,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.809",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015776,1750618129836,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015777,1750618129863,"fUST",-547.31274117,0.00041369,120,"2025-06-22T18:48:49.863",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015778,1750618129890,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:49.890",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015779,1750618129919,"fUST",-612.4,0.00041369,120,"2025-06-22T18:48:49.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015780,1750618129947,"fUST",-381.9588752,0.00041369,120,"2025-06-22T18:48:49.947",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015781,1750618129974,"fUST",-1164.19,0.00041369,120,"2025-06-22T18:48:49.974",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015782,1750618130004,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015783,1750618130031,"fUST",-783.25,0.00041369,120,"2025-06-22T18:48:50.031",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015784,1750618130058,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.058",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015785,1750618130085,"fUST",-3582.51,0.00041369,120,"2025-06-22T18:48:50.085",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015786,1750618130112,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015787,1750618130139,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015788,1750618130168,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015789,1750618130196,"fUST",-946.8,0.00041369,120,"2025-06-22T18:48:50.196",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015790,1750618130223,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.223",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015791,1750618130250,"fUST",-2416.51,0.00041369,120,"2025-06-22T18:48:50.250",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015792,1750618130278,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.278",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015793,1750618130460,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015794,1750618130493,"fUST",-460.0,0.00041369,12,"2025-06-22T18:48:50.493",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015795,1750618130522,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.522",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015796,1750618130552,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.552",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015797,1750618130585,"fUST",-502.9,0.00041369,120,"2025-06-22T18:48:50.585",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015798,1750618130615,"fUST",-652.73,0.00041369,120,"2025-06-22T18:48:50.615",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015799,1750618130645,"fUST",-1543.64,0.00041369,120,"2025-06-22T18:48:50.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015800,1750618130675,"fUST",-568.11913201,0.00041369,120,"2025-06-22T18:48:50.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015801,1750618130703,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.703",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015802,1750618130734,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.734",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015803,1750618130763,"fUST",-346.6904715,0.00041369,120,"2025-06-22T18:48:50.763",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015804,1750618130792,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.792",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015805,1750618130820,"fUST",-403.06476402,0.00041369,120,"2025-06-22T18:48:50.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015806,1750618130849,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015807,1750618130877,"fUST",-839.92,0.00041369,120,"2025-06-22T18:48:50.877",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015808,1750618130905,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.905",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015809,1750618130933,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.933",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015810,1750618130961,"fUST",-754.77,0.00041369,120,"2025-06-22T18:48:50.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015811,1750618130989,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:50.989",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015812,1750618131016,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015813,1750618131045,"fUST",-6830.6,0.00041369,120,"2025-06-22T18:48:51.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015814,1750618131073,"fUST",-734.49,0.00041369,21,"2025-06-22T18:48:51.073",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015815,1750618131100,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015816,1750618131127,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015817,1750618131154,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.154",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015818,1750618131182,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.182",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015819,1750618131209,"fUST",-502.89,0.00041369,120,"2025-06-22T18:48:51.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015820,1750618131237,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015821,1750618131265,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015822,1750618131293,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015823,1750618131321,"fUST",-754.1,0.00041369,120,"2025-06-22T18:48:51.321",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015824,1750618131347,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015825,1750618131375,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015826,1750618131403,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015827,1750618131432,"fUST",-1641.76,0.00041369,120,"2025-06-22T18:48:51.432",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015828,1750618131460,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015829,1750618131493,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.493",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015830,1750618131522,"fUST",-9434.45,0.00041369,120,"2025-06-22T18:48:51.522",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015831,1750618131552,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.552",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015832,1750618131583,"fUST",-154.80005118,0.00041369,120,"2025-06-22T18:48:51.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015833,1750618131613,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.613",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015834,1750618131642,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.642",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015835,1750618131673,"fUST",-822.18,0.00041369,120,"2025-06-22T18:48:51.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015836,1750618131704,"fUST",-1773.81,0.00041369,120,"2025-06-22T18:48:51.704",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015837,1750618131735,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.735",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015838,1750618131766,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.766",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015839,1750618131796,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.796",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015840,1750618131828,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.828",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015841,1750618131858,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.858",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015842,1750618131887,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.887",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015843,1750618131917,"fUST",-8316.4,0.00041369,120,"2025-06-22T18:48:51.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015844,1750618131946,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:51.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015845,1750618131974,"fUST",-4288.07,0.00041369,120,"2025-06-22T18:48:51.974",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015846,1750618132002,"fUST",-500.0,0.00041369,120,"2025-06-22T18:48:52.002",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015847,1750618132032,"fUST",-639.38,0.00041369,120,"2025-06-22T18:48:52.032",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015848,1750618132061,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:52.061",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015849,1750618132089,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:52.089",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015850,1750618132119,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:52.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015851,1750618132148,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:52.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015852,1750618132177,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:52.177",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015853,1750618132207,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:52.207",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015854,1750618132237,"fUST",-477.65,0.00041369,120,"2025-06-22T18:48:52.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015855,1750618132266,"fUST",-1320.19,0.00041369,120,"2025-06-22T18:48:52.266",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015856,1750618132294,"fUST",-423.51021106,0.00041369,120,"2025-06-22T18:48:52.294",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015857,1750618132325,"fUST",-460.0,0.00041369,120,"2025-06-22T18:48:52.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015858,1750618132355,"fUST",-2132.46,0.00041369,120,"2025-06-22T18:48:52.355",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015859,1750618132383,"fUST",-5643.66735546,0.00041369,120,"2025-06-22T18:48:52.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015860,1750618144690,"fUST",-160.0,0.000242,10,"2025-06-22T18:49:04.690",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015861,1750618144772,"fUST",-666.40515646,0.00025934,14,"2025-06-22T18:49:04.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015862,1750618144811,"fUST",-160.0,0.00026,30,"2025-06-22T18:49:04.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015863,1750618144849,"fUST",-666.40515646,0.00026072,14,"2025-06-22T18:49:04.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015864,1750618144887,"fUST",-666.40515646,0.0002621,14,"2025-06-22T18:49:04.887",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015865,1750618144954,"fUST",-666.40515646,0.00026348,14,"2025-06-22T18:49:04.954",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015866,1750618144992,"fUST",-666.40515646,0.00026486,15,"2025-06-22T18:49:04.992",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015867,1750618145028,"fUST",-666.40515646,0.00026624,15,"2025-06-22T18:49:05.028",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015868,1750618145064,"fUST",-666.40515646,0.00026762,15,"2025-06-22T18:49:05.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015869,1750618145100,"fUST",-666.40515646,0.000269,16,"2025-06-22T18:49:05.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015870,1750618145130,"fUST",-425.01221603,0.00027,10,"2025-06-22T18:49:05.130",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015871,1750618145161,"fUST",-425.01221603,0.00027,30,"2025-06-22T18:49:05.161",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015872,1750618145191,"fUST",-524.02598587,0.00027,10,"2025-06-22T18:49:05.191",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015873,1750618145221,"fUST",-524.02598587,0.00027,30,"2025-06-22T18:49:05.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015874,1750618145253,"fUST",-524.02598587,0.00028,10,"2025-06-22T18:49:05.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015875,1750618145283,"fUST",-524.02598587,0.00028,10,"2025-06-22T18:49:05.283",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015876,1750618145314,"fUST",-350.0,0.00028997,14,"2025-06-22T18:49:05.314",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015877,1750618145344,"fUST",-160.0,0.00029,10,"2025-06-22T18:49:05.344",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015878,1750618145376,"fUST",-160.0,0.00029,10,"2025-06-22T18:49:05.376",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015879,1750618145406,"fUST",-425.01221603,0.00029,10,"2025-06-22T18:49:05.406",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015880,1750618145437,"fUST",-425.01221603,0.00029,10,"2025-06-22T18:49:05.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015881,1750618145468,"fUST",-160.0,0.0003,30,"2025-06-22T18:49:05.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015882,1750618145501,"fUST",-350.0,0.0003081,14,"2025-06-22T18:49:05.501",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015883,1750618145534,"fUST",-160.0,0.00031,120,"2025-06-22T18:49:05.534",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015884,1750618145564,"fUST",-350.0,0.00031068,14,"2025-06-22T18:49:05.564",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015885,1750618145595,"fUST",-350.0,0.00032622,14,"2025-06-22T18:49:05.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015886,1750618145632,"fUST",-160.0,0.0004,120,"2025-06-22T18:49:05.632",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015887,1750618145666,"fUST",-160.0,0.0004,30,"2025-06-22T18:49:05.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015888,1750618145699,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:05.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015889,1750618145732,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:05.732",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015890,1750618145765,"fUST",-397.75857945,0.00041095,120,"2025-06-22T18:49:05.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015891,1750618145796,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:05.796",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015892,1750618145827,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:05.827",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015893,1750618145858,"fUST",-2867.12,0.00041095,120,"2025-06-22T18:49:05.858",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015894,1750618145888,"fUST",-586.65,0.00041095,120,"2025-06-22T18:49:05.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015895,1750618145917,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:05.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015896,1750618145946,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:05.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015897,1750618145977,"fUST",-403.16781778,0.00041095,120,"2025-06-22T18:49:05.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015898,1750618146007,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015899,1750618146035,"fUST",-293.27789331,0.00041095,120,"2025-06-22T18:49:06.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015900,1750618146063,"fUST",-434.06903922,0.00041095,120,"2025-06-22T18:49:06.063",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015901,1750618146094,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.094",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015902,1750618146123,"fUST",-1409.36,0.00041095,120,"2025-06-22T18:49:06.123",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015903,1750618146151,"fUST",-1000.0,0.00041095,120,"2025-06-22T18:49:06.151",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015904,1750618146385,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.385",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015905,1750618146420,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.420",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015906,1750618146449,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015907,1750618146478,"fUST",-433.35761123,0.00041095,120,"2025-06-22T18:49:06.478",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015908,1750618146513,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015909,1750618146544,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.544",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015910,1750618146575,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.575",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015911,1750618146608,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015912,1750618146642,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.642",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015913,1750618146673,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015914,1750618146705,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.705",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015915,1750618146736,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015916,1750618146767,"fUST",-471.05,0.00041095,120,"2025-06-22T18:49:06.767",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015917,1750618146799,"fUST",-463.16230889,0.00041095,120,"2025-06-22T18:49:06.799",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015918,1750618146830,"fUST",-437.46620615,0.00041095,120,"2025-06-22T18:49:06.830",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015919,1750618146862,"fUST",-633.38,0.00041095,120,"2025-06-22T18:49:06.862",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015920,1750618146893,"fUST",-436.95423867,0.00041095,120,"2025-06-22T18:49:06.893",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015921,1750618146926,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.926",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015922,1750618146957,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015923,1750618146990,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:06.990",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015924,1750618147020,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.020",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015925,1750618147052,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.052",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015926,1750618147091,"fUST",-414.61398748,0.00041095,120,"2025-06-22T18:49:07.091",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015927,1750618147123,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.123",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015928,1750618147153,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015929,1750618147188,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015930,1750618147221,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015931,1750618147252,"fUST",-358.04850064,0.00041095,120,"2025-06-22T18:49:07.252",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015932,1750618147283,"fUST",-460.0,0.00041095,21,"2025-06-22T18:49:07.283",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015933,1750618147315,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.315",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015934,1750618147345,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015935,1750618147375,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015936,1750618147406,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.406",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015937,1750618147437,"fUST",-2000.81,0.00041095,120,"2025-06-22T18:49:07.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015938,1750618147470,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.470",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015939,1750618147502,"fUST",-688.84,0.00041095,120,"2025-06-22T18:49:07.502",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015940,1750618147534,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.534",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015941,1750618147566,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015942,1750618147599,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.599",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015943,1750618147630,"fUST",-460.0,0.00041095,120,"2025-06-22T18:49:07.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015944,1750618147662,"fUST",-482.19,0.00041095,120,"2025-06-22T18:49:07.662",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015945,1750618147694,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:07.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015946,1750618147725,"fUST",-538.59,0.00041369,120,"2025-06-22T18:49:07.725",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015947,1750618147757,"fUST",-1585.67,0.00041369,120,"2025-06-22T18:49:07.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015948,1750618147790,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:07.790",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015949,1750618147821,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:07.821",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015950,1750618147850,"fUST",-572.63,0.00041369,120,"2025-06-22T18:49:07.850",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015951,1750618147880,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:07.880",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015952,1750618147911,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:07.911",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015953,1750618147942,"fUST",-9339.83,0.00041369,120,"2025-06-22T18:49:07.942",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015954,1750618147973,"fUST",-470.03,0.00041369,120,"2025-06-22T18:49:07.973",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015955,1750618148003,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015956,1750618148034,"fUST",-993.43,0.00041369,120,"2025-06-22T18:49:08.034",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015957,1750618148063,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.063",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015958,1750618148093,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015959,1750618148123,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.123",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015960,1750618148153,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015961,1750618148185,"fUST",-519.66,0.00041369,120,"2025-06-22T18:49:08.185",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015962,1750618148214,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015963,1750618148243,"fUST",-233.53425712,0.00041369,120,"2025-06-22T18:49:08.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015964,1750618148272,"fUST",-621.69,0.00041369,120,"2025-06-22T18:49:08.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015965,1750618148303,"fUST",-639.6,0.00041369,120,"2025-06-22T18:49:08.303",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015966,1750618148331,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.331",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015967,1750618148360,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015968,1750618148390,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.390",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015969,1750618148420,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.420",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015970,1750618148449,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015971,1750618148481,"fUST",-966.4,0.00041369,120,"2025-06-22T18:49:08.481",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015972,1750618148515,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.515",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015973,1750618148545,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.545",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015974,1750618148577,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.577",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015975,1750618148607,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.607",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015976,1750618148638,"fUST",-4547.0,0.00041369,120,"2025-06-22T18:49:08.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015977,1750618148667,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.667",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015978,1750618148698,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015979,1750618148730,"fUST",-593.21,0.00041369,120,"2025-06-22T18:49:08.730",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015980,1750618148760,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.760",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015981,1750618148792,"fUST",-933.66,0.00041369,120,"2025-06-22T18:49:08.792",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015982,1750618148823,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.823",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015983,1750618148855,"fUST",-1870.23,0.00041369,120,"2025-06-22T18:49:08.855",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015984,1750618148886,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015985,1750618148918,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.918",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015986,1750618148948,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:08.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015987,1750618148979,"fUST",-474.67,0.00041369,120,"2025-06-22T18:49:08.979",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015988,1750618149010,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.010",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015989,1750618149042,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.042",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015990,1750618149073,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.073",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015991,1750618149103,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015992,1750618149132,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015993,1750618149162,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.162",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015994,1750618149192,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015995,1750618149221,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015996,1750618149252,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.252",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015997,1750618149283,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.283",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015998,1750618149479,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.479",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367015999,1750618149514,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016000,1750618149546,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.546",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016001,1750618149576,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.576",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016002,1750618149606,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016003,1750618149638,"fUST",-1302.28,0.00041369,120,"2025-06-22T18:49:09.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016004,1750618149671,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016005,1750618149704,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.704",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016006,1750618149738,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.738",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016007,1750618149774,"fUST",-464.0,0.00041369,120,"2025-06-22T18:49:09.774",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016008,1750618149808,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016009,1750618149840,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.840",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016010,1750618149873,"fUST",-832.9,0.00041369,120,"2025-06-22T18:49:09.873",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016011,1750618149908,"fUST",-977.48,0.00041369,120,"2025-06-22T18:49:09.908",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016012,1750618149942,"fUST",-624.68,0.00041369,120,"2025-06-22T18:49:09.942",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016013,1750618149972,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:09.972",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016014,1750618150002,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.002",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016015,1750618150031,"fUST",-1011.44,0.00041369,120,"2025-06-22T18:49:10.031",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016016,1750618150062,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.062",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016017,1750618150091,"fUST",-466.15,0.00041369,30,"2025-06-22T18:49:10.091",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016018,1750618150120,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016019,1750618150149,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.149",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016020,1750618150182,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.182",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016021,1750618150212,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.212",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016022,1750618150243,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016023,1750618150275,"fUST",-1005.62,0.00041369,120,"2025-06-22T18:49:10.275",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016024,1750618150305,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.305",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016025,1750618150336,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.336",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016026,1750618150367,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.367",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016027,1750618150402,"fUST",-12237.92,0.00041369,120,"2025-06-22T18:49:10.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016028,1750618150434,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016029,1750618150465,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.465",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016030,1750618150500,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016031,1750618150533,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.533",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016032,1750618150565,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.565",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016033,1750618150598,"fUST",-1122.63,0.00041369,120,"2025-06-22T18:49:10.598",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016034,1750618150632,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.632",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016035,1750618150668,"fUST",-2083.55,0.00041369,120,"2025-06-22T18:49:10.668",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016036,1750618150703,"fUST",-851.34,0.00041369,120,"2025-06-22T18:49:10.703",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016037,1750618150737,"fUST",-9466.89,0.00041369,120,"2025-06-22T18:49:10.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016038,1750618150772,"fUST",-7259.44,0.00041369,120,"2025-06-22T18:49:10.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016039,1750618150804,"fUST",-856.64,0.00041369,120,"2025-06-22T18:49:10.804",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016040,1750618150835,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.835",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016041,1750618150867,"fUST",-1042.18,0.00041369,120,"2025-06-22T18:49:10.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016042,1750618150899,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.899",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016043,1750618150931,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.931",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016044,1750618150961,"fUST",-293.9483154,0.00041369,120,"2025-06-22T18:49:10.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016045,1750618150991,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:10.991",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016046,1750618151021,"fUST",-672.33,0.00041369,120,"2025-06-22T18:49:11.021",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016047,1750618151050,"fUST",-493.28,0.00041369,120,"2025-06-22T18:49:11.050",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016048,1750618151080,"fUST",-603.06484545,0.00041369,120,"2025-06-22T18:49:11.080",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016049,1750618151109,"fUST",-547.9,0.00041369,120,"2025-06-22T18:49:11.109",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016050,1750618151138,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.138",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016051,1750618151168,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016052,1750618151197,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.197",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016053,1750618151227,"fUST",-577.01,0.00041369,120,"2025-06-22T18:49:11.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016054,1750618151257,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016055,1750618151287,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016056,1750618151317,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.317",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016057,1750618151348,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.348",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016058,1750618151378,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.378",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016059,1750618151409,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.409",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016060,1750618151441,"fUST",-525.33460416,0.00041369,120,"2025-06-22T18:49:11.441",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016061,1750618151473,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.473",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016062,1750618151509,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.509",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016063,1750618151542,"fUST",-752.46,0.00041369,120,"2025-06-22T18:49:11.542",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016064,1750618151575,"fUST",-580.34,0.00041369,120,"2025-06-22T18:49:11.575",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016065,1750618151606,"fUST",-762.42,0.00041369,120,"2025-06-22T18:49:11.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016066,1750618151639,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016067,1750618151672,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.672",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016068,1750618151708,"fUST",-1076.55,0.00041369,120,"2025-06-22T18:49:11.708",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016069,1750618151740,"fUST",-454.75622596,0.00041369,120,"2025-06-22T18:49:11.740",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016070,1750618151773,"fUST",-1371.0,0.00041369,120,"2025-06-22T18:49:11.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016071,1750618151805,"fUST",-386.17906455,0.00041369,120,"2025-06-22T18:49:11.805",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016072,1750618151836,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016073,1750618151867,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016074,1750618151899,"fUST",-382.67804461,0.00041369,120,"2025-06-22T18:49:11.899",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016075,1750618151937,"fUST",-3944.88,0.00041369,120,"2025-06-22T18:49:11.937",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016076,1750618151968,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:11.968",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016077,1750618152000,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.000",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016078,1750618152033,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016079,1750618152063,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.063",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016080,1750618152094,"fUST",-159.85759439,0.00041369,120,"2025-06-22T18:49:12.094",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016081,1750618152124,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.124",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016082,1750618152156,"fUST",-1783.95,0.00041369,120,"2025-06-22T18:49:12.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016083,1750618152187,"fUST",-500.0,0.00041369,120,"2025-06-22T18:49:12.187",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016084,1750618152219,"fUST",-2388.71,0.00041369,120,"2025-06-22T18:49:12.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016085,1750618152249,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.249",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016086,1750618152278,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.278",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016087,1750618152309,"fUST",-444.04010613,0.00041369,120,"2025-06-22T18:49:12.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016088,1750618152339,"fUST",-3122.19,0.00041369,120,"2025-06-22T18:49:12.339",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016089,1750618152369,"fUST",-977.24,0.00041369,120,"2025-06-22T18:49:12.369",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016090,1750618152400,"fUST",-8894.79,0.00041369,120,"2025-06-22T18:49:12.400",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016091,1750618152432,"fUST",-344.73148972,0.00041369,120,"2025-06-22T18:49:12.432",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016092,1750618152628,"fUST",-1760.96,0.00041369,120,"2025-06-22T18:49:12.628",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016093,1750618152660,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.660",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016094,1750618152695,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016095,1750618152727,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.727",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016096,1750618152758,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.758",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016097,1750618152789,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.789",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016098,1750618152820,"fUST",-4981.75,0.00041369,120,"2025-06-22T18:49:12.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016099,1750618152851,"fUST",-554.31,0.00041369,120,"2025-06-22T18:49:12.851",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016100,1750618152883,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.883",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016101,1750618152913,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.913",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016102,1750618152943,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:12.943",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016103,1750618152972,"fUST",-2867.12,0.00041369,120,"2025-06-22T18:49:12.972",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016104,1750618153000,"fUST",-586.65,0.00041369,120,"2025-06-22T18:49:13.000",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016105,1750618153030,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.030",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016106,1750618153061,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.061",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016107,1750618153091,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.091",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016108,1750618153121,"fUST",-1409.36,0.00041369,120,"2025-06-22T18:49:13.121",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016109,1750618153150,"fUST",-1000.0,0.00041369,120,"2025-06-22T18:49:13.150",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016110,1750618153180,"fUST",-407.44292849,0.00041369,120,"2025-06-22T18:49:13.180",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016111,1750618153210,"fUST",-470.70700641,0.00041369,120,"2025-06-22T18:49:13.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016112,1750618153238,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.238",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016113,1750618153267,"fUST",-427.53264957,0.00041369,120,"2025-06-22T18:49:13.267",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016114,1750618153296,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016115,1750618153326,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.326",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016116,1750618153354,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016117,1750618153382,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016118,1750618153411,"fUST",-471.05,0.00041369,120,"2025-06-22T18:49:13.411",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016119,1750618153442,"fUST",-633.38,0.00041369,120,"2025-06-22T18:49:13.442",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016120,1750618153472,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.472",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016121,1750618153502,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.502",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016122,1750618153535,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016123,1750618153566,"fUST",-416.53984449,0.00041369,120,"2025-06-22T18:49:13.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016124,1750618153595,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016125,1750618153626,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.626",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016126,1750618153657,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.657",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016127,1750618153689,"fUST",-466.43,0.00041369,21,"2025-06-22T18:49:13.689",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016128,1750618153724,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016129,1750618153754,"fUST",-357.74314115,0.00041369,120,"2025-06-22T18:49:13.754",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016130,1750618153785,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016131,1750618153817,"fUST",-2000.81,0.00041369,120,"2025-06-22T18:49:13.817",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016133,1750618153846,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.846",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016134,1750618153876,"fUST",-688.84,0.00041369,120,"2025-06-22T18:49:13.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016136,1750618153907,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016138,1750618153939,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.939",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016140,1750618153967,"fUST",-460.0,0.00041369,120,"2025-06-22T18:49:13.967",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016141,1750618153997,"fUST",-482.19,0.00041369,120,"2025-06-22T18:49:13.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016143,1750618154026,"fUST",-314.5,0.00041454,120,"2025-06-22T18:49:14.026",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016145,1750618154058,"fUST",-310.0,0.00041643,120,"2025-06-22T18:49:14.058",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016146,1750618154087,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016148,1750618154119,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016150,1750618154147,"fUST",-516.07,0.00041643,120,"2025-06-22T18:49:14.147",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016151,1750618154175,"fUST",-502.42,0.00041643,120,"2025-06-22T18:49:14.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016153,1750618154203,"fUST",-413.61036806,0.00041643,120,"2025-06-22T18:49:14.203",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016155,1750618154230,"fUST",-878.46,0.00041643,120,"2025-06-22T18:49:14.230",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016157,1750618154258,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016158,1750618154286,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.286",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016160,1750618154313,"fUST",-498.37210236,0.00041643,120,"2025-06-22T18:49:14.313",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016162,1750618154342,"fUST",-649.19,0.00041643,120,"2025-06-22T18:49:14.342",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016164,1750618154370,"fUST",-622.14,0.00041643,120,"2025-06-22T18:49:14.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016165,1750618154401,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016166,1750618154432,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.432",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016167,1750618154462,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016168,1750618154493,"fUST",-518.48,0.00041643,120,"2025-06-22T18:49:14.493",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016169,1750618154524,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.524",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016170,1750618154555,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.555",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016171,1750618154586,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.586",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016172,1750618154616,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.616",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016173,1750618154646,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.646",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016174,1750618154676,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.676",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016176,1750618154705,"fUST",-446.20605393,0.00041643,120,"2025-06-22T18:49:14.705",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016177,1750618154734,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.734",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016179,1750618154765,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016180,1750618154795,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016182,1750618154824,"fUST",-1226.97,0.00041643,120,"2025-06-22T18:49:14.824",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016184,1750618154853,"fUST",-1175.85,0.00041643,120,"2025-06-22T18:49:14.853",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016185,1750618154883,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.883",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016187,1750618154912,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016189,1750618154942,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.942",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016191,1750618154969,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.969",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016192,1750618154998,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:14.998",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016194,1750618155029,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.029",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016196,1750618155059,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.059",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016198,1750618155086,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016199,1750618155117,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.117",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016201,1750618155145,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016203,1750618155175,"fUST",-248.07668983,0.00041643,120,"2025-06-22T18:49:15.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016205,1750618155202,"fUST",-963.11,0.00041643,120,"2025-06-22T18:49:15.202",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016206,1750618155230,"fUST",-181.76914802,0.00041643,120,"2025-06-22T18:49:15.230",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016208,1750618155258,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016210,1750618155286,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.286",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016212,1750618155312,"fUST",-513.66699669,0.00041643,120,"2025-06-22T18:49:15.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016213,1750618155342,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.342",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016215,1750618155370,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016216,1750618155398,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.398",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016220,1750618155579,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016222,1750618155623,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.623",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016224,1750618155653,"fUST",-460.0,0.00041643,30,"2025-06-22T18:49:15.653",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016225,1750618155683,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016227,1750618155712,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.712",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016229,1750618155742,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.742",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016231,1750618155770,"fUST",-240.86495568,0.00041643,120,"2025-06-22T18:49:15.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016232,1750618155799,"fUST",-500.0,0.00041643,120,"2025-06-22T18:49:15.799",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016234,1750618155827,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.827",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016236,1750618155855,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.855",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016238,1750618155884,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.884",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016239,1750618155914,"fUST",-348.91041067,0.00041643,120,"2025-06-22T18:49:15.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016241,1750618155942,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.942",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016243,1750618155971,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.971",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016245,1750618155999,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:15.999",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016246,1750618156028,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.028",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016248,1750618156056,"fUST",-692.24,0.00041643,120,"2025-06-22T18:49:16.056",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016250,1750618156085,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.085",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016252,1750618156114,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016253,1750618156143,"fUST",-430.0,0.00041643,120,"2025-06-22T18:49:16.143",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016255,1750618156172,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.172",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016257,1750618156199,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.199",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016259,1750618156230,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.230",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016260,1750618156259,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016262,1750618156288,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.288",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016264,1750618156316,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016266,1750618156345,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016267,1750618156375,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016269,1750618156403,"fUST",-440.0,0.00041643,120,"2025-06-22T18:49:16.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016271,1750618156433,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.433",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016273,1750618156472,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.472",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016274,1750618156503,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.503",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016276,1750618156535,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016278,1750618156574,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.574",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016280,1750618156605,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.605",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016281,1750618156637,"fUST",-493.09,0.00041643,120,"2025-06-22T18:49:16.637",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016283,1750618156671,"fUST",-412.97853322,0.00041643,120,"2025-06-22T18:49:16.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016285,1750618156701,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016287,1750618156729,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.729",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016288,1750618156759,"fUST",-555.51,0.00041643,120,"2025-06-22T18:49:16.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016290,1750618156789,"fUST",-532.37,0.00041643,120,"2025-06-22T18:49:16.789",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016292,1750618156819,"fUST",-359.54710579,0.00041643,120,"2025-06-22T18:49:16.819",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016294,1750618156848,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.848",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016295,1750618156878,"fUST",-371.63210027,0.00041643,120,"2025-06-22T18:49:16.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016297,1750618156907,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016299,1750618156935,"fUST",-460.0,0.00041643,30,"2025-06-22T18:49:16.935",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016300,1750618156964,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.964",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016302,1750618156993,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:16.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016304,1750618157023,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.023",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016306,1750618157051,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.051",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016307,1750618157080,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.080",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016309,1750618157110,"fUST",-719.72,0.00041643,120,"2025-06-22T18:49:17.110",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016311,1750618157139,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016313,1750618157168,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016315,1750618157196,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.196",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016316,1750618157227,"fUST",-1268.62,0.00041643,120,"2025-06-22T18:49:17.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016318,1750618157255,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.255",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016320,1750618157284,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.284",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016321,1750618157312,"fUST",-1850.65,0.00041643,120,"2025-06-22T18:49:17.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016323,1750618157340,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.340",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016325,1750618157368,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.368",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016327,1750618157396,"fUST",-653.53,0.00041643,120,"2025-06-22T18:49:17.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016328,1750618157424,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.424",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016330,1750618157455,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.455",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016332,1750618157486,"fUST",-514.87927659,0.00041643,120,"2025-06-22T18:49:17.486",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016334,1750618157523,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.523",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016336,1750618157558,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016337,1750618157589,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.589",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016339,1750618157618,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.618",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016341,1750618157653,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.653",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016342,1750618157683,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016344,1750618157715,"fUST",-518.66,0.00041643,120,"2025-06-22T18:49:17.715",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016346,1750618157745,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.745",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016348,1750618157775,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.775",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016349,1750618157808,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016351,1750618157837,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.837",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016353,1750618157866,"fUST",-552.2289873,0.00041643,120,"2025-06-22T18:49:17.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016355,1750618157894,"fUST",-418.40531725,0.00041643,120,"2025-06-22T18:49:17.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016356,1750618157924,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016358,1750618157953,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.953",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016360,1750618157981,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:17.981",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016361,1750618158010,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.010",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016363,1750618158039,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016365,1750618158069,"fUST",-726.12,0.00041643,120,"2025-06-22T18:49:18.069",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016366,1750618158098,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.098",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016368,1750618158128,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.128",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016370,1750618158157,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.157",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016371,1750618158188,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016373,1750618158219,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016375,1750618158247,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.247",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016377,1750618158276,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.276",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016378,1750618158306,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.306",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016380,1750618158334,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.334",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016382,1750618158363,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016387,1750618158568,"fUST",-544.42,0.00041643,120,"2025-06-22T18:49:18.568",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016389,1750618158600,"fUST",-924.87,0.00041643,120,"2025-06-22T18:49:18.600",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016391,1750618158630,"fUST",-478.07,0.00041643,20,"2025-06-22T18:49:18.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016392,1750618158661,"fUST",-285.77200922,0.00041643,120,"2025-06-22T18:49:18.661",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016394,1750618158693,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.693",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016396,1750618158724,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016398,1750618158753,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016399,1750618158785,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016401,1750618158815,"fUST",-496.1,0.00041643,120,"2025-06-22T18:49:18.815",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016402,1750618158844,"fUST",-709.34,0.00041643,120,"2025-06-22T18:49:18.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016404,1750618158878,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016405,1750618158907,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:18.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016406,1750618158940,"fUST",-682.34,0.00041643,120,"2025-06-22T18:49:18.940",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016407,1750618158971,"fUST",-2065.64,0.00041643,30,"2025-06-22T18:49:18.971",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016408,1750618159001,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.001",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016409,1750618159033,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016410,1750618159064,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016411,1750618159095,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.095",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016412,1750618159125,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.125",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016413,1750618159155,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016414,1750618159185,"fUST",-373.87027688,0.00041643,120,"2025-06-22T18:49:19.185",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016416,1750618159215,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016417,1750618159246,"fUST",-200.0,0.00041643,120,"2025-06-22T18:49:19.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016419,1750618159277,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016421,1750618159306,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.306",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016423,1750618159343,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.343",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016425,1750618159380,"fUST",-1062.79,0.00041643,120,"2025-06-22T18:49:19.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016427,1750618159421,"fUST",-575.61,0.00041643,120,"2025-06-22T18:49:19.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016429,1750618159463,"fUST",-471.46,0.00041643,120,"2025-06-22T18:49:19.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016430,1750618159506,"fUST",-510.59,0.00041643,120,"2025-06-22T18:49:19.506",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016433,1750618159551,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016434,1750618159593,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.593",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016436,1750618159637,"fUST",-460.0,0.00041643,60,"2025-06-22T18:49:19.637",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016438,1750618159684,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.684",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016440,1750618159726,"fUST",-1363.37,0.00041643,120,"2025-06-22T18:49:19.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016443,1750618159770,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016445,1750618159814,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.814",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016447,1750618159857,"fUST",-832.11,0.00041643,120,"2025-06-22T18:49:19.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016448,1750618159903,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.903",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016451,1750618159947,"fUST",-653.07,0.00041643,120,"2025-06-22T18:49:19.947",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016452,1750618159991,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:19.991",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016454,1750618160035,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016456,1750618160077,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.077",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016458,1750618160130,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.130",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016460,1750618160176,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016462,1750618160215,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016464,1750618160253,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016466,1750618160291,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.291",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016469,1750618160338,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.338",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016470,1750618160380,"fUST",-523.04,0.00041643,120,"2025-06-22T18:49:20.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016472,1750618160421,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016475,1750618160462,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016476,1750618160503,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.503",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016479,1750618160544,"fUST",-1232.58,0.00041643,120,"2025-06-22T18:49:20.544",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016480,1750618160585,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.585",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016482,1750618160626,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.626",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016485,1750618160668,"fUST",-524.31,0.00041643,120,"2025-06-22T18:49:20.668",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016486,1750618160713,"fUST",-554.94,0.00041643,120,"2025-06-22T18:49:20.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016488,1750618160755,"fUST",-531.81,0.00041643,120,"2025-06-22T18:49:20.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016490,1750618160795,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016492,1750618160836,"fUST",-1071.22,0.00041643,120,"2025-06-22T18:49:20.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016494,1750618160873,"fUST",-500.0,0.00041643,120,"2025-06-22T18:49:20.873",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016496,1750618160911,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.911",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016498,1750618160948,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016500,1750618160984,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:20.984",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016502,1750618161027,"fUST",-626.48,0.00041643,120,"2025-06-22T18:49:21.027",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016504,1750618161064,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016506,1750618161101,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.101",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016508,1750618161138,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.138",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016510,1750618161172,"fUST",-568.56,0.00041643,120,"2025-06-22T18:49:21.172",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016512,1750618161207,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.207",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016514,1750618161243,"fUST",-514.44135775,0.00041643,120,"2025-06-22T18:49:21.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016516,1750618161280,"fUST",-1237.85,0.00041643,120,"2025-06-22T18:49:21.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016518,1750618161325,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016520,1750618161370,"fUST",-595.76,0.00041643,120,"2025-06-22T18:49:21.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016521,1750618161414,"fUST",-436.30383904,0.00041643,120,"2025-06-22T18:49:21.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016524,1750618161458,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.458",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016525,1750618161502,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.502",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016527,1750618161545,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.545",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016529,1750618161587,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016531,1750618161629,"fUST",-1732.57,0.00041643,120,"2025-06-22T18:49:21.629",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016534,1750618161675,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016535,1750618161719,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.719",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016537,1750618161765,"fUST",-272.21197351,0.00041643,120,"2025-06-22T18:49:21.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016540,1750618161809,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.809",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016541,1750618161854,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.854",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016543,1750618161899,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.899",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016546,1750618161940,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:21.940",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016547,1750618161984,"fUST",-1427.61,0.00041643,120,"2025-06-22T18:49:21.984",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016549,1750618162028,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.028",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016551,1750618162069,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.069",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016553,1750618162109,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.109",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016556,1750618162148,"fUST",-327.54280683,0.00041643,120,"2025-06-22T18:49:22.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016557,1750618162189,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.189",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016563,1750618162357,"fUST",-306.47538347,0.00041643,120,"2025-06-22T18:49:22.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016565,1750618162429,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.429",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016567,1750618162468,"fUST",-321.35653578,0.00041643,120,"2025-06-22T18:49:22.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016569,1750618162507,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.507",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016571,1750618162547,"fUST",-1083.29,0.00041643,120,"2025-06-22T18:49:22.547",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016573,1750618162586,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.586",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016575,1750618162624,"fUST",-396.252502,0.00041643,120,"2025-06-22T18:49:22.624",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016577,1750618162662,"fUST",-153.67383046,0.00041643,120,"2025-06-22T18:49:22.662",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016579,1750618162702,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.702",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016581,1750618162746,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016583,1750618162788,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.788",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016585,1750618162830,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.830",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016588,1750618162875,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016589,1750618162916,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016592,1750618162957,"fUST",-212.7600849,0.00041643,120,"2025-06-22T18:49:22.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016594,1750618162997,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:22.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016596,1750618163038,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.038",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016597,1750618163078,"fUST",-983.72,0.00041643,120,"2025-06-22T18:49:23.078",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016600,1750618163116,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.116",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016601,1750618163156,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016603,1750618163197,"fUST",-733.82,0.00041643,120,"2025-06-22T18:49:23.197",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016606,1750618163236,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.236",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016607,1750618163275,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.275",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016609,1750618163313,"fUST",-500.0,0.00041643,14,"2025-06-22T18:49:23.313",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016611,1750618163349,"fUST",-679.33,0.00041643,120,"2025-06-22T18:49:23.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016613,1750618163386,"fUST",-463.12,0.00041643,120,"2025-06-22T18:49:23.386",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016615,1750618163424,"fUST",-300.0,0.00041643,120,"2025-06-22T18:49:23.424",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016617,1750618163460,"fUST",-636.64,0.00041643,120,"2025-06-22T18:49:23.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016619,1750618163498,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.498",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016620,1750618163535,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016621,1750618163571,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016622,1750618163608,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016623,1750618163649,"fUST",-991.8,0.00041643,120,"2025-06-22T18:49:23.649",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016624,1750618163694,"fUST",-1059.62,0.00041643,120,"2025-06-22T18:49:23.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016625,1750618163738,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.738",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016626,1750618163782,"fUST",-4294.95,0.00041643,120,"2025-06-22T18:49:23.782",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016627,1750618163827,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.827",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016628,1750618163870,"fUST",-294.35926198,0.00041643,120,"2025-06-22T18:49:23.870",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016629,1750618163915,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:23.915",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016630,1750618163959,"fUST",-359.48320959,0.00041643,120,"2025-06-22T18:49:23.959",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016631,1750618164003,"fUST",-1453.52,0.00041643,120,"2025-06-22T18:49:24.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016632,1750618164045,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016633,1750618164086,"fUST",-1520.79,0.00041643,120,"2025-06-22T18:49:24.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016634,1750618164126,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.126",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016635,1750618164168,"fUST",-1297.24,0.00041643,120,"2025-06-22T18:49:24.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016636,1750618164211,"fUST",-3646.26,0.00041643,120,"2025-06-22T18:49:24.211",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016637,1750618164252,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.252",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016638,1750618164292,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.292",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016639,1750618164332,"fUST",-477.42,0.00041643,120,"2025-06-22T18:49:24.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016640,1750618164372,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.372",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016641,1750618164414,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016642,1750618164455,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.455",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016643,1750618164497,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.497",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016644,1750618164538,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.538",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016645,1750618164579,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016646,1750618164622,"fUST",-357.24377665,0.00041643,120,"2025-06-22T18:49:24.622",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016647,1750618164664,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.664",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016648,1750618164709,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.709",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016649,1750618164753,"fUST",-1082.57,0.00041643,120,"2025-06-22T18:49:24.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016650,1750618164796,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.796",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016651,1750618164837,"fUST",-486.09333456,0.00041643,120,"2025-06-22T18:49:24.837",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016652,1750618164879,"fUST",-520.94,0.00041643,120,"2025-06-22T18:49:24.879",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016653,1750618164919,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016654,1750618164962,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:24.962",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016655,1750618165003,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016656,1750618165043,"fUST",-876.44,0.00041643,120,"2025-06-22T18:49:25.043",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016657,1750618165082,"fUST",-569.76,0.00041643,120,"2025-06-22T18:49:25.082",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016658,1750618165121,"fUST",-1293.62,0.00041643,120,"2025-06-22T18:49:25.121",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016659,1750618165160,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.160",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016660,1750618165199,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.199",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016661,1750618165237,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016662,1750618165275,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.275",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016663,1750618165314,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.314",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016664,1750618165354,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016665,1750618165392,"fUST",-462.94,0.00041643,120,"2025-06-22T18:49:25.392",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016666,1750618165430,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016667,1750618165471,"fUST",-968.24,0.00041643,120,"2025-06-22T18:49:25.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016668,1750618165510,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.510",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016669,1750618165557,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.557",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016670,1750618165603,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.603",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016671,1750618165647,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.647",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016672,1750618165690,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.690",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016673,1750618165732,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.732",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016674,1750618165775,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.775",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016675,1750618165817,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.817",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016676,1750618165859,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016677,1750618165897,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016678,1750618165936,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:25.936",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016679,1750618165974,"fUST",-3452.1,0.00041643,120,"2025-06-22T18:49:25.974",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016680,1750618166013,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.013",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016681,1750618166054,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.054",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016682,1750618166095,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.095",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016683,1750618166136,"fUST",-567.25,0.00041643,120,"2025-06-22T18:49:26.136",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016684,1750618166177,"fUST",-1360.06,0.00041643,120,"2025-06-22T18:49:26.177",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016685,1750618166218,"fUST",-505.31,0.00041643,120,"2025-06-22T18:49:26.218",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016686,1750618166422,"fUST",-579.13,0.00041643,120,"2025-06-22T18:49:26.422",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016687,1750618166467,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016688,1750618166511,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.511",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016689,1750618166553,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.553",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016690,1750618166594,"fUST",-2315.27,0.00041643,120,"2025-06-22T18:49:26.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016691,1750618166638,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016692,1750618166683,"fUST",-641.12,0.00041643,120,"2025-06-22T18:49:26.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016693,1750618166727,"fUST",-643.34,0.00041643,120,"2025-06-22T18:49:26.727",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016694,1750618166771,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.771",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016695,1750618166815,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.815",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016696,1750618166863,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.863",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016697,1750618166909,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:26.909",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016698,1750618166951,"fUST",-2225.86,0.00041643,120,"2025-06-22T18:49:26.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016699,1750618166991,"fUST",-436.66072401,0.00041643,120,"2025-06-22T18:49:26.991",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016700,1750618167034,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.034",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016701,1750618167078,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.078",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016702,1750618167119,"fUST",-462.08206364,0.00041643,120,"2025-06-22T18:49:27.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016703,1750618167159,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.159",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016704,1750618167201,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016705,1750618167242,"fUST",-1004.95,0.00041643,120,"2025-06-22T18:49:27.242",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016706,1750618167282,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.282",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016707,1750618167323,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.323",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016708,1750618167366,"fUST",-322.37607864,0.00041643,120,"2025-06-22T18:49:27.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016709,1750618167408,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016710,1750618167450,"fUST",-1629.43,0.00041643,120,"2025-06-22T18:49:27.450",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016711,1750618167497,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.497",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016712,1750618167543,"fUST",-460.0,0.00041643,60,"2025-06-22T18:49:27.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016713,1750618167586,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.586",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016714,1750618167628,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.628",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016715,1750618167676,"fUST",-2639.78,0.00041643,120,"2025-06-22T18:49:27.676",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016716,1750618167716,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.716",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016717,1750618167759,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016718,1750618167801,"fUST",-466.41,0.00041643,120,"2025-06-22T18:49:27.801",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016719,1750618167852,"fUST",-2874.06,0.00041643,120,"2025-06-22T18:49:27.852",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016720,1750618167899,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.899",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016721,1750618167944,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:27.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016722,1750618167989,"fUST",-616.99,0.00041643,120,"2025-06-22T18:49:27.989",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016723,1750618168033,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016724,1750618168076,"fUST",-2242.43,0.00041643,120,"2025-06-22T18:49:28.076",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016725,1750618168117,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.117",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016726,1750618168158,"fUST",-284.35506019,0.00041643,120,"2025-06-22T18:49:28.158",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016727,1750618168198,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016728,1750618168237,"fUST",-612.4,0.00041643,120,"2025-06-22T18:49:28.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016729,1750618168277,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016730,1750618168316,"fUST",-1164.19,0.00041643,120,"2025-06-22T18:49:28.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016731,1750618168356,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016732,1750618168397,"fUST",-783.25,0.00041643,120,"2025-06-22T18:49:28.397",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016733,1750618168439,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016734,1750618168480,"fUST",-427.83927903,0.00041643,120,"2025-06-22T18:49:28.480",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016735,1750618168527,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.527",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016736,1750618168567,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.567",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016737,1750618168608,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016738,1750618168645,"fUST",-2416.51,0.00041643,120,"2025-06-22T18:49:28.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016739,1750618168684,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.684",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016740,1750618168724,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016741,1750618168766,"fUST",-198.38776541,0.00041643,12,"2025-06-22T18:49:28.766",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016742,1750618168807,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016743,1750618168847,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:28.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016744,1750618168886,"fUST",-502.9,0.00041643,120,"2025-06-22T18:49:28.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016745,1750618168925,"fUST",-652.73,0.00041643,120,"2025-06-22T18:49:28.925",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016746,1750618168964,"fUST",-1543.64,0.00041643,120,"2025-06-22T18:49:28.964",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016747,1750618169002,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.002",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016748,1750618169039,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016749,1750618169075,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016750,1750618169113,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.113",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016751,1750618169152,"fUST",-395.65621468,0.00041643,120,"2025-06-22T18:49:29.152",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016752,1750618169189,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.189",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016753,1750618169227,"fUST",-754.77,0.00041643,120,"2025-06-22T18:49:29.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016754,1750618169267,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.267",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016755,1750618169308,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016756,1750618169345,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016757,1750618169383,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016758,1750618169420,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.420",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016759,1750618169460,"fUST",-502.89,0.00041643,120,"2025-06-22T18:49:29.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016760,1750618169501,"fUST",-340.45374701,0.00041643,120,"2025-06-22T18:49:29.501",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016761,1750618169540,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.540",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016762,1750618169579,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016763,1750618169619,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.619",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016764,1750618169673,"fUST",-754.1,0.00041643,120,"2025-06-22T18:49:29.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016765,1750618169718,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.718",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016766,1750618169763,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.763",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016767,1750618169807,"fUST",-1641.76,0.00041643,120,"2025-06-22T18:49:29.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016768,1750618169850,"fUST",-326.29014956,0.00041643,120,"2025-06-22T18:49:29.850",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016769,1750618169891,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.891",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016770,1750618169935,"fUST",-9434.45,0.00041643,120,"2025-06-22T18:49:29.935",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016771,1750618169977,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:29.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016772,1750618170021,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.021",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016773,1750618170062,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.062",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016774,1750618170103,"fUST",-822.18,0.00041643,120,"2025-06-22T18:49:30.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016775,1750618170145,"fUST",-1773.81,0.00041643,120,"2025-06-22T18:49:30.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016776,1750618170188,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016777,1750618170231,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016778,1750618170272,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016779,1750618170314,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.314",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016780,1750618170576,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.576",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016781,1750618170620,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.620",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016782,1750618170664,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.664",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016783,1750618170709,"fUST",-4288.07,0.00041643,120,"2025-06-22T18:49:30.709",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016784,1750618170754,"fUST",-500.0,0.00041643,120,"2025-06-22T18:49:30.754",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016785,1750618170797,"fUST",-639.38,0.00041643,120,"2025-06-22T18:49:30.797",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016786,1750618170840,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.840",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016787,1750618170882,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.882",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016788,1750618170924,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016789,1750618170965,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:30.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016790,1750618171006,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016791,1750618171045,"fUST",-477.65,0.00041643,120,"2025-06-22T18:49:31.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016792,1750618171083,"fUST",-1320.19,0.00041643,120,"2025-06-22T18:49:31.083",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016793,1750618171121,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.121",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016794,1750618171159,"fUST",-2132.46,0.00041643,120,"2025-06-22T18:49:31.159",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016795,1750618171198,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016796,1750618171236,"fUST",-538.59,0.00041643,120,"2025-06-22T18:49:31.236",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016797,1750618171273,"fUST",-1585.67,0.00041643,120,"2025-06-22T18:49:31.273",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016798,1750618171316,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016799,1750618171355,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.355",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016800,1750618171397,"fUST",-572.63,0.00041643,120,"2025-06-22T18:49:31.397",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016801,1750618171440,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.440",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016802,1750618171482,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.482",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016803,1750618171529,"fUST",-9339.83,0.00041643,120,"2025-06-22T18:49:31.529",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016804,1750618171571,"fUST",-470.03,0.00041643,120,"2025-06-22T18:49:31.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016805,1750618171613,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.613",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016806,1750618171658,"fUST",-993.43,0.00041643,120,"2025-06-22T18:49:31.658",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016807,1750618171701,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016808,1750618171743,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016809,1750618171785,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016810,1750618171828,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.828",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016811,1750618171869,"fUST",-519.66,0.00041643,120,"2025-06-22T18:49:31.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016812,1750618171909,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:31.909",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016813,1750618171949,"fUST",-621.69,0.00041643,120,"2025-06-22T18:49:31.949",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016814,1750618171989,"fUST",-639.6,0.00041643,120,"2025-06-22T18:49:31.989",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016815,1750618172028,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.028",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016816,1750618172063,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.063",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016817,1750618172102,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.102",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016818,1750618172139,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016819,1750618172177,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.177",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016820,1750618172215,"fUST",-966.4,0.00041643,120,"2025-06-22T18:49:32.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016821,1750618172253,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016822,1750618172291,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.291",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016823,1750618172328,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.328",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016824,1750618172364,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016825,1750618172401,"fUST",-4547.0,0.00041643,120,"2025-06-22T18:49:32.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016826,1750618172439,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016827,1750618172476,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.476",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016828,1750618172521,"fUST",-593.21,0.00041643,120,"2025-06-22T18:49:32.521",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016829,1750618172561,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.561",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016830,1750618172604,"fUST",-933.66,0.00041643,120,"2025-06-22T18:49:32.604",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016831,1750618172645,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016832,1750618172687,"fUST",-1870.23,0.00041643,120,"2025-06-22T18:49:32.687",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016833,1750618172728,"fUST",-249.04152307,0.00041643,120,"2025-06-22T18:49:32.728",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016834,1750618172771,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.771",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016835,1750618172812,"fUST",-427.68469553,0.00041643,120,"2025-06-22T18:49:32.812",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016836,1750618172852,"fUST",-474.67,0.00041643,120,"2025-06-22T18:49:32.852",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016837,1750618172893,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.893",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016838,1750618172930,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.930",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016839,1750618172967,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:32.967",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016840,1750618173003,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016841,1750618173041,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.041",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016842,1750618173078,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.078",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016843,1750618173115,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.115",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016844,1750618173150,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.150",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016845,1750618173186,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.186",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016846,1750618173222,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016847,1750618173257,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016848,1750618173295,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.295",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016849,1750618173332,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016850,1750618173368,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.368",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016851,1750618173404,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016852,1750618173444,"fUST",-1302.28,0.00041643,120,"2025-06-22T18:49:33.444",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016853,1750618173482,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.482",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016854,1750618173524,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.524",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016855,1750618173562,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.562",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016856,1750618173599,"fUST",-464.0,0.00041643,120,"2025-06-22T18:49:33.599",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016857,1750618173636,"fUST",-444.40166375,0.00041643,120,"2025-06-22T18:49:33.636",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016858,1750618173675,"fUST",-832.9,0.00041643,120,"2025-06-22T18:49:33.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016859,1750618173715,"fUST",-977.48,0.00041643,120,"2025-06-22T18:49:33.715",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016860,1750618173752,"fUST",-624.68,0.00041643,120,"2025-06-22T18:49:33.752",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016861,1750618173793,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.793",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016862,1750618173832,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.832",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016863,1750618173873,"fUST",-1011.44,0.00041643,120,"2025-06-22T18:49:33.873",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016864,1750618173913,"fUST",-466.15,0.00041643,30,"2025-06-22T18:49:33.913",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016865,1750618173953,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:33.953",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016866,1750618173993,"fUST",-342.0723754,0.00041643,120,"2025-06-22T18:49:33.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016867,1750618174031,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.031",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016868,1750618174071,"fUST",-492.80593633,0.00041643,120,"2025-06-22T18:49:34.071",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016869,1750618174114,"fUST",-482.02697208,0.00041643,120,"2025-06-22T18:49:34.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016870,1750618174153,"fUST",-1005.62,0.00041643,120,"2025-06-22T18:49:34.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016871,1750618174192,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016872,1750618174229,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.229",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016873,1750618174266,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.266",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016874,1750618174434,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016875,1750618174514,"fUST",-12237.92,0.00041643,120,"2025-06-22T18:49:34.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016876,1750618174558,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016877,1750618174605,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.605",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016878,1750618174649,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.649",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016879,1750618174694,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016880,1750618174739,"fUST",-191.81149793,0.00041643,120,"2025-06-22T18:49:34.739",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016881,1750618174785,"fUST",-1122.63,0.00041643,120,"2025-06-22T18:49:34.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016882,1750618174827,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:34.827",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016883,1750618174871,"fUST",-2083.55,0.00041643,120,"2025-06-22T18:49:34.871",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016884,1750618174912,"fUST",-851.34,0.00041643,120,"2025-06-22T18:49:34.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016885,1750618174955,"fUST",-9466.89,0.00041643,120,"2025-06-22T18:49:34.955",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016886,1750618174996,"fUST",-7259.44,0.00041643,120,"2025-06-22T18:49:34.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016887,1750618175036,"fUST",-856.64,0.00041643,120,"2025-06-22T18:49:35.036",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016888,1750618175074,"fUST",-169.52540722,0.00041643,120,"2025-06-22T18:49:35.074",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016889,1750618175116,"fUST",-1042.18,0.00041643,120,"2025-06-22T18:49:35.116",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016890,1750618175158,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.158",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016891,1750618175201,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016892,1750618175244,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.244",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016893,1750618175285,"fUST",-672.33,0.00041643,120,"2025-06-22T18:49:35.285",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016894,1750618175325,"fUST",-493.28,0.00041643,120,"2025-06-22T18:49:35.325",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016895,1750618175363,"fUST",-547.9,0.00041643,120,"2025-06-22T18:49:35.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016896,1750618175401,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016897,1750618175442,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.442",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016898,1750618175479,"fUST",-577.01,0.00041643,120,"2025-06-22T18:49:35.479",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016899,1750618175519,"fUST",-423.6260986,0.00041643,120,"2025-06-22T18:49:35.519",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016900,1750618175558,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016901,1750618175599,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.599",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016902,1750618175642,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.642",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016903,1750618175687,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.687",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016904,1750618175728,"fUST",-431.55817477,0.00041643,120,"2025-06-22T18:49:35.728",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016905,1750618175771,"fUST",-752.46,0.00041643,120,"2025-06-22T18:49:35.771",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016906,1750618175814,"fUST",-580.34,0.00041643,120,"2025-06-22T18:49:35.814",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016907,1750618175856,"fUST",-762.42,0.00041643,120,"2025-06-22T18:49:35.856",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016908,1750618175897,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016909,1750618175939,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:35.939",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016910,1750618175980,"fUST",-1076.55,0.00041643,120,"2025-06-22T18:49:35.980",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016911,1750618176021,"fUST",-1371.0,0.00041643,120,"2025-06-22T18:49:36.021",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016912,1750618176064,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016913,1750618176107,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.107",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016914,1750618176150,"fUST",-3944.88,0.00041643,120,"2025-06-22T18:49:36.150",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016915,1750618176190,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.190",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016916,1750618176230,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.230",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016917,1750618176271,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.271",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016918,1750618176314,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.314",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016919,1750618176356,"fUST",-1783.95,0.00041643,120,"2025-06-22T18:49:36.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016920,1750618176397,"fUST",-500.0,0.00041643,120,"2025-06-22T18:49:36.397",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016921,1750618176439,"fUST",-2388.71,0.00041643,120,"2025-06-22T18:49:36.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016922,1750618176482,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.482",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016923,1750618176525,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016924,1750618176568,"fUST",-3122.19,0.00041643,120,"2025-06-22T18:49:36.568",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016925,1750618176617,"fUST",-977.24,0.00041643,120,"2025-06-22T18:49:36.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016926,1750618176670,"fUST",-8894.79,0.00041643,120,"2025-06-22T18:49:36.670",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016927,1750618176724,"fUST",-1760.96,0.00041643,120,"2025-06-22T18:49:36.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016928,1750618176770,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016929,1750618176814,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.814",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016930,1750618176856,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.856",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016931,1750618176898,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.898",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016932,1750618176939,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:36.939",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016933,1750618176978,"fUST",-4981.75,0.00041643,120,"2025-06-22T18:49:36.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016934,1750618177017,"fUST",-554.31,0.00041643,120,"2025-06-22T18:49:37.017",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016935,1750618177056,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.056",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016936,1750618177097,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.097",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016937,1750618177139,"fUST",-2867.12,0.00041643,120,"2025-06-22T18:49:37.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016938,1750618177177,"fUST",-586.65,0.00041643,120,"2025-06-22T18:49:37.177",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016939,1750618177222,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016940,1750618177261,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.261",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016941,1750618177302,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.302",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016942,1750618177343,"fUST",-1409.36,0.00041643,120,"2025-06-22T18:49:37.343",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016943,1750618177384,"fUST",-179.83862281,0.00041643,120,"2025-06-22T18:49:37.384",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016944,1750618177423,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.423",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016945,1750618177463,"fUST",-304.56574475,0.00041643,120,"2025-06-22T18:49:37.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016946,1750618177506,"fUST",-471.05,0.00041643,120,"2025-06-22T18:49:37.506",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016947,1750618177547,"fUST",-633.38,0.00041643,120,"2025-06-22T18:49:37.547",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016948,1750618177590,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.590",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016949,1750618177633,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.633",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016950,1750618177678,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.678",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016951,1750618177723,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.723",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016952,1750618177765,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016953,1750618177807,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016954,1750618177850,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.850",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016955,1750618177891,"fUST",-2000.81,0.00041643,120,"2025-06-22T18:49:37.891",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016956,1750618177934,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:37.934",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016957,1750618177973,"fUST",-688.84,0.00041643,120,"2025-06-22T18:49:37.973",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016958,1750618178011,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:38.011",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016959,1750618178047,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:38.047",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016960,1750618178084,"fUST",-460.0,0.00041643,120,"2025-06-22T18:49:38.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016961,1750618178120,"fUST",-482.19,0.00041643,120,"2025-06-22T18:49:38.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016962,1750618178157,"fUST",-152.0,0.00041815,31,"2025-06-22T18:49:38.157",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016963,1750618178194,"fUST",-206.0,0.0004185,30,"2025-06-22T18:49:38.194",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016964,1750618178231,"fUST",-5000.0,0.000419,95,"2025-06-22T18:49:38.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016965,1750618178268,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:38.268",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016966,1750618178303,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:38.303",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016967,1750618178339,"fUST",-516.07,0.00041917,120,"2025-06-22T18:49:38.339",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016968,1750618178375,"fUST",-502.42,0.00041917,120,"2025-06-22T18:49:38.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016969,1750618178579,"fUST",-878.46,0.00041917,120,"2025-06-22T18:49:38.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016970,1750618178618,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:38.618",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016971,1750618178660,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:38.660",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016972,1750618178703,"fUST",-649.19,0.00041917,120,"2025-06-22T18:49:38.703",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016973,1750618178744,"fUST",-622.14,0.00041917,120,"2025-06-22T18:49:38.744",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016974,1750618178786,"fUST",-473.81967605,0.00041917,120,"2025-06-22T18:49:38.786",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016975,1750618178827,"fUST",-323.7558837,0.00041917,120,"2025-06-22T18:49:38.827",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016976,1750618178868,"fUST",-518.48,0.00041917,120,"2025-06-22T18:49:38.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016977,1750618178909,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:38.909",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016978,1750618178948,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:38.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016979,1750618178985,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:38.985",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016980,1750618179022,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.022",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016981,1750618179059,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.059",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016982,1750618179095,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.095",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016983,1750618179131,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.131",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016984,1750618179167,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.167",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016985,1750618179204,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.204",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016986,1750618179240,"fUST",-1226.97,0.00041917,120,"2025-06-22T18:49:39.240",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016987,1750618179279,"fUST",-1175.85,0.00041917,120,"2025-06-22T18:49:39.279",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016988,1750618179314,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.314",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016989,1750618179350,"fUST",-452.0993198,0.00041917,120,"2025-06-22T18:49:39.350",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016990,1750618179385,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.385",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016991,1750618179421,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016992,1750618179460,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016993,1750618179499,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.499",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016994,1750618179540,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.540",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016995,1750618179579,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016996,1750618179617,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016997,1750618179656,"fUST",-188.60235149,0.00041917,120,"2025-06-22T18:49:39.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016998,1750618179695,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367016999,1750618179736,"fUST",-963.11,0.00041917,120,"2025-06-22T18:49:39.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017000,1750618179775,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.775",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017001,1750618179815,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.815",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017002,1750618179854,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.854",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017003,1750618179892,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.892",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017004,1750618179932,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.932",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017005,1750618179976,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:39.976",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017006,1750618180016,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017007,1750618180054,"fUST",-460.0,0.00041917,30,"2025-06-22T18:49:40.054",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017008,1750618180092,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.092",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017009,1750618180128,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.128",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017010,1750618180166,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017011,1750618180205,"fUST",-500.0,0.00041917,120,"2025-06-22T18:49:40.205",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017012,1750618180245,"fUST",-390.0,0.00041917,120,"2025-06-22T18:49:40.245",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017013,1750618180285,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.285",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017014,1750618180326,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.326",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017015,1750618180366,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017016,1750618180407,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.407",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017017,1750618180447,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017018,1750618180488,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.488",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017019,1750618180540,"fUST",-692.24,0.00041917,120,"2025-06-22T18:49:40.540",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017020,1750618180583,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017021,1750618180625,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.625",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017022,1750618180669,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017023,1750618180714,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.714",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017024,1750618180757,"fUST",-201.19503109,0.00041917,120,"2025-06-22T18:49:40.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017025,1750618180800,"fUST",-199.0,0.00041917,120,"2025-06-22T18:49:40.800",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017026,1750618180842,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.842",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017027,1750618180883,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.883",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017028,1750618180922,"fUST",-418.46643729,0.00041917,120,"2025-06-22T18:49:40.922",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017029,1750618180964,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:40.964",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017030,1750618181003,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017031,1750618181043,"fUST",-390.0,0.00041917,120,"2025-06-22T18:49:41.043",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017032,1750618181080,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.080",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017033,1750618181119,"fUST",-423.52968715,0.00041917,120,"2025-06-22T18:49:41.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017034,1750618181158,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.158",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017035,1750618181194,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.194",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017036,1750618181231,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017037,1750618181267,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.267",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017038,1750618181302,"fUST",-493.09,0.00041917,120,"2025-06-22T18:49:41.302",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017039,1750618181337,"fUST",-351.6245047,0.00041917,120,"2025-06-22T18:49:41.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017040,1750618181372,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.372",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017041,1750618181411,"fUST",-555.51,0.00041917,120,"2025-06-22T18:49:41.411",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017042,1750618181446,"fUST",-532.37,0.00041917,120,"2025-06-22T18:49:41.446",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017043,1750618181482,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.482",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017044,1750618181521,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.521",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017045,1750618181557,"fUST",-460.0,0.00041917,30,"2025-06-22T18:49:41.557",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017046,1750618181596,"fUST",-460.0,0.00041917,30,"2025-06-22T18:49:41.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017047,1750618181636,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.636",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017048,1750618181676,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.676",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017049,1750618181716,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.716",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017050,1750618181757,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017051,1750618181797,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.797",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017052,1750618181836,"fUST",-719.72,0.00041917,120,"2025-06-22T18:49:41.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017053,1750618181875,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017054,1750618181913,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.913",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017055,1750618181950,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:41.950",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017056,1750618181994,"fUST",-1268.62,0.00041917,120,"2025-06-22T18:49:41.994",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017057,1750618182031,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.031",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017058,1750618182068,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.068",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017059,1750618182107,"fUST",-1850.65,0.00041917,120,"2025-06-22T18:49:42.107",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017060,1750618182145,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017061,1750618182182,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.182",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017062,1750618182220,"fUST",-653.53,0.00041917,120,"2025-06-22T18:49:42.220",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017063,1750618182430,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017064,1750618182473,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.473",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017065,1750618182515,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.515",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017066,1750618182556,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017067,1750618182596,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017068,1750618182637,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.637",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017069,1750618182679,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.679",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017070,1750618182722,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.722",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017071,1750618182766,"fUST",-518.66,0.00041917,120,"2025-06-22T18:49:42.766",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017072,1750618182808,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017073,1750618182849,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017074,1750618182892,"fUST",-533.0317712,0.00041917,120,"2025-06-22T18:49:42.892",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017075,1750618182931,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.931",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017076,1750618182970,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:42.970",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017077,1750618183007,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017078,1750618183044,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.044",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017079,1750618183081,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.081",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017080,1750618183118,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.118",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017081,1750618183155,"fUST",-726.12,0.00041917,120,"2025-06-22T18:49:43.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017082,1750618183192,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017083,1750618183228,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.228",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017084,1750618183265,"fUST",-461.97,0.00041917,120,"2025-06-22T18:49:43.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017085,1750618183302,"fUST",-426.34211442,0.00041917,120,"2025-06-22T18:49:43.302",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017086,1750618183338,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.338",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017087,1750618183377,"fUST",-546.28831793,0.00041917,120,"2025-06-22T18:49:43.377",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017088,1750618183413,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.413",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017089,1750618183452,"fUST",-350.0,0.00041917,120,"2025-06-22T18:49:43.452",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017090,1750618183492,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017091,1750618183538,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.538",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017092,1750618183582,"fUST",-544.42,0.00041917,120,"2025-06-22T18:49:43.582",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017093,1750618183623,"fUST",-924.87,0.00041917,120,"2025-06-22T18:49:43.623",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017094,1750618183665,"fUST",-478.07,0.00041917,20,"2025-06-22T18:49:43.665",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017095,1750618183707,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017096,1750618183751,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.751",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017097,1750618183795,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017098,1750618183838,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017099,1750618183880,"fUST",-496.1,0.00041917,120,"2025-06-22T18:49:43.880",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017100,1750618183921,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:43.921",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017101,1750618183962,"fUST",-709.34,0.00041917,120,"2025-06-22T18:49:43.962",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017102,1750618184004,"fUST",-563.50382053,0.00041917,120,"2025-06-22T18:49:44.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017103,1750618184046,"fUST",-682.34,0.00041917,120,"2025-06-22T18:49:44.046",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017104,1750618184087,"fUST",-2065.64,0.00041917,30,"2025-06-22T18:49:44.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017105,1750618184128,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.128",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017106,1750618184168,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017107,1750618184208,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.208",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017108,1750618184247,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.247",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017109,1750618184285,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.285",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017110,1750618184323,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.323",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017111,1750618184360,"fUST",-200.0,0.00041917,120,"2025-06-22T18:49:44.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017112,1750618184397,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.397",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017113,1750618184434,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017114,1750618184472,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.472",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017115,1750618184509,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.509",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017116,1750618184547,"fUST",-1062.79,0.00041917,120,"2025-06-22T18:49:44.547",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017117,1750618184583,"fUST",-575.61,0.00041917,120,"2025-06-22T18:49:44.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017118,1750618184620,"fUST",-471.46,0.00041917,120,"2025-06-22T18:49:44.620",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017119,1750618184658,"fUST",-510.59,0.00041917,120,"2025-06-22T18:49:44.658",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017120,1750618184697,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.697",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017121,1750618184738,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.738",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017122,1750618184780,"fUST",-460.0,0.00041917,60,"2025-06-22T18:49:44.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017123,1750618184820,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017124,1750618184859,"fUST",-1363.37,0.00041917,120,"2025-06-22T18:49:44.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017125,1750618184898,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.898",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017126,1750618184936,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:44.936",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017127,1750618184977,"fUST",-832.11,0.00041917,120,"2025-06-22T18:49:44.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017128,1750618185016,"fUST",-463.36708833,0.00041917,120,"2025-06-22T18:49:45.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017129,1750618185056,"fUST",-653.07,0.00041917,120,"2025-06-22T18:49:45.056",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017130,1750618185097,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.097",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017131,1750618185140,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.140",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017132,1750618185183,"fUST",-254.19539237,0.00041917,120,"2025-06-22T18:49:45.183",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017133,1750618185227,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017134,1750618185272,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017135,1750618185317,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.317",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017136,1750618185363,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017137,1750618185407,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.407",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017138,1750618185454,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.454",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017139,1750618185507,"fUST",-523.04,0.00041917,120,"2025-06-22T18:49:45.507",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017140,1750618185553,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.553",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017141,1750618185598,"fUST",-382.58134927,0.00041917,120,"2025-06-22T18:49:45.598",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017142,1750618185645,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017143,1750618185695,"fUST",-1232.58,0.00041917,120,"2025-06-22T18:49:45.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017144,1750618185745,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.745",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017145,1750618185794,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.794",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017146,1750618185839,"fUST",-524.31,0.00041917,120,"2025-06-22T18:49:45.839",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017147,1750618185884,"fUST",-554.94,0.00041917,120,"2025-06-22T18:49:45.884",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017148,1750618185929,"fUST",-531.81,0.00041917,120,"2025-06-22T18:49:45.929",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017149,1750618185974,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:45.974",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017150,1750618186018,"fUST",-1071.22,0.00041917,120,"2025-06-22T18:49:46.018",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017151,1750618186060,"fUST",-500.0,0.00041917,120,"2025-06-22T18:49:46.060",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017152,1750618186104,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017153,1750618186147,"fUST",-524.63574279,0.00041917,120,"2025-06-22T18:49:46.147",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017154,1750618186193,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.193",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017155,1750618186235,"fUST",-626.48,0.00041917,120,"2025-06-22T18:49:46.235",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017156,1750618186280,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017157,1750618186323,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.323",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017158,1750618186530,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.530",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017159,1750618186577,"fUST",-568.56,0.00041917,120,"2025-06-22T18:49:46.577",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017160,1750618186624,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.624",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017161,1750618186672,"fUST",-1237.85,0.00041917,120,"2025-06-22T18:49:46.672",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017162,1750618186722,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.722",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017163,1750618186773,"fUST",-595.76,0.00041917,120,"2025-06-22T18:49:46.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017164,1750618186826,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017165,1750618186871,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.871",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017166,1750618186913,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.913",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017167,1750618186954,"fUST",-1732.57,0.00041917,120,"2025-06-22T18:49:46.954",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017168,1750618186996,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:46.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017169,1750618187039,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017170,1750618187081,"fUST",-367.02302055,0.00041917,120,"2025-06-22T18:49:47.081",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017171,1750618187120,"fUST",-281.32500388,0.00041917,120,"2025-06-22T18:49:47.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017172,1750618187160,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.160",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017173,1750618187200,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.200",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017174,1750618187239,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.239",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017175,1750618187279,"fUST",-1427.61,0.00041917,120,"2025-06-22T18:49:47.279",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017176,1750618187322,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.322",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017177,1750618187364,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017178,1750618187405,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.405",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017179,1750618187447,"fUST",-397.53806141,0.00041917,120,"2025-06-22T18:49:47.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017180,1750618187492,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017181,1750618187550,"fUST",-1083.29,0.00041917,120,"2025-06-22T18:49:47.550",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017182,1750618187598,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.598",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017183,1750618187644,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.644",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017184,1750618187691,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.691",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017185,1750618187736,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017186,1750618187780,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017187,1750618187825,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.825",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017188,1750618187866,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017189,1750618187906,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:47.906",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017190,1750618187945,"fUST",-432.15684059,0.00041917,120,"2025-06-22T18:49:47.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017191,1750618187982,"fUST",-983.72,0.00041917,120,"2025-06-22T18:49:47.982",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017192,1750618188021,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.021",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017193,1750618188059,"fUST",-374.84445515,0.00041917,120,"2025-06-22T18:49:48.059",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017194,1750618188099,"fUST",-733.82,0.00041917,120,"2025-06-22T18:49:48.099",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017195,1750618188139,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017196,1750618188184,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.184",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017197,1750618188233,"fUST",-500.0,0.00041917,14,"2025-06-22T18:49:48.233",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017198,1750618188283,"fUST",-679.33,0.00041917,120,"2025-06-22T18:49:48.283",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017199,1750618188326,"fUST",-463.12,0.00041917,120,"2025-06-22T18:49:48.326",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017200,1750618188369,"fUST",-300.0,0.00041917,120,"2025-06-22T18:49:48.369",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017201,1750618188412,"fUST",-636.64,0.00041917,120,"2025-06-22T18:49:48.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017202,1750618188456,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.456",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017203,1750618188500,"fUST",-572.23122325,0.00041917,120,"2025-06-22T18:49:48.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017204,1750618188546,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.546",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017205,1750618188589,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.589",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017206,1750618188630,"fUST",-991.8,0.00041917,120,"2025-06-22T18:49:48.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017207,1750618188673,"fUST",-1059.62,0.00041917,120,"2025-06-22T18:49:48.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017208,1750618188716,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.716",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017209,1750618188758,"fUST",-4294.95,0.00041917,120,"2025-06-22T18:49:48.758",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017210,1750618188802,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.802",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017211,1750618188845,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017212,1750618188889,"fUST",-1453.52,0.00041917,120,"2025-06-22T18:49:48.889",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017213,1750618188927,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:48.927",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017214,1750618188968,"fUST",-1520.79,0.00041917,120,"2025-06-22T18:49:48.968",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017215,1750618189006,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017216,1750618189044,"fUST",-1297.24,0.00041917,120,"2025-06-22T18:49:49.044",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017217,1750618189081,"fUST",-3646.26,0.00041917,120,"2025-06-22T18:49:49.081",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017218,1750618189119,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017219,1750618189159,"fUST",-482.62466797,0.00041917,120,"2025-06-22T18:49:49.159",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017220,1750618189206,"fUST",-477.42,0.00041917,120,"2025-06-22T18:49:49.206",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017221,1750618189251,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017222,1750618189289,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.289",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017223,1750618189326,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.326",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017224,1750618189363,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017225,1750618189402,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017226,1750618189441,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.441",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017227,1750618189481,"fUST",-354.22617483,0.00041917,120,"2025-06-22T18:49:49.481",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017228,1750618189522,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.522",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017229,1750618189569,"fUST",-1082.57,0.00041917,120,"2025-06-22T18:49:49.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017230,1750618189613,"fUST",-405.54313445,0.00041917,120,"2025-06-22T18:49:49.613",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017231,1750618189656,"fUST",-520.94,0.00041917,120,"2025-06-22T18:49:49.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017232,1750618189701,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017233,1750618189743,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017234,1750618189785,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017235,1750618189826,"fUST",-876.44,0.00041917,120,"2025-06-22T18:49:49.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017236,1750618189867,"fUST",-569.76,0.00041917,120,"2025-06-22T18:49:49.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017237,1750618189909,"fUST",-1293.62,0.00041917,120,"2025-06-22T18:49:49.909",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017238,1750618189948,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017239,1750618189987,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:49.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017240,1750618190027,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.027",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017241,1750618190066,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.066",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017242,1750618190105,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017243,1750618190145,"fUST",-462.94,0.00041917,120,"2025-06-22T18:49:50.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017244,1750618190185,"fUST",-596.17512514,0.00041917,120,"2025-06-22T18:49:50.185",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017245,1750618190227,"fUST",-968.24,0.00041917,120,"2025-06-22T18:49:50.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017246,1750618190266,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.266",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017247,1750618190304,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.304",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017248,1750618190342,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.342",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017249,1750618190381,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.381",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017250,1750618190421,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017251,1750618190463,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017252,1750618190663,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.663",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017253,1750618190707,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017254,1750618190749,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.749",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017255,1750618190790,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.790",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017256,1750618190831,"fUST",-3452.1,0.00041917,120,"2025-06-22T18:49:50.831",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017257,1750618190872,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.872",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017258,1750618190914,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017259,1750618190954,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.954",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017260,1750618190993,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:50.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017261,1750618191032,"fUST",-567.25,0.00041917,120,"2025-06-22T18:49:51.032",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017262,1750618191069,"fUST",-1360.06,0.00041917,120,"2025-06-22T18:49:51.069",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017263,1750618191105,"fUST",-505.31,0.00041917,120,"2025-06-22T18:49:51.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017264,1750618191141,"fUST",-579.13,0.00041917,120,"2025-06-22T18:49:51.141",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017265,1750618191176,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017266,1750618191214,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017267,1750618191251,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017268,1750618191287,"fUST",-2315.27,0.00041917,120,"2025-06-22T18:49:51.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017269,1750618191323,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.323",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017270,1750618191357,"fUST",-641.12,0.00041917,120,"2025-06-22T18:49:51.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017271,1750618191395,"fUST",-643.34,0.00041917,120,"2025-06-22T18:49:51.395",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017272,1750618191432,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.432",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017273,1750618191473,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.473",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017274,1750618191515,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.515",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017275,1750618191558,"fUST",-2225.86,0.00041917,120,"2025-06-22T18:49:51.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017276,1750618191601,"fUST",-531.6013747,0.00041917,120,"2025-06-22T18:49:51.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017277,1750618191644,"fUST",-248.69260259,0.00041917,120,"2025-06-22T18:49:51.644",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017278,1750618191696,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.696",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017279,1750618191741,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.741",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017280,1750618191785,"fUST",-1004.95,0.00041917,120,"2025-06-22T18:49:51.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017281,1750618191828,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.828",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017282,1750618191872,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.872",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017283,1750618191914,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017284,1750618191956,"fUST",-1629.43,0.00041917,120,"2025-06-22T18:49:51.956",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017285,1750618191997,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:51.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017286,1750618192035,"fUST",-460.0,0.00041917,60,"2025-06-22T18:49:52.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017287,1750618192073,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.073",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017288,1750618192113,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.113",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017289,1750618192155,"fUST",-2639.78,0.00041917,120,"2025-06-22T18:49:52.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017290,1750618192198,"fUST",-455.46053862,0.00041917,120,"2025-06-22T18:49:52.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017291,1750618192238,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.238",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017292,1750618192277,"fUST",-466.41,0.00041917,120,"2025-06-22T18:49:52.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017293,1750618192316,"fUST",-2874.06,0.00041917,120,"2025-06-22T18:49:52.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017294,1750618192356,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017295,1750618192395,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.395",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017296,1750618192432,"fUST",-616.99,0.00041917,120,"2025-06-22T18:49:52.432",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017297,1750618192473,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.473",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017298,1750618192515,"fUST",-2242.43,0.00041917,120,"2025-06-22T18:49:52.515",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017299,1750618192556,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017300,1750618192598,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.598",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017301,1750618192641,"fUST",-612.4,0.00041917,120,"2025-06-22T18:49:52.641",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017302,1750618192683,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017303,1750618192723,"fUST",-1164.19,0.00041917,120,"2025-06-22T18:49:52.723",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017304,1750618192764,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.764",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017305,1750618192802,"fUST",-783.25,0.00041917,120,"2025-06-22T18:49:52.802",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017306,1750618192841,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017307,1750618192881,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.881",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017308,1750618192919,"fUST",-366.23323993,0.00041917,120,"2025-06-22T18:49:52.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017309,1750618192956,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:52.956",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017310,1750618192993,"fUST",-2416.51,0.00041917,120,"2025-06-22T18:49:52.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017311,1750618193029,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.029",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017312,1750618193065,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017313,1750618193103,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017314,1750618193137,"fUST",-179.02527745,0.00041917,120,"2025-06-22T18:49:53.137",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017315,1750618193175,"fUST",-502.9,0.00041917,120,"2025-06-22T18:49:53.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017316,1750618193210,"fUST",-652.73,0.00041917,120,"2025-06-22T18:49:53.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017317,1750618193247,"fUST",-1543.64,0.00041917,120,"2025-06-22T18:49:53.247",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017318,1750618193283,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.283",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017319,1750618193318,"fUST",-560.09600967,0.00041917,120,"2025-06-22T18:49:53.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017320,1750618193354,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017321,1750618193391,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.391",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017322,1750618193427,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.427",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017323,1750618193471,"fUST",-754.77,0.00041917,120,"2025-06-22T18:49:53.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017324,1750618193512,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.512",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017325,1750618193551,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017326,1750618193592,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.592",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017327,1750618193633,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.633",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017328,1750618193675,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017329,1750618193718,"fUST",-544.03044465,0.00041917,120,"2025-06-22T18:49:53.718",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017330,1750618193761,"fUST",-502.89,0.00041917,120,"2025-06-22T18:49:53.761",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017331,1750618193801,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.801",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017332,1750618193843,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.843",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017333,1750618193882,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.882",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017334,1750618193921,"fUST",-754.1,0.00041917,120,"2025-06-22T18:49:53.921",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017335,1750618193959,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.959",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017336,1750618193995,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:53.995",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017337,1750618194032,"fUST",-1641.76,0.00041917,120,"2025-06-22T18:49:54.032",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017338,1750618194068,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.068",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017339,1750618194104,"fUST",-9434.45,0.00041917,120,"2025-06-22T18:49:54.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017340,1750618194139,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017341,1750618194176,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017342,1750618194215,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017343,1750618194253,"fUST",-822.18,0.00041917,120,"2025-06-22T18:49:54.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017344,1750618194292,"fUST",-1773.81,0.00041917,120,"2025-06-22T18:49:54.292",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017345,1750618194328,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.328",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017346,1750618194363,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017347,1750618194565,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.565",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017348,1750618194609,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017349,1750618194650,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.650",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017350,1750618194692,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.692",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017351,1750618194741,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.741",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017352,1750618194786,"fUST",-4288.07,0.00041917,120,"2025-06-22T18:49:54.786",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017353,1750618194828,"fUST",-500.0,0.00041917,120,"2025-06-22T18:49:54.828",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017354,1750618194870,"fUST",-639.38,0.00041917,120,"2025-06-22T18:49:54.870",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017355,1750618194910,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017356,1750618194953,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.953",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017357,1750618194993,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:54.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017358,1750618195035,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017359,1750618195078,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.078",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017360,1750618195119,"fUST",-477.65,0.00041917,120,"2025-06-22T18:49:55.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017361,1750618195158,"fUST",-1320.19,0.00041917,120,"2025-06-22T18:49:55.158",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017362,1750618195199,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.199",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017363,1750618195237,"fUST",-2132.46,0.00041917,120,"2025-06-22T18:49:55.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017364,1750618195276,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.276",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017365,1750618195314,"fUST",-538.59,0.00041917,120,"2025-06-22T18:49:55.314",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017366,1750618195353,"fUST",-1585.67,0.00041917,120,"2025-06-22T18:49:55.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017367,1750618195391,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.391",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017368,1750618195430,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017369,1750618195471,"fUST",-572.63,0.00041917,120,"2025-06-22T18:49:55.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017370,1750618195510,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.510",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017371,1750618195552,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.552",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017372,1750618195597,"fUST",-9339.83,0.00041917,120,"2025-06-22T18:49:55.597",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017373,1750618195643,"fUST",-470.03,0.00041917,120,"2025-06-22T18:49:55.643",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017374,1750618195692,"fUST",-309.65347279,0.00041917,120,"2025-06-22T18:49:55.692",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017375,1750618195746,"fUST",-993.43,0.00041917,120,"2025-06-22T18:49:55.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017376,1750618195791,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.791",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017377,1750618195836,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017378,1750618195880,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.880",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017379,1750618195923,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:55.923",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017380,1750618195967,"fUST",-519.66,0.00041917,120,"2025-06-22T18:49:55.967",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017381,1750618196012,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.012",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017382,1750618196057,"fUST",-621.69,0.00041917,120,"2025-06-22T18:49:56.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017383,1750618196108,"fUST",-639.6,0.00041917,120,"2025-06-22T18:49:56.108",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017384,1750618196153,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017385,1750618196205,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.205",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017386,1750618196253,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017387,1750618196299,"fUST",-448.66522748,0.00041917,120,"2025-06-22T18:49:56.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017388,1750618196346,"fUST",-966.4,0.00041917,120,"2025-06-22T18:49:56.346",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017389,1750618196393,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.393",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017390,1750618196445,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.445",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017391,1750618196503,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.503",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017392,1750618196554,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.554",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017393,1750618196601,"fUST",-463.05249911,0.00041917,120,"2025-06-22T18:49:56.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017394,1750618196651,"fUST",-4547.0,0.00041917,120,"2025-06-22T18:49:56.651",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017395,1750618196702,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.702",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017396,1750618196749,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.749",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017397,1750618196794,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.794",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017398,1750618196845,"fUST",-933.66,0.00041917,120,"2025-06-22T18:49:56.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017399,1750618196889,"fUST",-593.21,0.00041917,120,"2025-06-22T18:49:56.889",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017400,1750618196932,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:56.932",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017401,1750618196979,"fUST",-1870.23,0.00041917,120,"2025-06-22T18:49:56.979",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017402,1750618197021,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.021",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017403,1750618197064,"fUST",-474.67,0.00041917,120,"2025-06-22T18:49:57.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017404,1750618197106,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.106",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017405,1750618197147,"fUST",-12754.68,0.00041917,120,"2025-06-22T18:49:57.147",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017406,1750618197182,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.182",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017408,1750618197221,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017409,1750618197257,"fUST",-341.99466412,0.00041917,120,"2025-06-22T18:49:57.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017410,1750618197294,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.294",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017411,1750618197330,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.330",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017412,1750618197366,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017413,1750618197402,"fUST",-289.43529922,0.00041917,120,"2025-06-22T18:49:57.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017414,1750618197438,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.438",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017415,1750618197475,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.475",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017416,1750618197514,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017417,1750618197560,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.560",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017418,1750618197609,"fUST",-268.72212638,0.00041917,120,"2025-06-22T18:49:57.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017419,1750618197656,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017420,1750618197705,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.705",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017421,1750618197750,"fUST",-1302.28,0.00041917,120,"2025-06-22T18:49:57.750",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017422,1750618197796,"fUST",-387.37505576,0.00041917,120,"2025-06-22T18:49:57.796",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017423,1750618197843,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.843",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017424,1750618197886,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:57.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017426,1750618197923,"fUST",-464.0,0.00041917,120,"2025-06-22T18:49:57.923",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017428,1750618197958,"fUST",-832.9,0.00041917,120,"2025-06-22T18:49:57.958",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017429,1750618197997,"fUST",-977.48,0.00041917,120,"2025-06-22T18:49:57.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017431,1750618198044,"fUST",-343.01821586,0.00041917,120,"2025-06-22T18:49:58.044",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017433,1750618198083,"fUST",-624.68,0.00041917,120,"2025-06-22T18:49:58.083",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017435,1750618198118,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.118",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017437,1750618198157,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.157",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017439,1750618198194,"fUST",-1011.44,0.00041917,120,"2025-06-22T18:49:58.194",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017441,1750618198232,"fUST",-466.15,0.00041917,30,"2025-06-22T18:49:58.232",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017443,1750618198269,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.269",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017445,1750618198312,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017447,1750618198358,"fUST",-1005.62,0.00041917,120,"2025-06-22T18:49:58.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017449,1750618198404,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017451,1750618198454,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.454",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017453,1750618198501,"fUST",-435.39795241,0.00041917,120,"2025-06-22T18:49:58.501",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017455,1750618198548,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.548",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017457,1750618198594,"fUST",-12237.92,0.00041917,120,"2025-06-22T18:49:58.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017461,1750618198812,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.812",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017462,1750618198861,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.861",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017465,1750618198910,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017467,1750618198958,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:58.958",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017469,1750618199003,"fUST",-1122.63,0.00041917,120,"2025-06-22T18:49:59.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017471,1750618199049,"fUST",-460.0,0.00041917,120,"2025-06-22T18:49:59.049",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017473,1750618199101,"fUST",-2083.55,0.00041917,120,"2025-06-22T18:49:59.101",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017475,1750618199144,"fUST",-851.34,0.00041917,120,"2025-06-22T18:49:59.144",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017477,1750618199188,"fUST",-9466.89,0.00041917,120,"2025-06-22T18:49:59.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017479,1750618199236,"fUST",-441.31142154,0.00041917,120,"2025-06-22T18:49:59.236",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017601,1750618205375,"fUST",-1412.86522812,0.00020664,2,"2025-06-22T18:50:05.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017603,1750618205395,"fUST",-1072.28498468,0.00020889,10,"2025-06-22T18:50:05.395",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017618,1750618206098,"fUST",-565.22934384,0.00020799,2,"2025-06-22T18:50:06.098",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017620,1750618206118,"fUST",-54.04501532,0.00020889,10,"2025-06-22T18:50:06.118",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017621,1750618206139,"fUST",-938.61,0.00020889,10,"2025-06-22T18:50:06.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017622,1750618206159,"fUST",-470.28,0.00020889,3,"2025-06-22T18:50:06.159",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017624,1750618206182,"fUST",-154.71718298,0.00020898,2,"2025-06-22T18:50:06.182",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017694,1750618209540,"fUST",2116.79202649,0.000202,2,"2025-06-22T18:50:09.540",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017934,1750618232337,"fUST",-876.47010365,0.00020678,2,"2025-06-22T18:50:32.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017954,1750618232711,"fUST",-1265.56506567,0.00020678,2,"2025-06-22T18:50:32.711",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017955,1750618232721,"fUST",-1200.0,0.00020887,2,"2025-06-22T18:50:32.721",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017956,1750618232731,"fUST",-300.0,0.00020888,2,"2025-06-22T18:50:32.731",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017957,1750618232741,"fUST",-300.0,0.00020888,2,"2025-06-22T18:50:32.741",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017959,1750618232751,"fUST",-300.0,0.00020888,2,"2025-06-22T18:50:32.751",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017960,1750618232761,"fUST",-300.0,0.00020888,2,"2025-06-22T18:50:32.761",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017961,1750618232770,"fUST",-576.37,0.00020888,10,"2025-06-22T18:50:32.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017962,1750618232780,"fUST",-543.18,0.00020889,10,"2025-06-22T18:50:32.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017964,1750618232790,"fUST",-691.64,0.00020889,10,"2025-06-22T18:50:32.790",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017965,1750618232799,"fUST",-345.28281702,0.00020898,2,"2025-06-22T18:50:32.799",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017966,1750618232809,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.809",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017967,1750618232819,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.819",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017968,1750618232828,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.828",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017970,1750618232838,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017971,1750618232847,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017972,1750618232856,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.856",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017973,1750618232866,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017974,1750618232875,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017976,1750618232885,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.885",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017977,1750618232894,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017978,1750618232903,"fUST",-500.0,0.00020898,2,"2025-06-22T18:50:32.903",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367017979,1750618232912,"fUST",-234.30036518,0.00020898,2,"2025-06-22T18:50:32.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018087,1750618238307,"fUST",-561.62444291,0.00020798,2,"2025-06-22T18:50:38.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018088,1750618238318,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018089,1750618238327,"fUST",-582.00852714,0.00020897,2,"2025-06-22T18:50:38.327",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018090,1750618238337,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018092,1750618238346,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.346",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018093,1750618238356,"fUST",-190.15411912,0.00020897,2,"2025-06-22T18:50:38.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018094,1750618238368,"fUST",-205.43632096,0.00020897,2,"2025-06-22T18:50:38.368",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018095,1750618238377,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.377",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018096,1750618238387,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.387",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018098,1750618238396,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018099,1750618238406,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.406",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018100,1750618238415,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.415",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018101,1750618238425,"fUST",-590.36997484,0.00020897,2,"2025-06-22T18:50:38.425",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018102,1750618238434,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018104,1750618238444,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.444",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018105,1750618238453,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.453",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018106,1750618238463,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018107,1750618238472,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.472",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018108,1750618238482,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.482",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018110,1750618238493,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.493",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018111,1750618238502,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.502",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018112,1750618238514,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018113,1750618238526,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.526",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018115,1750618238536,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.536",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018116,1750618238546,"fUST",-420.62432938,0.00020897,2,"2025-06-22T18:50:38.546",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018117,1750618238557,"fUST",-423.85816638,0.00020897,2,"2025-06-22T18:50:38.557",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018118,1750618238568,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.568",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018119,1750618238578,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.578",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018121,1750618238587,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018122,1750618238599,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.599",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018123,1750618238609,"fUST",-175.43554881,0.00020897,2,"2025-06-22T18:50:38.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018124,1750618238619,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.619",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018125,1750618238628,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.628",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018126,1750618238637,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.637",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018128,1750618238647,"fUST",-420.49713046,0.00020897,2,"2025-06-22T18:50:38.647",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018129,1750618238656,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018130,1750618238665,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.665",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018131,1750618238675,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018132,1750618238685,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.685",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018134,1750618238695,"fUST",-405.73731368,0.00020897,2,"2025-06-22T18:50:38.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018135,1750618238704,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.704",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018136,1750618238714,"fUST",-463.39405833,0.00020897,2,"2025-06-22T18:50:38.714",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018137,1750618238723,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.723",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018138,1750618238734,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.734",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018140,1750618238744,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.744",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018141,1750618238754,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.754",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018142,1750618238764,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.764",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018143,1750618238774,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.774",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018144,1750618238783,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018145,1750618238793,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.793",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018147,1750618238803,"fUST",-300.0,0.00020897,2,"2025-06-22T18:50:38.803",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018148,1750618238813,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.813",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018149,1750618238823,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.823",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018150,1750618238833,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.833",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018151,1750618238844,"fUST",-236.25644031,0.00020897,2,"2025-06-22T18:50:38.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018153,1750618238854,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.854",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018154,1750618238864,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.864",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018155,1750618238874,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.874",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018156,1750618238884,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.884",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018157,1750618238894,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018159,1750618238904,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.904",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018160,1750618238914,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:38.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018164,1750618239064,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018165,1750618239075,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018166,1750618239086,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018168,1750618239095,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.095",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018169,1750618239105,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018170,1750618239115,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.115",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018171,1750618239126,"fUST",-219.19859052,0.00020897,2,"2025-06-22T18:50:39.126",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018172,1750618239136,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.136",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018174,1750618239145,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018175,1750618239155,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018176,1750618239164,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.164",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018177,1750618239174,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018178,1750618239183,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.183",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018180,1750618239192,"fUST",-489.59150768,0.00020897,2,"2025-06-22T18:50:39.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018181,1750618239202,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.202",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018182,1750618239212,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.212",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018183,1750618239222,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018184,1750618239232,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.232",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018186,1750618239242,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.242",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018187,1750618239252,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.252",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018188,1750618239261,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.261",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018189,1750618239271,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.271",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018190,1750618239281,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.281",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018192,1750618239291,"fUST",-498.8952144,0.00020897,2,"2025-06-22T18:50:39.291",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018193,1750618239300,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.300",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018194,1750618239310,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.310",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018195,1750618239319,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.319",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018196,1750618239329,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.329",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018198,1750618239338,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.338",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018199,1750618239347,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018200,1750618239357,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018201,1750618239366,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018202,1750618239376,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.376",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018204,1750618239385,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.385",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018205,1750618239394,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.394",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018206,1750618239404,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:39.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018207,1750618239414,"fUST",-50000.0,0.00020899,2,"2025-06-22T18:50:39.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018208,1750618239423,"fUST",-1794.39,0.000209,2,"2025-06-22T18:50:39.423",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018210,1750618239433,"fUST",-160.0,0.00021,2,"2025-06-22T18:50:39.433",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018211,1750618239442,"fUST",-500.0,0.00021663,2,"2025-06-22T18:50:39.442",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018212,1750618239452,"fUST",-500.0,0.00021663,2,"2025-06-22T18:50:39.452",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018213,1750618239461,"fUST",-500.0,0.00021663,2,"2025-06-22T18:50:39.461",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018214,1750618239470,"fUST",-5671.5987433,0.00021731,2,"2025-06-22T18:50:39.470",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018216,1750618239480,"fUST",-318.2768055,0.00021769,2,"2025-06-22T18:50:39.480",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018217,1750618239490,"fUST",-500.0,0.00021917,2,"2025-06-22T18:50:39.490",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018218,1750618239500,"fUST",-205.10653006,0.00021918,2,"2025-06-22T18:50:39.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018219,1750618239510,"fUST",-1000.0,0.0002221,2,"2025-06-22T18:50:39.510",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018220,1750618239523,"fUST",-1000.0,0.0002221,2,"2025-06-22T18:50:39.523",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018222,1750618239532,"fUST",-1000.0,0.0002221,2,"2025-06-22T18:50:39.532",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018223,1750618239543,"fUST",-500.0,0.00022465,2,"2025-06-22T18:50:39.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018224,1750618239554,"fUST",-524.02598587,0.00022499,2,"2025-06-22T18:50:39.554",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018225,1750618239565,"fUST",-160.0,0.00022499,2,"2025-06-22T18:50:39.565",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018227,1750618239575,"fUST",-160.0,0.00022509,2,"2025-06-22T18:50:39.575",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018228,1750618239584,"fUST",-160.0,0.00022509,2,"2025-06-22T18:50:39.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018229,1750618239594,"fUST",-836.56272071,0.00022509,2,"2025-06-22T18:50:39.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018230,1750618239603,"fUST",-160.0,0.00022509,2,"2025-06-22T18:50:39.603",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018231,1750618239613,"fUST",-160.0,0.00022509,2,"2025-06-22T18:50:39.613",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018232,1750618239623,"fUST",-160.0,0.00022509,2,"2025-06-22T18:50:39.623",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018233,1750618239632,"fUST",-12551.52821599,0.00022509,2,"2025-06-22T18:50:39.632",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018234,1750618239642,"fUST",-425.01221603,0.00022509,2,"2025-06-22T18:50:39.642",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018235,1750618239652,"fUST",-230.14598372,0.00022509,2,"2025-06-22T18:50:39.652",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018236,1750618239661,"fUST",-846.39664074,0.00022509,2,"2025-06-22T18:50:39.661",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018237,1750618239671,"fUST",-213.59462818,0.00022509,2,"2025-06-22T18:50:39.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018238,1750618239681,"fUST",-187.57983738,0.00022516,2,"2025-06-22T18:50:39.681",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018239,1750618239692,"fUST",-420.0,0.00022707,2,"2025-06-22T18:50:39.692",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018240,1750618239702,"fUST",-419.94662959,0.00022719,2,"2025-06-22T18:50:39.702",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018241,1750618239711,"fUST",-1000.0,0.00022719,2,"2025-06-22T18:50:39.711",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018242,1750618239721,"fUST",-1000.0,0.00022719,2,"2025-06-22T18:50:39.721",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018243,1750618239731,"fUST",-420.0,0.00022724,2,"2025-06-22T18:50:39.731",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018244,1750618239742,"fUST",-420.0,0.00022724,2,"2025-06-22T18:50:39.742",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018245,1750618239752,"fUST",-420.0,0.00022724,2,"2025-06-22T18:50:39.752",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018246,1750618239762,"fUST",-5888.0,0.0002274,2,"2025-06-22T18:50:39.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018247,1750618239772,"fUST",-5888.0,0.00022742,2,"2025-06-22T18:50:39.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018248,1750618239782,"fUST",-1500.0,0.00022758,2,"2025-06-22T18:50:39.782",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018249,1750618239792,"fUST",-1500.0,0.00022758,2,"2025-06-22T18:50:39.792",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018250,1750618239801,"fUST",-1157.98674882,0.00022758,2,"2025-06-22T18:50:39.801",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018251,1750618239812,"fUST",-526.0,0.00022763,2,"2025-06-22T18:50:39.812",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018252,1750618239821,"fUST",-493.8,0.000228,5,"2025-06-22T18:50:39.821",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018253,1750618239831,"fUST",-1680.0,0.00022831,2,"2025-06-22T18:50:39.831",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018254,1750618239841,"fUST",-5888.0,0.0002286,2,"2025-06-22T18:50:39.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018255,1750618239850,"fUST",-526.0,0.00022868,2,"2025-06-22T18:50:39.850",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018256,1750618239860,"fUST",-1000.0,0.00022871,2,"2025-06-22T18:50:39.860",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018257,1750618239870,"fUST",-1964.76,0.00022898,3,"2025-06-22T18:50:39.870",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018258,1750618239880,"fUST",-982.38,0.00022898,3,"2025-06-22T18:50:39.880",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018259,1750618239890,"fUST",-3929.54,0.00022908,3,"2025-06-22T18:50:39.890",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018260,1750618239900,"fUST",-846.39664074,0.00022908,3,"2025-06-22T18:50:39.900",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018261,1750618239910,"fUST",-160.0,0.00022908,3,"2025-06-22T18:50:39.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018262,1750618239920,"fUST",-213.59462818,0.00022908,3,"2025-06-22T18:50:39.920",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018263,1750618239929,"fUST",-526.0,0.00022936,2,"2025-06-22T18:50:39.929",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018264,1750618239939,"fUST",-156.76,0.0002298,3,"2025-06-22T18:50:39.939",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018265,1750618239948,"fUST",-74798.36580423,0.0002299,2,"2025-06-22T18:50:39.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018266,1750618239958,"fUST",-500.0,0.00023,2,"2025-06-22T18:50:39.958",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018267,1750618239968,"fUST",-230.14598372,0.00023,3,"2025-06-22T18:50:39.968",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018268,1750618239979,"fUST",-160.0,0.00023,3,"2025-06-22T18:50:39.979",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018269,1750618239991,"fUST",-160.0,0.00023,3,"2025-06-22T18:50:39.991",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018270,1750618240001,"fUST",-836.56272071,0.00023,3,"2025-06-22T18:50:40.001",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018271,1750618240011,"fUST",-160.0,0.00023,3,"2025-06-22T18:50:40.011",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018272,1750618240020,"fUST",-425.01221603,0.00023,3,"2025-06-22T18:50:40.020",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018273,1750618240030,"fUST",-7725.58,0.00023,7,"2025-06-22T18:50:40.030",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018274,1750618240039,"fUST",-2500.0,0.00023064,2,"2025-06-22T18:50:40.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018275,1750618240049,"fUST",-2500.0,0.00023064,2,"2025-06-22T18:50:40.049",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018276,1750618240058,"fUST",-493.8,0.00023085,5,"2025-06-22T18:50:40.058",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018277,1750618240068,"fUST",-151.0,0.000231,7,"2025-06-22T18:50:40.068",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018278,1750618240077,"fUST",-2500.0,0.00023164,2,"2025-06-22T18:50:40.077",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018279,1750618240087,"fUST",-1615.9,0.0002321,3,"2025-06-22T18:50:40.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018280,1750618240097,"fUST",-354.6155038,0.00023213,2,"2025-06-22T18:50:40.097",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018281,1750618240107,"fUST",-1500.0,0.00023267,2,"2025-06-22T18:50:40.107",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018282,1750618240116,"fUST",-1500.0,0.00023267,2,"2025-06-22T18:50:40.116",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018283,1750618240126,"fUST",-2000.0,0.00023306,2,"2025-06-22T18:50:40.126",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018284,1750618240136,"fUST",-2000.0,0.00023306,2,"2025-06-22T18:50:40.136",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018285,1750618240146,"fUST",-436.347956,0.0002331,2,"2025-06-22T18:50:40.146",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018286,1750618240156,"fUST",-499.3,0.00023313,2,"2025-06-22T18:50:40.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018287,1750618240167,"fUST",-153.0,0.00023323,2,"2025-06-22T18:50:40.167",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018288,1750618240177,"fUST",-731.3011094,0.00023342,2,"2025-06-22T18:50:40.177",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018289,1750618240187,"fUST",-152.61247216,0.00023369,2,"2025-06-22T18:50:40.187",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018290,1750618240197,"fUST",-207.4,0.00023369,2,"2025-06-22T18:50:40.197",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018291,1750618240206,"fUST",-594.18146038,0.00023369,2,"2025-06-22T18:50:40.206",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018292,1750618240216,"fUST",-493.8,0.0002337,5,"2025-06-22T18:50:40.216",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018293,1750618240226,"fUST",-500.0,0.00023392,2,"2025-06-22T18:50:40.226",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018294,1750618240238,"fUST",-1000.0,0.0002342,2,"2025-06-22T18:50:40.238",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018295,1750618240248,"fUST",-500.0,0.0002345,2,"2025-06-22T18:50:40.248",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018296,1750618240259,"fUST",-965.0,0.00023478,2,"2025-06-22T18:50:40.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018297,1750618240269,"fUST",-654.0,0.00023478,2,"2025-06-22T18:50:40.269",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018298,1750618240278,"fUST",-2161.0,0.00023478,2,"2025-06-22T18:50:40.278",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018299,1750618240288,"fUST",-406.0,0.00023478,2,"2025-06-22T18:50:40.288",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018300,1750618240298,"fUST",-406.0,0.00023478,2,"2025-06-22T18:50:40.298",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018301,1750618240307,"fUST",-150.0,0.00023478,2,"2025-06-22T18:50:40.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018302,1750618240317,"fUST",-150.0,0.00023478,2,"2025-06-22T18:50:40.317",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018303,1750618240326,"fUST",-150.0,0.00023478,2,"2025-06-22T18:50:40.326",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018304,1750618240336,"fUST",-151.0,0.000235,7,"2025-06-22T18:50:40.336",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018305,1750618240345,"fUST",-846.39664074,0.000235,7,"2025-06-22T18:50:40.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018306,1750618240354,"fUST",-1910.949144,0.0002352,4,"2025-06-22T18:50:40.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018307,1750618240364,"fUST",-500.0,0.00023541,2,"2025-06-22T18:50:40.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018308,1750618240373,"fUST",-500.0,0.00023556,2,"2025-06-22T18:50:40.373",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018309,1750618240383,"fUST",-500.0,0.00023556,2,"2025-06-22T18:50:40.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018310,1750618240393,"fUST",-1794.39,0.000236,7,"2025-06-22T18:50:40.393",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018311,1750618240402,"fUST",-213.59462818,0.000236,7,"2025-06-22T18:50:40.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018312,1750618240412,"fUST",-265.0,0.00023605,2,"2025-06-22T18:50:40.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018313,1750618240422,"fUST",-500.0,0.0002361,2,"2025-06-22T18:50:40.422",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018314,1750618240431,"fUST",-592.85541307,0.0002361,2,"2025-06-22T18:50:40.431",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018315,1750618240441,"fUST",-500.0,0.0002361,2,"2025-06-22T18:50:40.441",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018316,1750618240450,"fUST",-500.0,0.0002361,2,"2025-06-22T18:50:40.450",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018317,1750618240460,"fUST",-3000.0,0.00023612,2,"2025-06-22T18:50:40.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018318,1750618240469,"fUST",-3000.0,0.00023612,2,"2025-06-22T18:50:40.469",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018319,1750618240479,"fUST",-314.5,0.00023646,2,"2025-06-22T18:50:40.479",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018320,1750618240491,"fUST",-493.8,0.00023655,6,"2025-06-22T18:50:40.491",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018321,1750618240501,"fUST",-500.0,0.00023678,2,"2025-06-22T18:50:40.501",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018322,1750618240511,"fUST",-3443.0,0.000237,2,"2025-06-22T18:50:40.511",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018323,1750618240525,"fUST",-1884.01567669,0.00023712,2,"2025-06-22T18:50:40.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018324,1750618240534,"fUST",-500.0,0.00023715,2,"2025-06-22T18:50:40.534",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018325,1750618240545,"fUST",-5888.0,0.00023723,2,"2025-06-22T18:50:40.545",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018326,1750618240555,"fUST",-153.95703304,0.00023728,2,"2025-06-22T18:50:40.555",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018327,1750618240565,"fUST",-988.5110856,0.00023753,3,"2025-06-22T18:50:40.565",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018328,1750618240575,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.575",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018329,1750618240584,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018330,1750618240596,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018331,1750618240607,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.607",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018332,1750618240617,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018333,1750618240627,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.627",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018334,1750618240636,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.636",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018335,1750618240646,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.646",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018336,1750618240656,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018337,1750618240666,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018338,1750618240675,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018339,1750618240684,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.684",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018340,1750618240694,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018341,1750618240703,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.703",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018342,1750618240713,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018343,1750618240722,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:40.722",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018344,1750618240732,"fUST",-731.0967628,0.0002377,2,"2025-06-22T18:50:40.732",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018345,1750618240743,"fUST",-517.83945462,0.00023815,2,"2025-06-22T18:50:40.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018346,1750618240753,"fUST",-805.608019,0.00023815,2,"2025-06-22T18:50:40.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018347,1750618240762,"fUST",-500.0,0.00023827,2,"2025-06-22T18:50:40.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018348,1750618240772,"fUST",-1479.26591566,0.00023854,2,"2025-06-22T18:50:40.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018349,1750618240781,"fUST",-2500.0,0.00023854,2,"2025-06-22T18:50:40.781",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018350,1750618240791,"fUST",-500.0,0.00023864,2,"2025-06-22T18:50:40.791",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018351,1750618240800,"fUST",-872.68406578,0.000239,2,"2025-06-22T18:50:40.800",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018352,1750618240810,"fUST",-151.0,0.000239,5,"2025-06-22T18:50:40.810",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018353,1750618240820,"fUST",-9877.38075765,0.000239,2,"2025-06-22T18:50:40.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018354,1750618240831,"fUST",-1000.0,0.00023905,2,"2025-06-22T18:50:40.831",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018355,1750618240841,"fUST",-378.67876736,0.00023939,2,"2025-06-22T18:50:40.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018356,1750618240851,"fUST",-174.216079,0.0002394,7,"2025-06-22T18:50:40.851",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018357,1750618240860,"fUST",-174.216079,0.0002394,7,"2025-06-22T18:50:40.860",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018358,1750618240870,"fUST",-312.48292,0.0002394,7,"2025-06-22T18:50:40.870",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018359,1750618240879,"fUST",-151.0,0.0002394,7,"2025-06-22T18:50:40.879",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018360,1750618240889,"fUST",-452.645563,0.0002394,7,"2025-06-22T18:50:40.889",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018361,1750618240898,"fUST",-452.645563,0.0002394,7,"2025-06-22T18:50:40.898",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018362,1750618240907,"fUST",-151.0,0.0002394,7,"2025-06-22T18:50:40.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018363,1750618240917,"fUST",-151.0,0.0002394,7,"2025-06-22T18:50:40.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018364,1750618240927,"fUST",-493.8,0.00023941,6,"2025-06-22T18:50:40.927",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018365,1750618240936,"fUST",-500.0,0.00023973,2,"2025-06-22T18:50:40.936",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018366,1750618240945,"fUST",-500.0,0.00023973,2,"2025-06-22T18:50:40.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018367,1750618240955,"fUST",-500.0,0.00023973,2,"2025-06-22T18:50:40.955",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018368,1750618240965,"fUST",-151.0,0.00023978,2,"2025-06-22T18:50:40.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018369,1750618240975,"fUST",-151.0,0.00023978,2,"2025-06-22T18:50:40.975",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018370,1750618241111,"fUST",-151.0,0.00023978,2,"2025-06-22T18:50:41.111",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018371,1750618241121,"fUST",-151.0,0.00023978,2,"2025-06-22T18:50:41.121",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018372,1750618241130,"fUST",-151.0,0.00023978,2,"2025-06-22T18:50:41.130",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018373,1750618241140,"fUST",-151.0,0.00023978,2,"2025-06-22T18:50:41.140",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018374,1750618241149,"fUST",-206.49189023,0.00023978,2,"2025-06-22T18:50:41.149",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018375,1750618241159,"fUST",-151.0,0.00023978,2,"2025-06-22T18:50:41.159",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018376,1750618241168,"fUST",-151.49926672,0.00023978,2,"2025-06-22T18:50:41.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018377,1750618241177,"fUST",-500.0,0.00023978,2,"2025-06-22T18:50:41.177",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018378,1750618241187,"fUST",-217.30088505,0.00023978,2,"2025-06-22T18:50:41.187",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018379,1750618241197,"fUST",-500.0,0.00023986,2,"2025-06-22T18:50:41.197",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018380,1750618241206,"fUST",-500.0,0.00023986,2,"2025-06-22T18:50:41.206",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018381,1750618241216,"fUST",-38583.05850054,0.00024,2,"2025-06-22T18:50:41.216",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018382,1750618241226,"fUST",-2607.28,0.00024,4,"2025-06-22T18:50:41.226",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018383,1750618241235,"fUST",-451.97302203,0.00024,2,"2025-06-22T18:50:41.235",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018384,1750618241244,"fUST",-151.0,0.00024,7,"2025-06-22T18:50:41.244",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018385,1750618241254,"fUST",-1831.48392892,0.00024,2,"2025-06-22T18:50:41.254",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018386,1750618241264,"fUST",-189.382966,0.00024,7,"2025-06-22T18:50:41.264",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018387,1750618241274,"fUST",-189.382966,0.00024,7,"2025-06-22T18:50:41.274",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018388,1750618241284,"fUST",-151.0,0.00024,2,"2025-06-22T18:50:41.284",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018389,1750618241293,"fUST",-151.0,0.00024,7,"2025-06-22T18:50:41.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018390,1750618241303,"fUST",-2924.27,0.00024,2,"2025-06-22T18:50:41.303",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018391,1750618241313,"fUST",-174.216079,0.00024,7,"2025-06-22T18:50:41.313",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018392,1750618241322,"fUST",-174.216079,0.00024,7,"2025-06-22T18:50:41.322",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018393,1750618241332,"fUST",-312.48292,0.00024,7,"2025-06-22T18:50:41.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018394,1750618241341,"fUST",-784.217425,0.00024,7,"2025-06-22T18:50:41.341",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018395,1750618241351,"fUST",-784.217425,0.00024,7,"2025-06-22T18:50:41.351",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018396,1750618241360,"fUST",-151.0,0.00024,7,"2025-06-22T18:50:41.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018397,1750618241369,"fUST",-187.70370809,0.00024,2,"2025-06-22T18:50:41.369",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018398,1750618241379,"fUST",-452.645563,0.00024,7,"2025-06-22T18:50:41.379",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018399,1750618241389,"fUST",-452.645563,0.00024,7,"2025-06-22T18:50:41.389",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018400,1750618241398,"fUST",-151.0,0.00024,7,"2025-06-22T18:50:41.398",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018401,1750618241408,"fUST",-151.0,0.00024,7,"2025-06-22T18:50:41.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018402,1750618241418,"fUST",-230.14598372,0.00024,7,"2025-06-22T18:50:41.418",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018403,1750618241428,"fUST",-160.0,0.00024,7,"2025-06-22T18:50:41.428",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018404,1750618241438,"fUST",-160.0,0.00024,7,"2025-06-22T18:50:41.438",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018405,1750618241447,"fUST",-836.56272071,0.00024,7,"2025-06-22T18:50:41.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018406,1750618241457,"fUST",-836.56272071,0.00024,7,"2025-06-22T18:50:41.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018407,1750618241467,"fUST",-160.0,0.00024,7,"2025-06-22T18:50:41.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018408,1750618241476,"fUST",-160.0,0.00024,7,"2025-06-22T18:50:41.476",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018409,1750618241486,"fUST",-425.01221603,0.00024,7,"2025-06-22T18:50:41.486",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018410,1750618241495,"fUST",-158.54,0.00024,2,"2025-06-22T18:50:41.495",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018411,1750618241505,"fUST",-151.0,0.00024005,2,"2025-06-22T18:50:41.505",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018412,1750618241516,"fUST",-151.0,0.00024005,2,"2025-06-22T18:50:41.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018413,1750618241526,"fUST",-272.33497223,0.00024005,2,"2025-06-22T18:50:41.526",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018414,1750618241535,"fUST",-151.0,0.00024005,2,"2025-06-22T18:50:41.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018415,1750618241545,"fUST",-500.0,0.00024005,2,"2025-06-22T18:50:41.545",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018416,1750618241556,"fUST",-198.0,0.00024033,2,"2025-06-22T18:50:41.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018417,1750618241566,"fUST",-198.0,0.00024033,2,"2025-06-22T18:50:41.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018418,1750618241575,"fUST",-198.0,0.00024033,2,"2025-06-22T18:50:41.575",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018419,1750618241585,"fUST",-500.0,0.00024033,2,"2025-06-22T18:50:41.585",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018420,1750618241595,"fUST",-153.0,0.00024034,2,"2025-06-22T18:50:41.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018421,1750618241606,"fUST",-177.3077519,0.00024034,2,"2025-06-22T18:50:41.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018422,1750618241616,"fUST",-153.0,0.00024034,2,"2025-06-22T18:50:41.616",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018423,1750618241626,"fUST",-159.1115641,0.00024034,2,"2025-06-22T18:50:41.626",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018424,1750618241636,"fUST",-177.3077519,0.00024034,2,"2025-06-22T18:50:41.636",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018425,1750618241645,"fUST",-153.0,0.00024034,2,"2025-06-22T18:50:41.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018426,1750618241655,"fUST",-153.0,0.00024034,2,"2025-06-22T18:50:41.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018427,1750618241666,"fUST",-159.1115641,0.00024034,2,"2025-06-22T18:50:41.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018428,1750618241676,"fUST",-574.6497757,0.00024034,2,"2025-06-22T18:50:41.676",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018429,1750618241685,"fUST",-177.3077519,0.00024034,2,"2025-06-22T18:50:41.685",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018430,1750618241695,"fUST",-306.0000001,0.00024034,2,"2025-06-22T18:50:41.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018431,1750618241705,"fUST",-153.0,0.00024034,2,"2025-06-22T18:50:41.705",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018432,1750618241714,"fUST",-318.192186,0.00024034,2,"2025-06-22T18:50:41.714",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018433,1750618241724,"fUST",-177.3077519,0.00024034,2,"2025-06-22T18:50:41.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018434,1750618241733,"fUST",-354.6155038,0.00024034,2,"2025-06-22T18:50:41.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018435,1750618241743,"fUST",-354.5749334,0.00024034,2,"2025-06-22T18:50:41.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018436,1750618241753,"fUST",-153.0,0.00024034,2,"2025-06-22T18:50:41.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018437,1750618241762,"fUST",-574.6497757,0.00024034,2,"2025-06-22T18:50:41.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018438,1750618241772,"fUST",-500.0,0.0002406,2,"2025-06-22T18:50:41.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018439,1750618241782,"fUST",-500.0,0.0002408,2,"2025-06-22T18:50:41.782",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018440,1750618241791,"fUST",-500.0,0.0002408,2,"2025-06-22T18:50:41.791",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018441,1750618241801,"fUST",-500.0,0.0002408,2,"2025-06-22T18:50:41.801",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018442,1750618241810,"fUST",-500.0,0.00024088,2,"2025-06-22T18:50:41.810",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018443,1750618241821,"fUST",-3680.0,0.00024097,2,"2025-06-22T18:50:41.821",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018444,1750618241831,"fUST",-1000.0,0.00024104,2,"2025-06-22T18:50:41.831",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018445,1750618241840,"fUST",-1081.17648423,0.00024104,2,"2025-06-22T18:50:41.840",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018446,1750618241850,"fUST",-151.0,0.00024104,7,"2025-06-22T18:50:41.850",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018447,1750618241859,"fUST",-500.0,0.00024115,2,"2025-06-22T18:50:41.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018448,1750618241868,"fUST",-4854.0,0.00024139,2,"2025-06-22T18:50:41.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018449,1750618241878,"fUST",-500.0,0.00024142,2,"2025-06-22T18:50:41.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018450,1750618241888,"fUST",-503.4130077,0.00024158,2,"2025-06-22T18:50:41.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018451,1750618241897,"fUST",-1000.0,0.00024158,2,"2025-06-22T18:50:41.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018452,1750618241907,"fUST",-151.0,0.0002416,7,"2025-06-22T18:50:41.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018453,1750618241916,"fUST",-3500.0,0.0002416,2,"2025-06-22T18:50:41.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018454,1750618241925,"fUST",-1779.3277191,0.0002416,2,"2025-06-22T18:50:41.925",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018455,1750618241934,"fUST",-500.0,0.0002417,2,"2025-06-22T18:50:41.934",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018456,1750618241944,"fUST",-500.0,0.00024197,2,"2025-06-22T18:50:41.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018457,1750618241953,"fUST",-85835.99,0.000242,2,"2025-06-22T18:50:41.953",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018458,1750618241962,"fUST",-800.0,0.00024221,2,"2025-06-22T18:50:41.962",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018459,1750618241972,"fUST",-500.0,0.00024225,2,"2025-06-22T18:50:41.972",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018460,1750618241994,"fUST",-493.8,0.00024226,6,"2025-06-22T18:50:41.994",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018461,1750618242012,"fUST",-500.0,0.00024252,2,"2025-06-22T18:50:42.012",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018462,1750618242032,"fUST",-800.0,0.00024278,2,"2025-06-22T18:50:42.032",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018463,1750618242053,"fUST",-500.0,0.00024279,2,"2025-06-22T18:50:42.053",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018464,1750618242073,"fUST",-12500.0,0.00024295,3,"2025-06-22T18:50:42.073",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018465,1750618242092,"fUST",-151.0,0.000243,7,"2025-06-22T18:50:42.092",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018466,1750618242110,"fUST",-12500.0,0.00024304,3,"2025-06-22T18:50:42.110",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018467,1750618242125,"fUST",-500.0,0.00024307,2,"2025-06-22T18:50:42.125",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018468,1750618242145,"fUST",-12500.0,0.00024313,3,"2025-06-22T18:50:42.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018469,1750618242165,"fUST",-12500.0,0.00024322,3,"2025-06-22T18:50:42.165",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018470,1750618242181,"fUST",-12500.0,0.00024322,3,"2025-06-22T18:50:42.181",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018471,1750618242196,"fUST",-12500.0,0.0002433,3,"2025-06-22T18:50:42.196",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018472,1750618242215,"fUST",-12500.0,0.0002433,3,"2025-06-22T18:50:42.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018473,1750618242232,"fUST",-500.0,0.00024334,2,"2025-06-22T18:50:42.232",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018474,1750618242246,"fUST",-12500.0,0.00024339,3,"2025-06-22T18:50:42.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018475,1750618242262,"fUST",-12500.0,0.00024339,3,"2025-06-22T18:50:42.262",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018476,1750618242277,"fUST",-12500.0,0.00024348,3,"2025-06-22T18:50:42.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018477,1750618242293,"fUST",-12500.0,0.00024348,3,"2025-06-22T18:50:42.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018478,1750618242309,"fUST",-12500.0,0.00024358,3,"2025-06-22T18:50:42.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018479,1750618242324,"fUST",-240.738901,0.00024358,7,"2025-06-22T18:50:42.324",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018480,1750618242339,"fUST",-240.738901,0.00024358,7,"2025-06-22T18:50:42.339",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018481,1750618242354,"fUST",-500.0,0.00024362,2,"2025-06-22T18:50:42.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018482,1750618242369,"fUST",-500.0,0.00024373,2,"2025-06-22T18:50:42.369",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018483,1750618242384,"fUST",-503.52158142,0.00024373,2,"2025-06-22T18:50:42.384",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018484,1750618242398,"fUST",-500.0,0.00024373,2,"2025-06-22T18:50:42.398",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018485,1750618242414,"fUST",-500.0,0.00024373,2,"2025-06-22T18:50:42.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018486,1750618242429,"fUST",-500.0,0.00024373,2,"2025-06-22T18:50:42.429",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018487,1750618242445,"fUST",-500.0,0.00024373,2,"2025-06-22T18:50:42.445",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018488,1750618242461,"fUST",-500.0,0.00024389,2,"2025-06-22T18:50:42.461",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018489,1750618242476,"fUST",-151.0,0.000244,7,"2025-06-22T18:50:42.476",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018490,1750618242492,"fUST",-1217.980769,0.000244,2,"2025-06-22T18:50:42.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018491,1750618242507,"fUST",-1217.980769,0.000244,2,"2025-06-22T18:50:42.507",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018492,1750618242524,"fUST",-274.76654,0.000244,7,"2025-06-22T18:50:42.524",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018493,1750618242538,"fUST",-274.76654,0.000244,7,"2025-06-22T18:50:42.538",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018494,1750618242554,"fUST",-151.0,0.000244,7,"2025-06-22T18:50:42.554",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018495,1750618242570,"fUST",-225.442222,0.000244,7,"2025-06-22T18:50:42.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018496,1750618242586,"fUST",-225.442222,0.000244,7,"2025-06-22T18:50:42.586",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018497,1750618242603,"fUST",-230.14598372,0.000244,3,"2025-06-22T18:50:42.603",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018498,1750618242617,"fUST",-230.14598372,0.000244,7,"2025-06-22T18:50:42.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018500,1750618242632,"fUST",-160.0,0.000244,3,"2025-06-22T18:50:42.632",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018503,1750618242648,"fUST",-160.0,0.000244,7,"2025-06-22T18:50:42.648",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018505,1750618242663,"fUST",-151.0,0.000244,7,"2025-06-22T18:50:42.663",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018508,1750618242679,"fUST",-160.0,0.000244,3,"2025-06-22T18:50:42.679",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018511,1750618242695,"fUST",-836.56272071,0.000244,3,"2025-06-22T18:50:42.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018513,1750618242711,"fUST",-151.0,0.000244,7,"2025-06-22T18:50:42.711",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018516,1750618242725,"fUST",-151.0,0.000244,7,"2025-06-22T18:50:42.725",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018518,1750618242735,"fUST",-160.0,0.000244,3,"2025-06-22T18:50:42.735",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018520,1750618242746,"fUST",-212.046924,0.000244,7,"2025-06-22T18:50:42.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018522,1750618242757,"fUST",-212.046924,0.000244,7,"2025-06-22T18:50:42.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018524,1750618242767,"fUST",-151.0,0.000244,7,"2025-06-22T18:50:42.767",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018526,1750618242777,"fUST",-425.01221603,0.000244,3,"2025-06-22T18:50:42.777",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018528,1750618242788,"fUST",-846.39664074,0.000244,3,"2025-06-22T18:50:42.788",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018530,1750618242798,"fUST",-213.59462818,0.000244,3,"2025-06-22T18:50:42.798",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018533,1750618242808,"fUST",-1342.23517694,0.00024402,2,"2025-06-22T18:50:42.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018536,1750618242818,"fUST",-264.32452911,0.00024406,2,"2025-06-22T18:50:42.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018539,1750618242828,"fUST",-500.0,0.00024409,2,"2025-06-22T18:50:42.828",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018543,1750618242839,"fUST",-500.0,0.00024416,2,"2025-06-22T18:50:42.839",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018546,1750618242849,"fUST",-500.0,0.00024444,2,"2025-06-22T18:50:42.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018548,1750618242859,"fUST",-9877.38075765,0.00024465,2,"2025-06-22T18:50:42.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018551,1750618242869,"fUST",-500.0,0.00024471,2,"2025-06-22T18:50:42.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018553,1750618242879,"fUST",-264.0,0.00024499,2,"2025-06-22T18:50:42.879",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018554,1750618242889,"fUST",-500.0,0.000245,2,"2025-06-22T18:50:42.889",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018556,1750618242899,"fUST",-151.0,0.000245,7,"2025-06-22T18:50:42.899",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018558,1750618242908,"fUST",-493.8,0.00024511,6,"2025-06-22T18:50:42.908",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018560,1750618242918,"fUST",-800.0,0.00024513,2,"2025-06-22T18:50:42.918",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018562,1750618242928,"fUST",-1000.0,0.00024521,2,"2025-06-22T18:50:42.928",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018564,1750618242938,"fUST",-403.67801877,0.00024521,2,"2025-06-22T18:50:42.938",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018566,1750618242948,"fUST",-1000.0,0.00024521,2,"2025-06-22T18:50:42.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018568,1750618242959,"fUST",-155.434656,0.00024521,7,"2025-06-22T18:50:42.959",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018570,1750618242968,"fUST",-153.014725,0.00024521,7,"2025-06-22T18:50:42.968",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018572,1750618242978,"fUST",-279.41199,0.00024521,7,"2025-06-22T18:50:42.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018574,1750618242990,"fUST",-279.41199,0.00024521,7,"2025-06-22T18:50:42.990",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018576,1750618243000,"fUST",-151.0,0.00024521,7,"2025-06-22T18:50:43.000",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018578,1750618243011,"fUST",-324.401914,0.00024521,7,"2025-06-22T18:50:43.011",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018580,1750618243021,"fUST",-324.401914,0.00024521,7,"2025-06-22T18:50:43.021",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018582,1750618243031,"fUST",-3639.537255,0.00024521,7,"2025-06-22T18:50:43.031",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018584,1750618243041,"fUST",-3639.537255,0.00024521,7,"2025-06-22T18:50:43.041",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018586,1750618243051,"fUST",-800.0,0.00024522,2,"2025-06-22T18:50:43.051",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018588,1750618243060,"fUST",-800.0,0.00024522,2,"2025-06-22T18:50:43.060",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018590,1750618243070,"fUST",-1000.0,0.00024534,2,"2025-06-22T18:50:43.070",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018592,1750618243080,"fUST",-504.53416508,0.00024534,2,"2025-06-22T18:50:43.080",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018594,1750618243090,"fUST",-500.0,0.000246,2,"2025-06-22T18:50:43.090",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018596,1750618243100,"fUST",-425.01221603,0.000246,7,"2025-06-22T18:50:43.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018598,1750618243110,"fUST",-846.39664074,0.000246,7,"2025-06-22T18:50:43.110",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018600,1750618243119,"fUST",-213.59462818,0.000246,7,"2025-06-22T18:50:43.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018602,1750618243129,"fUST",-7725.58,0.000246,7,"2025-06-22T18:50:43.129",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018603,1750618243139,"fUST",-500.0,0.00024617,2,"2025-06-22T18:50:43.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018604,1750618243149,"fUST",-700.0,0.00024626,2,"2025-06-22T18:50:43.149",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018605,1750618243158,"fUST",-1000.0,0.00024628,2,"2025-06-22T18:50:43.158",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018626,1750618243570,"fUST",-1000.0,0.00024628,2,"2025-06-22T18:50:43.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018629,1750618243587,"fUST",-1000.0,0.00024628,2,"2025-06-22T18:50:43.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018632,1750618243608,"fUST",-1500.0,0.00024651,2,"2025-06-22T18:50:43.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018635,1750618243626,"fUST",-3043.0,0.00024658,2,"2025-06-22T18:50:43.626",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018638,1750618243642,"fUST",-1000.0,0.00024658,2,"2025-06-22T18:50:43.642",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018640,1750618243654,"fUST",-1000.0,0.00024658,2,"2025-06-22T18:50:43.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018642,1750618243664,"fUST",-1000.0,0.00024658,2,"2025-06-22T18:50:43.664",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018644,1750618243679,"fUST",-1000.0,0.00024658,2,"2025-06-22T18:50:43.679",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018646,1750618243698,"fUST",-633.0,0.00024658,2,"2025-06-22T18:50:43.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018648,1750618243708,"fUST",-380.0,0.00024658,2,"2025-06-22T18:50:43.708",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018650,1750618243718,"fUST",-1000.0,0.00024658,2,"2025-06-22T18:50:43.718",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018652,1750618243727,"fUST",-200.0,0.00024658,2,"2025-06-22T18:50:43.727",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018654,1750618243737,"fUST",-1000.0,0.00024658,2,"2025-06-22T18:50:43.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018656,1750618243749,"fUST",-470.99200043,0.00024658,2,"2025-06-22T18:50:43.749",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018658,1750618243759,"fUST",-1000.0,0.00024658,2,"2025-06-22T18:50:43.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018660,1750618243768,"fUST",-1000.0,0.00024658,2,"2025-06-22T18:50:43.768",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018662,1750618243778,"fUST",-587.0,0.00024703,2,"2025-06-22T18:50:43.778",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018664,1750618243787,"fUST",-500.0,0.00024703,2,"2025-06-22T18:50:43.787",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018666,1750618243798,"fUST",-1500.0,0.00024706,2,"2025-06-22T18:50:43.798",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018668,1750618243808,"fUST",-4000.0,0.00024708,2,"2025-06-22T18:50:43.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018670,1750618243818,"fUST",-422.0,0.00024722,2,"2025-06-22T18:50:43.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018672,1750618243827,"fUST",-587.0,0.00024722,2,"2025-06-22T18:50:43.827",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018674,1750618243837,"fUST",-215.0738,0.00024738,2,"2025-06-22T18:50:43.837",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018676,1750618243847,"fUST",-500.0,0.00024763,2,"2025-06-22T18:50:43.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018678,1750618243857,"fUST",-197.68801559,0.00024773,2,"2025-06-22T18:50:43.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018679,1750618243866,"fUST",-240.738901,0.00024773,7,"2025-06-22T18:50:43.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018681,1750618243876,"fUST",-240.738901,0.00024773,7,"2025-06-22T18:50:43.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018683,1750618243886,"fUST",-493.8,0.00024796,6,"2025-06-22T18:50:43.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018685,1750618243896,"fUST",-800.0,0.00024797,2,"2025-06-22T18:50:43.896",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018687,1750618243908,"fUST",-151.0,0.000248,7,"2025-06-22T18:50:43.908",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018689,1750618243917,"fUST",-151.0,0.000248,7,"2025-06-22T18:50:43.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018691,1750618243927,"fUST",-189.382966,0.000248,7,"2025-06-22T18:50:43.927",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018693,1750618243937,"fUST",-189.382966,0.000248,7,"2025-06-22T18:50:43.937",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018695,1750618243946,"fUST",-151.0,0.000248,7,"2025-06-22T18:50:43.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018698,1750618243956,"fUST",-3639.537255,0.000248,7,"2025-06-22T18:50:43.956",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018699,1750618243966,"fUST",-3639.537255,0.000248,7,"2025-06-22T18:50:43.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018702,1750618243976,"fUST",-784.217425,0.000248,7,"2025-06-22T18:50:43.976",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018704,1750618243987,"fUST",-784.217425,0.000248,7,"2025-06-22T18:50:43.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018706,1750618243996,"fUST",-836.56272071,0.000248,7,"2025-06-22T18:50:43.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018708,1750618244006,"fUST",-159.342255,0.000248,7,"2025-06-22T18:50:44.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018710,1750618244016,"fUST",-151.0,0.000248,7,"2025-06-22T18:50:44.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018712,1750618244025,"fUST",-6183.62736569,0.000248,2,"2025-06-22T18:50:44.025",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018714,1750618244035,"fUST",-160.0,0.000248,7,"2025-06-22T18:50:44.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018716,1750618244045,"fUST",-151.0,0.000248,7,"2025-06-22T18:50:44.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018718,1750618244056,"fUST",-14749.5419263,0.000248,2,"2025-06-22T18:50:44.056",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018720,1750618244065,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018722,1750618244075,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018724,1750618244084,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018726,1750618244093,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018728,1750618244103,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018730,1750618244112,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018732,1750618244122,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.122",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018734,1750618244131,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.131",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018735,1750618244140,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.140",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018736,1750618244149,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.149",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018738,1750618244159,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.159",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018740,1750618244169,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.169",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018741,1750618244178,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018742,1750618244188,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018743,1750618244198,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018744,1750618244207,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.207",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018745,1750618244217,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.217",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018746,1750618244227,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018747,1750618244239,"fUST",-191.99594533,0.000248,4,"2025-06-22T18:50:44.239",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018748,1750618244248,"fUST",-191.99,0.000248,4,"2025-06-22T18:50:44.248",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018749,1750618244258,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018750,1750618244268,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.268",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018751,1750618244277,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018752,1750618244287,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018753,1750618244296,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018754,1750618244306,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.306",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018755,1750618244315,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.315",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018756,1750618244324,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.324",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018757,1750618244334,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.334",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018758,1750618244343,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.343",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018759,1750618244353,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018760,1750618244363,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018761,1750618244373,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.373",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018762,1750618244382,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018763,1750618244392,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.392",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018764,1750618244402,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018765,1750618244412,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018766,1750618244421,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018767,1750618244431,"fUST",-447.99053911,0.000248,4,"2025-06-22T18:50:44.431",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018768,1750618244441,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.441",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018769,1750618244451,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.451",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018770,1750618244460,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018771,1750618244470,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.470",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018772,1750618244480,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.480",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018773,1750618244489,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.489",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018774,1750618244498,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.498",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018775,1750618244509,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.509",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018776,1750618244522,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.522",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018777,1750618244532,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.532",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018778,1750618244542,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.542",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018779,1750618244551,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018780,1750618244561,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.561",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018781,1750618244570,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018782,1750618244580,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.580",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018783,1750618244590,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.590",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018784,1750618244600,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.600",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018785,1750618244609,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018786,1750618244619,"fUST",-258.91925212,0.000248,4,"2025-06-22T18:50:44.619",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018787,1750618244629,"fUST",-258.91,0.000248,4,"2025-06-22T18:50:44.629",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018788,1750618244639,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018789,1750618244649,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.649",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018790,1750618244660,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.660",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018791,1750618244671,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018792,1750618244681,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.681",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018793,1750618244690,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.690",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018794,1750618244701,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018795,1750618244711,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.711",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018796,1750618244721,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.721",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018797,1750618244731,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.731",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018798,1750618244741,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.741",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018799,1750618244752,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.752",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018800,1750618244762,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018801,1750618244772,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018802,1750618244782,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.782",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018803,1750618244792,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.792",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018804,1750618244801,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.801",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018805,1750618244811,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018806,1750618244820,"fUST",-604.14492161,0.000248,4,"2025-06-22T18:50:44.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018807,1750618244830,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.830",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018808,1750618244839,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.839",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018809,1750618244849,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018810,1750618244858,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.858",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018811,1750618244869,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018812,1750618244878,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018813,1750618244888,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018814,1750618244898,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.898",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018815,1750618244907,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018816,1750618244917,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018817,1750618244927,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.927",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018818,1750618244937,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.937",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018819,1750618244947,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.947",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018820,1750618244956,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.956",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018821,1750618244966,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018822,1750618244975,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.975",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018823,1750618244985,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.985",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018824,1750618244994,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:44.994",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018825,1750618245004,"fUST",-287.69755373,0.000248,4,"2025-06-22T18:50:45.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018826,1750618245013,"fUST",-287.69,0.000248,4,"2025-06-22T18:50:45.013",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018827,1750618245023,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.023",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018828,1750618245033,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018829,1750618245043,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.043",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018830,1750618245053,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.053",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018831,1750618245063,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.063",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018832,1750618245073,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.073",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018833,1750618245082,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.082",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018834,1750618245093,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018835,1750618245103,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018836,1750618245113,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.113",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018837,1750618245123,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.123",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018838,1750618245134,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.134",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018839,1750618245144,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.144",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018840,1750618245154,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.154",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018841,1750618245163,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.163",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018842,1750618245173,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.173",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018843,1750618245183,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.183",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018844,1750618245192,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018845,1750618245202,"fUST",-671.29429204,0.000248,4,"2025-06-22T18:50:45.202",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018846,1750618245212,"fUST",-240.738901,0.00024855,7,"2025-06-22T18:50:45.212",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018847,1750618245221,"fUST",-240.738901,0.00024855,7,"2025-06-22T18:50:45.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018848,1750618245231,"fUST",-574.1028085,0.00024855,2,"2025-06-22T18:50:45.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018849,1750618245241,"fUST",-153.0,0.00024855,2,"2025-06-22T18:50:45.241",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018850,1750618245251,"fUST",-800.0,0.0002486,2,"2025-06-22T18:50:45.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018851,1750618245261,"fUST",-279.41199,0.0002487,7,"2025-06-22T18:50:45.261",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018852,1750618245270,"fUST",-279.41199,0.0002487,7,"2025-06-22T18:50:45.270",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018853,1750618245280,"fUST",-324.401914,0.0002487,7,"2025-06-22T18:50:45.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018854,1750618245289,"fUST",-324.401914,0.0002487,7,"2025-06-22T18:50:45.289",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018855,1750618245299,"fUST",-500.0,0.00024873,2,"2025-06-22T18:50:45.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018856,1750618245309,"fUST",-500.0,0.00024873,2,"2025-06-22T18:50:45.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018857,1750618245318,"fUST",-500.0,0.00024873,2,"2025-06-22T18:50:45.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018858,1750618245327,"fUST",-500.0,0.00024873,2,"2025-06-22T18:50:45.327",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018859,1750618245337,"fUST",-225.442222,0.00024873,7,"2025-06-22T18:50:45.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018860,1750618245347,"fUST",-225.442222,0.00024873,7,"2025-06-22T18:50:45.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018861,1750618245357,"fUST",-500.0,0.00024873,2,"2025-06-22T18:50:45.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018862,1750618245367,"fUST",-212.046924,0.00024873,7,"2025-06-22T18:50:45.367",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018863,1750618245377,"fUST",-212.046924,0.00024873,7,"2025-06-22T18:50:45.377",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018864,1750618245386,"fUST",-983.30279509,0.00024877,2,"2025-06-22T18:50:45.386",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018865,1750618245396,"fUST",-177.3077519,0.00024878,2,"2025-06-22T18:50:45.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018866,1750618245406,"fUST",-177.3077519,0.00024878,2,"2025-06-22T18:50:45.406",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018867,1750618245416,"fUST",-202.6314254,0.00024878,2,"2025-06-22T18:50:45.416",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018868,1750618245426,"fUST",-177.3077519,0.00024878,2,"2025-06-22T18:50:45.426",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018869,1750618245436,"fUST",-574.6497757,0.00024878,2,"2025-06-22T18:50:45.436",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018870,1750618245445,"fUST",-159.1115641,0.00024878,2,"2025-06-22T18:50:45.445",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018871,1750618245455,"fUST",-159.1115641,0.00024878,2,"2025-06-22T18:50:45.455",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018872,1750618245465,"fUST",-574.6497757,0.00024878,2,"2025-06-22T18:50:45.465",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018873,1750618245475,"fUST",-574.6497757,0.00024878,2,"2025-06-22T18:50:45.475",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018874,1750618245485,"fUST",-158.3285824,0.00024878,2,"2025-06-22T18:50:45.485",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018875,1750618245496,"fUST",-574.6497757,0.00024878,2,"2025-06-22T18:50:45.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018876,1750618245506,"fUST",-574.6497757,0.00024878,2,"2025-06-22T18:50:45.506",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018877,1750618245523,"fUST",-1966.60559018,0.0002489,2,"2025-06-22T18:50:45.523",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018878,1750618245533,"fUST",-151.0,0.0002489,7,"2025-06-22T18:50:45.533",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018879,1750618245544,"fUST",-151.0,0.0002489,7,"2025-06-22T18:50:45.544",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018880,1750618245554,"fUST",-291.774844,0.0002489,7,"2025-06-22T18:50:45.554",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018881,1750618245563,"fUST",-291.774844,0.0002489,7,"2025-06-22T18:50:45.563",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018882,1750618245573,"fUST",-5087.996479,0.0002489,7,"2025-06-22T18:50:45.573",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018883,1750618245582,"fUST",-5087.996479,0.0002489,7,"2025-06-22T18:50:45.582",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018884,1750618245591,"fUST",-151.0,0.0002489,7,"2025-06-22T18:50:45.591",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018885,1750618245601,"fUST",-1597.439116,0.0002489,7,"2025-06-22T18:50:45.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018886,1750618245610,"fUST",-1597.439116,0.0002489,7,"2025-06-22T18:50:45.610",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018887,1750618245620,"fUST",-1999.39741,0.0002489,7,"2025-06-22T18:50:45.620",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018888,1750618245629,"fUST",-1999.39741,0.0002489,7,"2025-06-22T18:50:45.629",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018889,1750618245639,"fUST",-151.0,0.0002489,7,"2025-06-22T18:50:45.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018890,1750618245649,"fUST",-151.0,0.0002489,7,"2025-06-22T18:50:45.649",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018891,1750618245659,"fUST",-1966.60559018,0.0002489,2,"2025-06-22T18:50:45.659",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018892,1750618245668,"fUST",-1690.134734,0.0002489,7,"2025-06-22T18:50:45.668",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018893,1750618245678,"fUST",-1690.134734,0.0002489,7,"2025-06-22T18:50:45.678",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018894,1750618245688,"fUST",-169.302838,0.00024898,7,"2025-06-22T18:50:45.688",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018895,1750618245698,"fUST",-169.302838,0.00024898,7,"2025-06-22T18:50:45.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018896,1750618245708,"fUST",-429.697106,0.00024898,7,"2025-06-22T18:50:45.708",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018897,1750618245718,"fUST",-429.697106,0.00024898,7,"2025-06-22T18:50:45.718",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018898,1750618245729,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.729",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018899,1750618245738,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.738",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018901,1750618245749,"fUST",-212.719992,0.000249,7,"2025-06-22T18:50:45.749",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018902,1750618245759,"fUST",-212.719992,0.000249,7,"2025-06-22T18:50:45.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018903,1750618245769,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.769",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018904,1750618245779,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.779",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018905,1750618245788,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.788",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018906,1750618245798,"fUST",-172.144581,0.000249,7,"2025-06-22T18:50:45.798",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018907,1750618245808,"fUST",-172.144581,0.000249,7,"2025-06-22T18:50:45.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018908,1750618245818,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018909,1750618245828,"fUST",-169.908036,0.000249,7,"2025-06-22T18:50:45.828",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018910,1750618245838,"fUST",-169.908036,0.000249,7,"2025-06-22T18:50:45.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018911,1750618245848,"fUST",-194.504061,0.000249,7,"2025-06-22T18:50:45.848",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018912,1750618245857,"fUST",-194.504061,0.000249,7,"2025-06-22T18:50:45.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018913,1750618245867,"fUST",-195.553885,0.000249,7,"2025-06-22T18:50:45.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018914,1750618245877,"fUST",-195.553885,0.000249,7,"2025-06-22T18:50:45.877",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018915,1750618245887,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.887",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018916,1750618245896,"fUST",-1217.980769,0.000249,2,"2025-06-22T18:50:45.896",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018917,1750618245905,"fUST",-1217.980769,0.000249,2,"2025-06-22T18:50:45.905",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018918,1750618245915,"fUST",-199.166148,0.000249,7,"2025-06-22T18:50:45.915",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018919,1750618245924,"fUST",-199.166148,0.000249,7,"2025-06-22T18:50:45.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018920,1750618245934,"fUST",-274.76654,0.000249,7,"2025-06-22T18:50:45.934",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018921,1750618245944,"fUST",-274.76654,0.000249,7,"2025-06-22T18:50:45.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018922,1750618245954,"fUST",-181.681419,0.000249,7,"2025-06-22T18:50:45.954",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018923,1750618245963,"fUST",-181.681419,0.000249,7,"2025-06-22T18:50:45.963",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018924,1750618245972,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.972",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018925,1750618245982,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.982",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018926,1750618245992,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:45.992",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018927,1750618246006,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018928,1750618246016,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018929,1750618246026,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.026",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018930,1750618246035,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018931,1750618246045,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018932,1750618246055,"fUST",-159.259225,0.000249,7,"2025-06-22T18:50:46.055",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018933,1750618246064,"fUST",-467.515166,0.000249,7,"2025-06-22T18:50:46.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018934,1750618246074,"fUST",-467.515166,0.000249,7,"2025-06-22T18:50:46.074",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018935,1750618246084,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018936,1750618246093,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018937,1750618246103,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018938,1750618246113,"fUST",-152.896342,0.000249,7,"2025-06-22T18:50:46.113",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018939,1750618246130,"fUST",-513.858184,0.000249,7,"2025-06-22T18:50:46.130",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018940,1750618246140,"fUST",-513.858184,0.000249,7,"2025-06-22T18:50:46.140",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018941,1750618246150,"fUST",-329.19755,0.000249,7,"2025-06-22T18:50:46.150",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018942,1750618246160,"fUST",-329.19755,0.000249,7,"2025-06-22T18:50:46.160",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018943,1750618246170,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.170",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018944,1750618246179,"fUST",-174.02374,0.000249,7,"2025-06-22T18:50:46.179",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018945,1750618246188,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.188",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018946,1750618246198,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018947,1750618246208,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.208",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018948,1750618246217,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.217",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018949,1750618246227,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.227",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018950,1750618246242,"fUST",-155.8462,0.000249,7,"2025-06-22T18:50:46.242",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018951,1750618246257,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018952,1750618246266,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.266",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018953,1750618246276,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.276",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018954,1750618246285,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.285",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018955,1750618246295,"fUST",-277.238445,0.000249,7,"2025-06-22T18:50:46.295",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018956,1750618246304,"fUST",-422.838773,0.000249,7,"2025-06-22T18:50:46.304",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018957,1750618246313,"fUST",-422.838773,0.000249,7,"2025-06-22T18:50:46.313",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018958,1750618246323,"fUST",-279.41199,0.000249,7,"2025-06-22T18:50:46.323",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018960,1750618246331,"fUST",-279.41199,0.000249,7,"2025-06-22T18:50:46.331",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018962,1750618246341,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.341",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018964,1750618246351,"fUST",-255.650217,0.000249,7,"2025-06-22T18:50:46.351",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018966,1750618246360,"fUST",-324.401914,0.000249,7,"2025-06-22T18:50:46.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018968,1750618246370,"fUST",-189.382966,0.000249,7,"2025-06-22T18:50:46.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018969,1750618246380,"fUST",-324.401914,0.000249,7,"2025-06-22T18:50:46.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018970,1750618246391,"fUST",-189.382966,0.000249,7,"2025-06-22T18:50:46.391",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018971,1750618246401,"fUST",-207.597383,0.000249,7,"2025-06-22T18:50:46.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018972,1750618246410,"fUST",-174.216079,0.000249,7,"2025-06-22T18:50:46.410",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018973,1750618246420,"fUST",-174.216079,0.000249,7,"2025-06-22T18:50:46.420",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018974,1750618246429,"fUST",-174.216079,0.000249,7,"2025-06-22T18:50:46.429",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018975,1750618246440,"fUST",-174.216079,0.000249,7,"2025-06-22T18:50:46.440",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018976,1750618246449,"fUST",-312.48292,0.000249,7,"2025-06-22T18:50:46.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018977,1750618246459,"fUST",-312.48292,0.000249,7,"2025-06-22T18:50:46.459",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018978,1750618246469,"fUST",-3639.537255,0.000249,7,"2025-06-22T18:50:46.469",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018979,1750618246479,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.479",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018980,1750618246489,"fUST",-3639.537255,0.000249,7,"2025-06-22T18:50:46.489",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018981,1750618246498,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.498",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018982,1750618246508,"fUST",-784.217425,0.000249,7,"2025-06-22T18:50:46.508",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018983,1750618246520,"fUST",-784.217425,0.000249,7,"2025-06-22T18:50:46.520",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018984,1750618246530,"fUST",-264.312987,0.000249,7,"2025-06-22T18:50:46.530",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018985,1750618246540,"fUST",-264.312987,0.000249,7,"2025-06-22T18:50:46.540",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018986,1750618246550,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.550",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018987,1750618246559,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.559",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018988,1750618246569,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018989,1750618246579,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018990,1750618246589,"fUST",-1570.754578,0.000249,7,"2025-06-22T18:50:46.589",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018991,1750618246600,"fUST",-1570.754578,0.000249,7,"2025-06-22T18:50:46.600",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018992,1750618246611,"fUST",-1570.754578,0.000249,7,"2025-06-22T18:50:46.611",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018993,1750618246620,"fUST",-1570.754578,0.000249,7,"2025-06-22T18:50:46.620",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018994,1750618246630,"fUST",-291.774844,0.000249,7,"2025-06-22T18:50:46.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018995,1750618246639,"fUST",-291.774844,0.000249,7,"2025-06-22T18:50:46.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018996,1750618246649,"fUST",-452.645563,0.000249,7,"2025-06-22T18:50:46.649",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018997,1750618246659,"fUST",-452.645563,0.000249,7,"2025-06-22T18:50:46.659",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018998,1750618246668,"fUST",-452.645563,0.000249,7,"2025-06-22T18:50:46.668",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367018999,1750618246678,"fUST",-452.645563,0.000249,7,"2025-06-22T18:50:46.678",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019000,1750618246688,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.688",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019001,1750618246698,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019002,1750618246707,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019003,1750618246717,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.717",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019004,1750618246727,"fUST",-589.177194,0.000249,7,"2025-06-22T18:50:46.727",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019005,1750618246737,"fUST",-589.177194,0.000249,7,"2025-06-22T18:50:46.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019006,1750618246747,"fUST",-589.177194,0.000249,7,"2025-06-22T18:50:46.747",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019007,1750618246757,"fUST",-589.177194,0.000249,7,"2025-06-22T18:50:46.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019008,1750618246767,"fUST",-4807.070084,0.000249,7,"2025-06-22T18:50:46.767",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019009,1750618246777,"fUST",-4807.070084,0.000249,7,"2025-06-22T18:50:46.777",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019010,1750618246786,"fUST",-5087.996479,0.000249,7,"2025-06-22T18:50:46.786",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019011,1750618246796,"fUST",-5087.996479,0.000249,7,"2025-06-22T18:50:46.796",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019012,1750618246806,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.806",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019013,1750618246816,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.816",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019014,1750618246826,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019015,1750618246836,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:46.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019016,1750618246984,"fUST",-203.06,0.000249,7,"2025-06-22T18:50:46.984",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019017,1750618246997,"fUST",-203.06,0.000249,7,"2025-06-22T18:50:46.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019018,1750618247008,"fUST",-203.06,0.000249,7,"2025-06-22T18:50:47.008",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019019,1750618247018,"fUST",-203.06,0.000249,7,"2025-06-22T18:50:47.018",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019020,1750618247028,"fUST",-300.161126,0.000249,7,"2025-06-22T18:50:47.028",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019021,1750618247038,"fUST",-300.161126,0.000249,7,"2025-06-22T18:50:47.038",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019022,1750618247048,"fUST",-300.161126,0.000249,7,"2025-06-22T18:50:47.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019023,1750618247057,"fUST",-300.161126,0.000249,7,"2025-06-22T18:50:47.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019024,1750618247067,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:47.067",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019025,1750618247076,"fUST",-169.302838,0.000249,7,"2025-06-22T18:50:47.076",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019026,1750618247086,"fUST",-169.302838,0.000249,7,"2025-06-22T18:50:47.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019027,1750618247096,"fUST",-225.442222,0.000249,7,"2025-06-22T18:50:47.096",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019028,1750618247105,"fUST",-225.442222,0.000249,7,"2025-06-22T18:50:47.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019029,1750618247116,"fUST",-1597.439116,0.000249,7,"2025-06-22T18:50:47.116",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019030,1750618247125,"fUST",-1597.439116,0.000249,7,"2025-06-22T18:50:47.125",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019031,1750618247136,"fUST",-429.697106,0.000249,7,"2025-06-22T18:50:47.136",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019032,1750618247145,"fUST",-429.697106,0.000249,7,"2025-06-22T18:50:47.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019033,1750618247155,"fUST",-1999.39741,0.000249,7,"2025-06-22T18:50:47.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019034,1750618247164,"fUST",-1999.39741,0.000249,7,"2025-06-22T18:50:47.164",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019035,1750618247174,"fUST",-230.14598372,0.000249,7,"2025-06-22T18:50:47.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019036,1750618247184,"fUST",-160.0,0.000249,7,"2025-06-22T18:50:47.184",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019037,1750618247195,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:47.195",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019038,1750618247204,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:47.204",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019039,1750618247215,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:47.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019040,1750618247224,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:47.224",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019041,1750618247235,"fUST",-212.046924,0.000249,7,"2025-06-22T18:50:47.235",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019042,1750618247251,"fUST",-212.046924,0.000249,7,"2025-06-22T18:50:47.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019043,1750618247261,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:47.261",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019044,1750618247271,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:47.271",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019045,1750618247281,"fUST",-425.01221603,0.000249,7,"2025-06-22T18:50:47.281",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019046,1750618247291,"fUST",-240.738901,0.000249,7,"2025-06-22T18:50:47.291",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019047,1750618247301,"fUST",-240.738901,0.000249,7,"2025-06-22T18:50:47.301",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019048,1750618247311,"fUST",-240.738901,0.000249,7,"2025-06-22T18:50:47.311",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019049,1750618247321,"fUST",-240.738901,0.000249,7,"2025-06-22T18:50:47.321",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019050,1750618247332,"fUST",-1690.134734,0.000249,7,"2025-06-22T18:50:47.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019051,1750618247341,"fUST",-846.39664074,0.000249,7,"2025-06-22T18:50:47.341",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019052,1750618247352,"fUST",-447.99,0.000249,4,"2025-06-22T18:50:47.352",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019053,1750618247363,"fUST",-1690.134734,0.000249,7,"2025-06-22T18:50:47.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019054,1750618247373,"fUST",-604.14,0.000249,4,"2025-06-22T18:50:47.373",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019055,1750618247383,"fUST",-213.59462818,0.000249,7,"2025-06-22T18:50:47.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019056,1750618247392,"fUST",-671.29,0.000249,4,"2025-06-22T18:50:47.392",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019057,1750618247402,"fUST",-151.0,0.000249,7,"2025-06-22T18:50:47.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019059,1750618247411,"fUST",-800.0,0.00024915,2,"2025-06-22T18:50:47.411",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019060,1750618247422,"fUST",-800.0,0.00024918,2,"2025-06-22T18:50:47.422",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019061,1750618247431,"fUST",-1000.0,0.00024921,2,"2025-06-22T18:50:47.431",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019062,1750618247443,"fUST",-1000.0,0.00024921,2,"2025-06-22T18:50:47.443",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019063,1750618247453,"fUST",-517.00462772,0.00024921,2,"2025-06-22T18:50:47.453",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019064,1750618247463,"fUST",-1000.0,0.00024921,2,"2025-06-22T18:50:47.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019065,1750618247472,"fUST",-1000.0,0.00024921,2,"2025-06-22T18:50:47.472",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019066,1750618247483,"fUST",-455.4247034,0.00024922,2,"2025-06-22T18:50:47.483",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019067,1750618247495,"fUST",-350.0,0.00024932,7,"2025-06-22T18:50:47.495",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019068,1750618247505,"fUST",-800.0,0.0002494,2,"2025-06-22T18:50:47.505",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019069,1750618247516,"fUST",-2351.0,0.00024956,2,"2025-06-22T18:50:47.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019070,1750618247529,"fUST",-6183.62736563,0.0002496,2,"2025-06-22T18:50:47.529",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019071,1750618247539,"fUST",-150.0,0.00024973,2,"2025-06-22T18:50:47.539",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019072,1750618247549,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.549",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019073,1750618247559,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.559",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019074,1750618247570,"fUST",-600.0,0.00024973,2,"2025-06-22T18:50:47.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019075,1750618247579,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019076,1750618247589,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.589",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019077,1750618247601,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019078,1750618247611,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.611",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019079,1750618247620,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.620",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019080,1750618247633,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.633",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019081,1750618247646,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.646",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019082,1750618247656,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019083,1750618247666,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019084,1750618247675,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019085,1750618247685,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.685",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019086,1750618247694,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019087,1750618247704,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.704",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019088,1750618247713,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019089,1750618247723,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.723",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019090,1750618247733,"fUST",-503.18969141,0.00024973,2,"2025-06-22T18:50:47.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019091,1750618247743,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.743",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019092,1750618247753,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019093,1750618247763,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.763",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019094,1750618247773,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019095,1750618247782,"fUST",-500.0,0.00024973,2,"2025-06-22T18:50:47.782",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019096,1750618247792,"fUST",-151.0,0.0002499,7,"2025-06-22T18:50:47.792",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019097,1750618247801,"fUST",-151.0,0.0002499,7,"2025-06-22T18:50:47.801",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019098,1750618247811,"fUST",-1570.754578,0.0002499,7,"2025-06-22T18:50:47.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019099,1750618247820,"fUST",-1570.754578,0.0002499,7,"2025-06-22T18:50:47.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019100,1750618247830,"fUST",-291.774844,0.0002499,7,"2025-06-22T18:50:47.830",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019101,1750618247839,"fUST",-291.774844,0.0002499,7,"2025-06-22T18:50:47.839",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019102,1750618247849,"fUST",-589.177194,0.0002499,7,"2025-06-22T18:50:47.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019103,1750618247858,"fUST",-589.177194,0.0002499,7,"2025-06-22T18:50:47.858",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019104,1750618247868,"fUST",-5087.996479,0.0002499,7,"2025-06-22T18:50:47.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019105,1750618247878,"fUST",-5087.996479,0.0002499,7,"2025-06-22T18:50:47.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019106,1750618247888,"fUST",-1597.439116,0.0002499,7,"2025-06-22T18:50:47.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019107,1750618247897,"fUST",-1597.439116,0.0002499,7,"2025-06-22T18:50:47.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019108,1750618247907,"fUST",-1999.39741,0.0002499,7,"2025-06-22T18:50:47.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019109,1750618247917,"fUST",-1999.39741,0.0002499,7,"2025-06-22T18:50:47.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019110,1750618247927,"fUST",-1690.134734,0.0002499,7,"2025-06-22T18:50:47.927",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019111,1750618247937,"fUST",-1690.134734,0.0002499,7,"2025-06-22T18:50:47.937",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019112,1750618247946,"fUST",-118848.75256389,0.00025,2,"2025-06-22T18:50:47.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019113,1750618248191,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:48.191",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019114,1750618248201,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:48.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019116,1750618248211,"fUST",-56098.01232606,0.00025,2,"2025-06-22T18:50:48.211",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019117,1750618248221,"fUST",-31642.27908121,0.00025,7,"2025-06-22T18:50:48.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019127,1750618249694,"fUST",-17132.96884596,0.00025,7,"2025-06-22T18:50:49.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019128,1750618250007,"fUST",-460.00000001,0.00020897,2,"2025-06-22T18:50:50.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019129,1750618250424,"fUST",-39.99999999,0.00020897,2,"2025-06-22T18:50:50.424",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019130,1750618250434,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:50.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019131,1750618250443,"fUST",-500.0,0.00020897,2,"2025-06-22T18:50:50.443",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019132,1750618250452,"fUST",-259.03707914,0.000219,6,"2025-06-22T18:50:50.452",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019133,1750618250462,"fUST",-259.03707902,0.00022072,6,"2025-06-22T18:50:50.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019134,1750618250471,"fUST",-259.03707902,0.00022245,6,"2025-06-22T18:50:50.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019135,1750618250480,"fUST",-259.03707902,0.00022417,7,"2025-06-22T18:50:50.480",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019136,1750618250491,"fUST",-480.31,0.00022499,10,"2025-06-22T18:50:50.491",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019137,1750618250500,"fUST",-259.03707902,0.0002259,7,"2025-06-22T18:50:50.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019138,1750618250510,"fUST",-259.03707902,0.00022762,7,"2025-06-22T18:50:50.510",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019139,1750618250525,"fUST",-259.03707902,0.00022934,8,"2025-06-22T18:50:50.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019140,1750618250540,"fUST",-259.03707902,0.00023107,8,"2025-06-22T18:50:50.540",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019141,1750618250549,"fUST",-259.03707902,0.00023279,8,"2025-06-22T18:50:50.549",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019142,1750618250558,"fUST",-259.03707902,0.00023452,9,"2025-06-22T18:50:50.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019143,1750618250567,"fUST",-259.03707902,0.00023624,9,"2025-06-22T18:50:50.567",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019144,1750618250578,"fUST",-365.8215413,0.0002377,2,"2025-06-22T18:50:50.578",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019145,1750618250587,"fUST",-259.03707902,0.00023797,9,"2025-06-22T18:50:50.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019146,1750618250596,"fUST",-259.03707902,0.00023969,10,"2025-06-22T18:50:50.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019147,1750618250605,"fUST",-1759.162734,0.000241,2,"2025-06-22T18:50:50.605",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019148,1750618250614,"fUST",-259.03707902,0.00024141,10,"2025-06-22T18:50:50.614",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019149,1750618250624,"fUST",-12500.0,0.00024313,3,"2025-06-22T18:50:50.624",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019150,1750618250633,"fUST",-259.03707902,0.00024314,10,"2025-06-22T18:50:50.633",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019151,1750618250642,"fUST",-259.03707902,0.00024486,11,"2025-06-22T18:50:50.642",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019152,1750618250652,"fUST",-1000.0,0.000246,2,"2025-06-22T18:50:50.652",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019153,1750618250661,"fUST",-10073.02246327,0.00025,7,"2025-06-22T18:50:50.661",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019154,1750618250690,"fUST",-259.03707902,0.00024659,11,"2025-06-22T18:50:50.690",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019155,1750618250699,"fUST",-37369.01855772,0.00025,7,"2025-06-22T18:50:50.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019156,1750618252253,"fUST",-259.03707902,0.00024831,12,"2025-06-22T18:50:52.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019157,1750618252304,"fUST",-213.59462818,0.00025,10,"2025-06-22T18:50:52.304",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019158,1750618252357,"fUST",-259.03707902,0.00025003,12,"2025-06-22T18:50:52.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019159,1750618252417,"fUST",-259.03707902,0.00025176,12,"2025-06-22T18:50:52.417",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019160,1750618252471,"fUST",-259.03707902,0.00025348,13,"2025-06-22T18:50:52.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019161,1750618252528,"fUST",-259.03707902,0.00025521,13,"2025-06-22T18:50:52.528",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019162,1750618252584,"fUST",-259.03707902,0.00025693,13,"2025-06-22T18:50:52.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019163,1750618252638,"fUST",-259.03707902,0.00025866,14,"2025-06-22T18:50:52.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019164,1750618252699,"fUST",-259.03707902,0.00026038,14,"2025-06-22T18:50:52.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019165,1750618252756,"fUST",-259.03707902,0.0002621,14,"2025-06-22T18:50:52.756",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019166,1750618252836,"fUST",-200.22507121,0.00026364,120,"2025-06-22T18:50:52.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019167,1750618252889,"fUST",-259.03707902,0.00026383,15,"2025-06-22T18:50:52.889",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019168,1750618252942,"fUST",-259.03707902,0.00026555,15,"2025-06-22T18:50:52.942",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019169,1750618252996,"fUST",-259.03707902,0.00026728,15,"2025-06-22T18:50:52.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019170,1750618253049,"fUST",-259.03707902,0.000269,16,"2025-06-22T18:50:53.049",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019171,1750618253093,"fUST",-846.39664074,0.00027,10,"2025-06-22T18:50:53.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019172,1750618253139,"fUST",-846.39664074,0.00027,30,"2025-06-22T18:50:53.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019173,1750618253186,"fUST",-213.59462818,0.00027,10,"2025-06-22T18:50:53.186",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019174,1750618253234,"fUST",-213.59462818,0.00027,30,"2025-06-22T18:50:53.234",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019175,1750618253285,"fUST",-846.39664074,0.00028,10,"2025-06-22T18:50:53.285",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019176,1750618253332,"fUST",-846.39664074,0.00028,10,"2025-06-22T18:50:53.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019177,1750618253380,"fUST",-323.06,0.00028348,30,"2025-06-22T18:50:53.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019178,1750618253429,"fUST",-646.12,0.00029698,30,"2025-06-22T18:50:53.429",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019179,1750618253480,"fUST",-969.18,0.00031048,30,"2025-06-22T18:50:53.480",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019180,1750618253528,"fUST",-153.0,0.00031637,30,"2025-06-22T18:50:53.528",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019181,1750618253575,"fUST",-306.1887716,0.00031637,30,"2025-06-22T18:50:53.575",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019182,1750618253621,"fUST",-153.0,0.00031637,30,"2025-06-22T18:50:53.621",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019183,1750618253668,"fUST",-153.0,0.00031637,30,"2025-06-22T18:50:53.668",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019184,1750618253715,"fUST",-153.0,0.00031637,30,"2025-06-22T18:50:53.715",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019185,1750618253762,"fUST",-1149.2995514,0.00031637,30,"2025-06-22T18:50:53.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019186,1750618253810,"fUST",-153.0,0.00031637,30,"2025-06-22T18:50:53.810",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019187,1750618253857,"fUST",-153.0,0.00031637,30,"2025-06-22T18:50:53.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019188,1750618253905,"fUST",-153.0,0.00031637,30,"2025-06-22T18:50:53.905",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019189,1750618253951,"fUST",-1292.23,0.00032398,30,"2025-06-22T18:50:53.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019190,1750618254000,"fUST",-85835.99,0.000336,14,"2025-06-22T18:50:54.000",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019191,1750618254046,"fUST",-1615.29,0.00033748,30,"2025-06-22T18:50:54.046",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019192,1750618254093,"fUST",-1938.35,0.00035098,30,"2025-06-22T18:50:54.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019193,1750618254141,"fUST",-2261.41,0.00036448,30,"2025-06-22T18:50:54.141",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019194,1750618254186,"fUST",-2584.47,0.00037798,30,"2025-06-22T18:50:54.186",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019195,1750618254233,"fUST",-2907.53,0.00039148,30,"2025-06-22T18:50:54.233",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019196,1750618254280,"fUST",-388.24738923,0.00039244,15,"2025-06-22T18:50:54.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019197,1750618254326,"fUST",-388.24738923,0.00039681,15,"2025-06-22T18:50:54.326",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019198,1750618254371,"fUST",-388.24738923,0.00039856,15,"2025-06-22T18:50:54.371",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019199,1750618254418,"fUST",-85835.99,0.0004,14,"2025-06-22T18:50:54.418",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019200,1750618254465,"fUST",-388.24738923,0.00040113,15,"2025-06-22T18:50:54.465",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019201,1750618254513,"fUST",-388.24738926,0.00040411,15,"2025-06-22T18:50:54.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019202,1750618254565,"fUST",-3230.59,0.00040498,30,"2025-06-22T18:50:54.565",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019203,1750618254613,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:54.613",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019204,1750618254660,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:54.660",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019205,1750618254709,"fUST",-568.61,0.00041095,120,"2025-06-22T18:50:54.709",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019206,1750618254758,"fUST",-484.12,0.00041095,120,"2025-06-22T18:50:54.758",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019207,1750618254808,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:54.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019208,1750618254859,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:54.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019209,1750618254909,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:54.909",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019210,1750618254960,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:54.960",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019211,1750618255011,"fUST",-500.0,0.00041095,120,"2025-06-22T18:50:55.011",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019212,1750618255062,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.062",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019213,1750618255111,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.111",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019214,1750618255160,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.160",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019215,1750618255208,"fUST",-554.76,0.00041095,120,"2025-06-22T18:50:55.208",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019216,1750618255256,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.256",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019217,1750618255302,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.302",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019218,1750618255347,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019219,1750618255397,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.397",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019220,1750618255445,"fUST",-494.79,0.00041095,120,"2025-06-22T18:50:55.445",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019221,1750618255494,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.494",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019222,1750618255570,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019223,1750618255619,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.619",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019224,1750618255668,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.668",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019225,1750618255720,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.720",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019226,1750618255768,"fUST",-191.38634005,0.00041095,120,"2025-06-22T18:50:55.768",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019227,1750618255819,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.819",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019228,1750618255869,"fUST",-2426.2,0.00041095,120,"2025-06-22T18:50:55.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019229,1750618255918,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:55.918",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019230,1750618255966,"fUST",-1143.89,0.00041095,120,"2025-06-22T18:50:55.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019231,1750618256011,"fUST",-442.28105359,0.00041095,120,"2025-06-22T18:50:56.011",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019232,1750618256060,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.060",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019233,1750618256108,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.108",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019234,1750618256155,"fUST",-1046.85,0.00041095,120,"2025-06-22T18:50:56.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019235,1750618256203,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.203",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019236,1750618256250,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.250",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019237,1750618256295,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.295",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019238,1750618256570,"fUST",-925.84,0.00041095,120,"2025-06-22T18:50:56.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019239,1750618256619,"fUST",-597.73,0.00041095,120,"2025-06-22T18:50:56.619",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019240,1750618256666,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019241,1750618256714,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.714",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019242,1750618256763,"fUST",-11265.91,0.00041095,120,"2025-06-22T18:50:56.763",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019243,1750618256811,"fUST",-432.99116479,0.00041095,120,"2025-06-22T18:50:56.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019244,1750618256857,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019245,1750618256904,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.904",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019246,1750618256949,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:56.949",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019247,1750618257011,"fUST",-447.00879276,0.00041095,120,"2025-06-22T18:50:57.011",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019248,1750618257062,"fUST",-6160.7,0.00041095,120,"2025-06-22T18:50:57.062",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019249,1750618257111,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:57.111",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019250,1750618257159,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:57.159",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019251,1750618257210,"fUST",-1189.67,0.00041095,120,"2025-06-22T18:50:57.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019252,1750618257260,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:57.260",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019253,1750618257311,"fUST",-1249.6,0.00041095,120,"2025-06-22T18:50:57.311",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019254,1750618257358,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:57.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019255,1750618257406,"fUST",-470.58,0.00041095,120,"2025-06-22T18:50:57.406",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019256,1750618257453,"fUST",-1798.04,0.00041095,30,"2025-06-22T18:50:57.453",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019257,1750618257502,"fUST",-3579.12,0.00041095,120,"2025-06-22T18:50:57.502",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019258,1750618257552,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:57.552",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019259,1750618257602,"fUST",-390.98817973,0.00041095,120,"2025-06-22T18:50:57.602",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019260,1750618257651,"fUST",-10666.48,0.00041095,120,"2025-06-22T18:50:57.651",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019261,1750618257699,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:57.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019262,1750618257751,"fUST",-1777.05,0.00041095,120,"2025-06-22T18:50:57.751",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019263,1750618257798,"fUST",-582.51,0.00041095,120,"2025-06-22T18:50:57.798",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019264,1750618257846,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:57.846",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019265,1750618257893,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:57.893",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019266,1750618257940,"fUST",-1267.32,0.00041095,120,"2025-06-22T18:50:57.940",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019267,1750618257987,"fUST",-544.23,0.00041095,120,"2025-06-22T18:50:57.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019268,1750618258038,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.038",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019269,1750618258084,"fUST",-430.52896104,0.00041095,120,"2025-06-22T18:50:58.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019270,1750618258129,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.129",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019271,1750618258179,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.179",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019272,1750618258226,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.226",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019273,1750618258272,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019274,1750618258318,"fUST",-485.02,0.00041095,120,"2025-06-22T18:50:58.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019275,1750618258366,"fUST",-2652.41,0.00041095,120,"2025-06-22T18:50:58.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019276,1750618258415,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.415",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019277,1750618258461,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.461",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019278,1750618258507,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.507",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019279,1750618258556,"fUST",-579.35,0.00041095,120,"2025-06-22T18:50:58.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019280,1750618258605,"fUST",-500.0,0.00041095,120,"2025-06-22T18:50:58.605",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019281,1750618258652,"fUST",-500.0,0.00041095,120,"2025-06-22T18:50:58.652",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019282,1750618258697,"fUST",-724.13,0.00041095,120,"2025-06-22T18:50:58.697",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019283,1750618258744,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.744",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019284,1750618258794,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.794",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019285,1750618258841,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019286,1750618258889,"fUST",-475.23,0.00041095,120,"2025-06-22T18:50:58.889",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019287,1750618258936,"fUST",-3283.97,0.00041095,120,"2025-06-22T18:50:58.936",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019288,1750618258981,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:58.981",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019289,1750618259026,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:59.026",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019290,1750618259075,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:59.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019291,1750618259120,"fUST",-233.91634502,0.00041095,120,"2025-06-22T18:50:59.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019292,1750618259166,"fUST",-8136.01,0.00041095,120,"2025-06-22T18:50:59.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019293,1750618259212,"fUST",-1594.18,0.00041095,120,"2025-06-22T18:50:59.212",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019294,1750618259258,"fUST",-460.0,0.00041095,120,"2025-06-22T18:50:59.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019295,1750618259304,"fUST",-438.56497545,0.00041369,120,"2025-06-22T18:50:59.304",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019296,1750618259349,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019297,1750618259394,"fUST",-484.12,0.00041369,120,"2025-06-22T18:50:59.394",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019298,1750618259439,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019299,1750618259484,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.484",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019300,1750618259529,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.529",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019301,1750618259576,"fUST",-500.0,0.00041369,120,"2025-06-22T18:50:59.576",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019302,1750618259625,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.625",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019303,1750618259671,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019304,1750618259721,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.721",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019305,1750618259768,"fUST",-554.76,0.00041369,120,"2025-06-22T18:50:59.768",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019306,1750618259814,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.814",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019307,1750618259860,"fUST",-494.79,0.00041369,120,"2025-06-22T18:50:59.860",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019308,1750618259906,"fUST",-435.24141904,0.00041369,120,"2025-06-22T18:50:59.906",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019309,1750618259951,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019310,1750618259996,"fUST",-460.0,0.00041369,120,"2025-06-22T18:50:59.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019311,1750618260047,"fUST",-403.57654894,0.00041369,120,"2025-06-22T18:51:00.047",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019312,1750618260094,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.094",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019313,1750618260142,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.142",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019314,1750618260192,"fUST",-2426.2,0.00041369,120,"2025-06-22T18:51:00.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019315,1750618260246,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019316,1750618260293,"fUST",-1143.89,0.00041369,120,"2025-06-22T18:51:00.293",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019317,1750618260338,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.338",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019318,1750618260383,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.383",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019319,1750618260427,"fUST",-1046.85,0.00041369,120,"2025-06-22T18:51:00.427",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019320,1750618260474,"fUST",-514.64,0.00041369,120,"2025-06-22T18:51:00.474",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019321,1750618260520,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.520",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019322,1750618260569,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019323,1750618260618,"fUST",-925.84,0.00041369,120,"2025-06-22T18:51:00.618",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019324,1750618260665,"fUST",-597.73,0.00041369,120,"2025-06-22T18:51:00.665",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019325,1750618260712,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.712",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019326,1750618260759,"fUST",-11265.91,0.00041369,120,"2025-06-22T18:51:00.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019327,1750618260806,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.806",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019328,1750618260854,"fUST",-6160.7,0.00041369,120,"2025-06-22T18:51:00.854",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019329,1750618260899,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.899",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019330,1750618260954,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:00.954",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019331,1750618261003,"fUST",-1189.67,0.00041369,120,"2025-06-22T18:51:01.003",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019332,1750618261048,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:01.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019333,1750618261094,"fUST",-1249.6,0.00041369,120,"2025-06-22T18:51:01.094",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019334,1750618261141,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:01.141",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019335,1750618261189,"fUST",-470.58,0.00041369,120,"2025-06-22T18:51:01.189",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019336,1750618261235,"fUST",-1798.04,0.00041369,30,"2025-06-22T18:51:01.235",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019337,1750618261284,"fUST",-3579.12,0.00041369,120,"2025-06-22T18:51:01.284",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019338,1750618261338,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:01.338",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019339,1750618261395,"fUST",-10666.48,0.00041369,120,"2025-06-22T18:51:01.395",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019340,1750618261452,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:01.452",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019341,1750618261503,"fUST",-1777.05,0.00041369,120,"2025-06-22T18:51:01.503",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019342,1750618261560,"fUST",-582.51,0.00041369,120,"2025-06-22T18:51:01.560",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019343,1750618261614,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:01.614",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019344,1750618261667,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:01.667",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019345,1750618261722,"fUST",-1267.32,0.00041369,120,"2025-06-22T18:51:01.722",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019346,1750618261777,"fUST",-544.23,0.00041369,120,"2025-06-22T18:51:01.777",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019347,1750618261833,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:01.833",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019348,1750618261885,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:01.885",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019349,1750618261937,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:01.937",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019350,1750618262005,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.005",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019351,1750618262061,"fUST",-236.28926166,0.00041369,120,"2025-06-22T18:51:02.061",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019352,1750618262118,"fUST",-485.02,0.00041369,120,"2025-06-22T18:51:02.118",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019353,1750618262176,"fUST",-2652.41,0.00041369,120,"2025-06-22T18:51:02.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019354,1750618262229,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.229",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019355,1750618262290,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.290",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019356,1750618262341,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.341",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019357,1750618262396,"fUST",-579.35,0.00041369,120,"2025-06-22T18:51:02.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019358,1750618262453,"fUST",-724.13,0.00041369,120,"2025-06-22T18:51:02.453",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019359,1750618262510,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.510",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019360,1750618262572,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.572",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019361,1750618262628,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.628",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019362,1750618262681,"fUST",-475.23,0.00041369,120,"2025-06-22T18:51:02.681",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019363,1750618262731,"fUST",-3283.97,0.00041369,120,"2025-06-22T18:51:02.731",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019364,1750618262783,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019365,1750618262838,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019366,1750618262894,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:02.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019367,1750618262946,"fUST",-8136.01,0.00041369,120,"2025-06-22T18:51:02.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019368,1750618262997,"fUST",-1594.18,0.00041369,120,"2025-06-22T18:51:02.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019369,1750618263056,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:03.056",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019370,1750618263109,"fUST",-484.12,0.00041643,120,"2025-06-22T18:51:03.109",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019371,1750618263166,"fUST",-603.32,0.00041643,120,"2025-06-22T18:51:03.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019372,1750618263217,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:03.217",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019373,1750618263269,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:03.269",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019374,1750618263324,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:03.324",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019375,1750618263381,"fUST",-172.28,0.00041643,120,"2025-06-22T18:51:03.381",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019376,1750618263435,"fUST",-347.71449881,0.00041643,120,"2025-06-22T18:51:03.435",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019377,1750618263488,"fUST",-554.76,0.00041643,120,"2025-06-22T18:51:03.488",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019378,1750618263551,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:03.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019379,1750618263607,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:03.607",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019380,1750618263664,"fUST",-494.79,0.00041643,120,"2025-06-22T18:51:03.664",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019381,1750618263719,"fUST",-368.15526215,0.00041643,120,"2025-06-22T18:51:03.719",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019382,1750618263775,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:03.775",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019383,1750618263834,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:03.834",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019384,1750618263890,"fUST",-2426.2,0.00041643,120,"2025-06-22T18:51:03.890",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019385,1750618263949,"fUST",-1143.89,0.00041643,120,"2025-06-22T18:51:03.949",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019386,1750618264002,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:04.002",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019387,1750618264051,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:04.051",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019388,1750618264100,"fUST",-1046.85,0.00041643,120,"2025-06-22T18:51:04.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019389,1750618264151,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:04.151",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019390,1750618264201,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:04.201",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019391,1750618264251,"fUST",-925.84,0.00041643,120,"2025-06-22T18:51:04.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019392,1750618264300,"fUST",-597.73,0.00041643,120,"2025-06-22T18:51:04.300",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019393,1750618264350,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:04.350",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019394,1750618264404,"fUST",-11265.91,0.00041643,120,"2025-06-22T18:51:04.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019395,1750618264457,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:04.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019396,1750618264510,"fUST",-6160.7,0.00041643,120,"2025-06-22T18:51:04.510",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019397,1750618264566,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:04.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019398,1750618264618,"fUST",-406.13125955,0.00041643,120,"2025-06-22T18:51:04.618",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019399,1750618265047,"fUST",-1189.67,0.00041643,120,"2025-06-22T18:51:05.047",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019400,1750618265134,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:05.134",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019401,1750618265192,"fUST",-435.83922637,0.00041643,120,"2025-06-22T18:51:05.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019402,1750618265246,"fUST",-1798.04,0.00041643,30,"2025-06-22T18:51:05.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019403,1750618265298,"fUST",-470.58,0.00041643,120,"2025-06-22T18:51:05.298",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019404,1750618265349,"fUST",-1249.6,0.00041643,120,"2025-06-22T18:51:05.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019405,1750618265395,"fUST",-3579.12,0.00041643,120,"2025-06-22T18:51:05.395",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019406,1750618265451,"fUST",-435.45391066,0.00041643,120,"2025-06-22T18:51:05.451",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019407,1750618265532,"fUST",-10666.48,0.00041643,120,"2025-06-22T18:51:05.532",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019408,1750618265599,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:05.599",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019409,1750618265666,"fUST",-1777.05,0.00041643,120,"2025-06-22T18:51:05.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019410,1750618265737,"fUST",-582.51,0.00041643,120,"2025-06-22T18:51:05.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019411,1750618265808,"fUST",-213.35040464,0.00041643,120,"2025-06-22T18:51:05.808",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019412,1750618265857,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:05.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019413,1750618265912,"fUST",-1267.32,0.00041643,120,"2025-06-22T18:51:05.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019414,1750618265965,"fUST",-544.23,0.00041643,120,"2025-06-22T18:51:05.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019415,1750618266011,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.011",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019416,1750618266066,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.066",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019417,1750618266112,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019418,1750618266157,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.157",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019419,1750618266202,"fUST",-485.02,0.00041643,120,"2025-06-22T18:51:06.202",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019420,1750618266246,"fUST",-2652.41,0.00041643,120,"2025-06-22T18:51:06.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019421,1750618266290,"fUST",-232.69032297,0.00041643,120,"2025-06-22T18:51:06.290",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019422,1750618266334,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.334",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019423,1750618266380,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019424,1750618266427,"fUST",-579.35,0.00041643,120,"2025-06-22T18:51:06.427",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019425,1750618266476,"fUST",-724.13,0.00041643,120,"2025-06-22T18:51:06.476",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019426,1750618266525,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019427,1750618266573,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.573",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019428,1750618266620,"fUST",-475.23,0.00041643,120,"2025-06-22T18:51:06.620",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019429,1750618266668,"fUST",-3283.97,0.00041643,120,"2025-06-22T18:51:06.668",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019430,1750618266717,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.717",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019431,1750618266764,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:06.764",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019432,1750618266811,"fUST",-8136.01,0.00041643,120,"2025-06-22T18:51:06.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019433,1750618266858,"fUST",-1594.18,0.00041643,120,"2025-06-22T18:51:06.858",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019434,1750618266904,"fUST",-25000.0,0.00041916,120,"2025-06-22T18:51:06.904",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019435,1750618266951,"fUST",-11238.83395082,0.00041916,120,"2025-06-22T18:51:06.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019436,1750618266996,"fUST",-151.0,0.00041916,120,"2025-06-22T18:51:06.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019437,1750618267046,"fUST",-6818.12857846,0.00041917,120,"2025-06-22T18:51:07.046",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019438,1750618267094,"fUST",-856.64,0.00041917,120,"2025-06-22T18:51:07.094",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019439,1750618267143,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.143",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019440,1750618267192,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019441,1750618267238,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.238",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019442,1750618267283,"fUST",-493.28,0.00041917,120,"2025-06-22T18:51:07.283",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019443,1750618267327,"fUST",-547.9,0.00041917,120,"2025-06-22T18:51:07.327",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019444,1750618267376,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.376",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019445,1750618267417,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.417",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019446,1750618267463,"fUST",-577.01,0.00041917,120,"2025-06-22T18:51:07.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019447,1750618267508,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.508",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019448,1750618267559,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.559",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019449,1750618267605,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.605",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019450,1750618267652,"fUST",-752.46,0.00041917,120,"2025-06-22T18:51:07.652",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019451,1750618267699,"fUST",-580.34,0.00041917,120,"2025-06-22T18:51:07.699",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019452,1750618267746,"fUST",-762.42,0.00041917,120,"2025-06-22T18:51:07.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019453,1750618267797,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.797",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019454,1750618267845,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019455,1750618267892,"fUST",-1076.55,0.00041917,120,"2025-06-22T18:51:07.892",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019456,1750618267938,"fUST",-480.91983731,0.00041917,120,"2025-06-22T18:51:07.938",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019457,1750618267987,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:07.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019458,1750618268037,"fUST",-3944.88,0.00041917,120,"2025-06-22T18:51:08.037",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019459,1750618268084,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:08.084",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019460,1750618268130,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:08.130",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019461,1750618268175,"fUST",-500.0,0.00041917,120,"2025-06-22T18:51:08.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019462,1750618268220,"fUST",-2388.71,0.00041917,120,"2025-06-22T18:51:08.220",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019463,1750618268266,"fUST",-373.0279874,0.00041917,120,"2025-06-22T18:51:08.266",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019464,1750618268312,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:08.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019465,1750618268356,"fUST",-977.24,0.00041917,120,"2025-06-22T18:51:08.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019466,1750618268402,"fUST",-1783.95,0.00041917,120,"2025-06-22T18:51:08.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019467,1750618268448,"fUST",-8894.79,0.00041917,120,"2025-06-22T18:51:08.448",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019468,1750618268492,"fUST",-1760.96,0.00041917,120,"2025-06-22T18:51:08.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019469,1750618268538,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:08.538",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019470,1750618268585,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:08.585",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019471,1750618268630,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:08.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019472,1750618268675,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:08.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019473,1750618268717,"fUST",-456.77037317,0.00041917,120,"2025-06-22T18:51:08.717",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019476,1750618268765,"fUST",-4981.75,0.00041917,120,"2025-06-22T18:51:08.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019477,1750618268813,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:08.813",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019480,1750618268860,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:08.860",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019481,1750618268910,"fUST",-2867.12,0.00041917,120,"2025-06-22T18:51:08.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019484,1750618268957,"fUST",-586.65,0.00041917,120,"2025-06-22T18:51:08.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019485,1750618269004,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:09.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019487,1750618269051,"fUST",-1409.36,0.00041917,120,"2025-06-22T18:51:09.051",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019489,1750618269096,"fUST",-440.0,0.00041917,120,"2025-06-22T18:51:09.096",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019490,1750618269141,"fUST",-471.05,0.00041917,120,"2025-06-22T18:51:09.141",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019492,1750618269183,"fUST",-633.38,0.00041917,120,"2025-06-22T18:51:09.183",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019494,1750618269225,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:09.225",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019496,1750618269265,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:09.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019499,1750618269310,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:09.310",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019501,1750618269363,"fUST",-220.93,0.00041917,120,"2025-06-22T18:51:09.363",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019502,1750618269433,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:09.433",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019505,1750618269505,"fUST",-192.80543527,0.00041917,120,"2025-06-22T18:51:09.505",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019506,1750618269579,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:09.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019511,1750618269772,"fUST",-2000.81,0.00041917,120,"2025-06-22T18:51:09.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019513,1750618269818,"fUST",-688.84,0.00041917,120,"2025-06-22T18:51:09.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019515,1750618269859,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:09.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019517,1750618269900,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:09.900",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019520,1750618269944,"fUST",-482.19,0.00041917,120,"2025-06-22T18:51:09.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019521,1750618269990,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:09.990",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019524,1750618270035,"fUST",-484.12,0.00041917,120,"2025-06-22T18:51:10.035",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019526,1750618270082,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.082",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019528,1750618270128,"fUST",-554.76,0.00041917,120,"2025-06-22T18:51:10.128",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019530,1750618270174,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019531,1750618270220,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.220",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019533,1750618270267,"fUST",-494.79,0.00041917,120,"2025-06-22T18:51:10.267",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019536,1750618270313,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.313",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019538,1750618270360,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019539,1750618270407,"fUST",-2426.2,0.00041917,120,"2025-06-22T18:51:10.407",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019542,1750618270453,"fUST",-1143.89,0.00041917,120,"2025-06-22T18:51:10.453",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019543,1750618270498,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.498",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019545,1750618270547,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.547",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019547,1750618270591,"fUST",-1046.85,0.00041917,120,"2025-06-22T18:51:10.591",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019549,1750618270639,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019552,1750618270686,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.686",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019554,1750618270735,"fUST",-925.84,0.00041917,120,"2025-06-22T18:51:10.735",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019555,1750618270788,"fUST",-597.73,0.00041917,120,"2025-06-22T18:51:10.788",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019558,1750618270841,"fUST",-11265.91,0.00041917,120,"2025-06-22T18:51:10.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019560,1750618270894,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019562,1750618270946,"fUST",-6160.7,0.00041917,120,"2025-06-22T18:51:10.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019564,1750618270995,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:10.995",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019566,1750618271048,"fUST",-1189.67,0.00041917,120,"2025-06-22T18:51:11.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019567,1750618271096,"fUST",-1798.04,0.00041917,30,"2025-06-22T18:51:11.096",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019570,1750618271144,"fUST",-470.58,0.00041917,120,"2025-06-22T18:51:11.144",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019571,1750618271192,"fUST",-1249.6,0.00041917,120,"2025-06-22T18:51:11.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019573,1750618271240,"fUST",-3579.12,0.00041917,120,"2025-06-22T18:51:11.240",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019575,1750618271290,"fUST",-10666.48,0.00041917,120,"2025-06-22T18:51:11.290",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019577,1750618271340,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:11.340",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019580,1750618271390,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:11.390",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019582,1750618271437,"fUST",-1777.05,0.00041917,120,"2025-06-22T18:51:11.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019584,1750618271485,"fUST",-582.51,0.00041917,120,"2025-06-22T18:51:11.485",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019586,1750618271534,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:11.534",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019587,1750618271584,"fUST",-1267.32,0.00041917,120,"2025-06-22T18:51:11.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019590,1750618271636,"fUST",-544.23,0.00041917,120,"2025-06-22T18:51:11.636",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019591,1750618271689,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:11.689",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019593,1750618271742,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:11.742",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019596,1750618271795,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:11.795",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019598,1750618271847,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:11.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019600,1750618271898,"fUST",-485.02,0.00041917,120,"2025-06-22T18:51:11.898",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019602,1750618271952,"fUST",-2652.41,0.00041917,120,"2025-06-22T18:51:11.952",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019603,1750618272002,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:12.002",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019605,1750618272053,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:12.053",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019607,1750618272104,"fUST",-579.35,0.00041917,120,"2025-06-22T18:51:12.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019610,1750618272156,"fUST",-724.13,0.00041917,120,"2025-06-22T18:51:12.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019612,1750618272207,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:12.207",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019614,1750618272257,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:12.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019616,1750618272307,"fUST",-475.23,0.00041917,120,"2025-06-22T18:51:12.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019617,1750618272359,"fUST",-3283.97,0.00041917,120,"2025-06-22T18:51:12.359",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019619,1750618272410,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:12.410",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019622,1750618272461,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:12.461",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019624,1750618272512,"fUST",-8136.01,0.00041917,120,"2025-06-22T18:51:12.512",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019626,1750618272567,"fUST",-1594.18,0.00041917,120,"2025-06-22T18:51:12.567",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019627,1750618272617,"fUST",-2000.0,0.00042,120,"2025-06-22T18:51:12.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019629,1750618272668,"fUST",-2000.0,0.00042,120,"2025-06-22T18:51:12.668",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019632,1750618272722,"fUST",-500.0,0.00042033,30,"2025-06-22T18:51:12.722",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019634,1750618272774,"fUST",-518.48,0.00042191,120,"2025-06-22T18:51:12.774",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019635,1750618272826,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:12.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019637,1750618272873,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:12.873",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019638,1750618272922,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:12.922",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019639,1750618272966,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:12.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019640,1750618273011,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.011",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019641,1750618273054,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.054",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019643,1750618273096,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.096",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019645,1750618273135,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.135",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019647,1750618273173,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.173",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019648,1750618273214,"fUST",-1226.97,0.00042191,120,"2025-06-22T18:51:13.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019650,1750618273262,"fUST",-227.04285881,0.00042191,120,"2025-06-22T18:51:13.262",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019652,1750618273313,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.313",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019655,1750618273364,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019657,1750618273416,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.416",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019659,1750618273469,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.469",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019661,1750618273522,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.522",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019663,1750618273579,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019664,1750618273632,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.632",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019667,1750618273691,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.691",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019668,1750618273766,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.766",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019671,1750618273842,"fUST",-211.7247267,0.00042191,120,"2025-06-22T18:51:13.842",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019673,1750618273916,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019675,1750618273986,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:13.986",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019677,1750618274039,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019679,1750618274088,"fUST",-460.0,0.00042191,30,"2025-06-22T18:51:14.088",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019680,1750618274139,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.139",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019682,1750618274192,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019685,1750618274244,"fUST",-153.6073564,0.00042191,120,"2025-06-22T18:51:14.244",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019687,1750618274297,"fUST",-500.0,0.00042191,120,"2025-06-22T18:51:14.297",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019688,1750618274348,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.348",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019691,1750618274399,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.399",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019693,1750618274449,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019694,1750618274498,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.498",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019699,1750618274687,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.687",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019701,1750618274735,"fUST",-525.76873501,0.00042191,120,"2025-06-22T18:51:14.735",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019703,1750618274787,"fUST",-692.24,0.00042191,120,"2025-06-22T18:51:14.787",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019706,1750618274840,"fUST",-224.0612475,0.00042191,120,"2025-06-22T18:51:14.840",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019708,1750618274892,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.892",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019710,1750618274942,"fUST",-465.64973267,0.00042191,120,"2025-06-22T18:51:14.942",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019711,1750618274992,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:14.992",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019714,1750618275046,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.046",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019716,1750618275097,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.097",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019717,1750618275148,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019719,1750618275196,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.196",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019721,1750618275246,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019724,1750618275297,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.297",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019725,1750618275346,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.346",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019728,1750618275396,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019730,1750618275448,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.448",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019732,1750618275500,"fUST",-555.51,0.00042191,120,"2025-06-22T18:51:15.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019733,1750618275552,"fUST",-532.37,0.00042191,120,"2025-06-22T18:51:15.552",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019736,1750618275609,"fUST",-370.0,0.00042191,120,"2025-06-22T18:51:15.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019737,1750618275663,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.663",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019740,1750618275713,"fUST",-460.0,0.00042191,30,"2025-06-22T18:51:15.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019742,1750618275765,"fUST",-460.0,0.00042191,30,"2025-06-22T18:51:15.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019743,1750618275816,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.816",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019745,1750618275867,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019748,1750618275922,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:15.922",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019750,1750618275975,"fUST",-719.72,0.00042191,120,"2025-06-22T18:51:15.975",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019752,1750618276027,"fUST",-311.5669097,0.00042191,120,"2025-06-22T18:51:16.027",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019753,1750618276078,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.078",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019755,1750618276128,"fUST",-1268.62,0.00042191,120,"2025-06-22T18:51:16.128",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019757,1750618276179,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.179",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019760,1750618276233,"fUST",-1850.65,0.00042191,120,"2025-06-22T18:51:16.233",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019762,1750618276285,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.285",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019764,1750618276337,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019766,1750618276390,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.390",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019767,1750618276443,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.443",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019769,1750618276496,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019771,1750618276549,"fUST",-339.6697,0.00042191,120,"2025-06-22T18:51:16.549",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019773,1750618276602,"fUST",-179.69169212,0.00042191,120,"2025-06-22T18:51:16.602",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019775,1750618276655,"fUST",-726.12,0.00042191,120,"2025-06-22T18:51:16.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019778,1750618276708,"fUST",-924.87,0.00042191,120,"2025-06-22T18:51:16.708",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019779,1750618276762,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019781,1750618276816,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.816",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019783,1750618276868,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019785,1750618276919,"fUST",-340.05117822,0.00042191,120,"2025-06-22T18:51:16.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019787,1750618276966,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:16.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019789,1750618277016,"fUST",-1062.79,0.00042191,120,"2025-06-22T18:51:17.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019792,1750618277066,"fUST",-575.61,0.00042191,120,"2025-06-22T18:51:17.066",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019794,1750618277115,"fUST",-471.46,0.00042191,120,"2025-06-22T18:51:17.115",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019796,1750618277160,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.160",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019798,1750618277210,"fUST",-460.0,0.00042191,60,"2025-06-22T18:51:17.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019800,1750618277257,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019801,1750618277307,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019803,1750618277356,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019806,1750618277406,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.406",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019808,1750618277456,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.456",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019810,1750618277508,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.508",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019811,1750618277563,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.563",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019813,1750618277612,"fUST",-523.04,0.00042191,120,"2025-06-22T18:51:17.612",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019816,1750618277662,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.662",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019818,1750618277716,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.716",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019820,1750618277766,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.766",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019821,1750618277814,"fUST",-554.94,0.00042191,120,"2025-06-22T18:51:17.814",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019824,1750618277865,"fUST",-531.81,0.00042191,120,"2025-06-22T18:51:17.865",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019826,1750618277912,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019827,1750618277960,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:17.960",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019830,1750618278010,"fUST",-626.48,0.00042191,120,"2025-06-22T18:51:18.010",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019831,1750618278058,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.058",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019834,1750618278108,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.108",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019836,1750618278157,"fUST",-371.05472376,0.00042191,120,"2025-06-22T18:51:18.157",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019837,1750618278206,"fUST",-401.04899153,0.00042191,120,"2025-06-22T18:51:18.206",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019840,1750618278256,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.256",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019841,1750618278308,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019843,1750618278358,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019846,1750618278408,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019848,1750618278457,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019849,1750618278502,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.502",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019850,1750618278550,"fUST",-190.71969621,0.00042191,120,"2025-06-22T18:51:18.550",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019851,1750618278596,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.596",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019852,1750618278645,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019853,1750618278696,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.696",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019854,1750618278744,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.744",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019856,1750618278794,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.794",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019858,1750618278838,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.838",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019860,1750618278882,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.882",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019862,1750618278925,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.925",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019864,1750618278967,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:18.967",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019866,1750618279009,"fUST",-733.82,0.00042191,120,"2025-06-22T18:51:19.009",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019868,1750618279049,"fUST",-500.0,0.00042191,14,"2025-06-22T18:51:19.049",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019870,1750618279087,"fUST",-463.12,0.00042191,120,"2025-06-22T18:51:19.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019872,1750618279125,"fUST",-223.58733939,0.00042191,120,"2025-06-22T18:51:19.125",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019874,1750618279163,"fUST",-636.64,0.00042191,120,"2025-06-22T18:51:19.163",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019876,1750618279202,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.202",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019878,1750618279250,"fUST",-1059.62,0.00042191,120,"2025-06-22T18:51:19.250",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019879,1750618279299,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019884,1750618279481,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.481",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019886,1750618279525,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019888,1750618279570,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019890,1750618279614,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.614",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019892,1750618279665,"fUST",-1297.24,0.00042191,120,"2025-06-22T18:51:19.665",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019894,1750618279709,"fUST",-3646.26,0.00042191,120,"2025-06-22T18:51:19.709",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019896,1750618279755,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019898,1750618279803,"fUST",-477.42,0.00042191,120,"2025-06-22T18:51:19.803",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019900,1750618279849,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019902,1750618279895,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.895",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019905,1750618279941,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.941",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019907,1750618279987,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:19.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019909,1750618280033,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019910,1750618280079,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.079",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019912,1750618280125,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.125",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019914,1750618280171,"fUST",-1082.57,0.00042191,120,"2025-06-22T18:51:20.171",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019916,1750618280217,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.217",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019918,1750618280267,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.267",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019920,1750618280311,"fUST",-225.63662283,0.00042191,120,"2025-06-22T18:51:20.311",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019923,1750618280357,"fUST",-876.44,0.00042191,120,"2025-06-22T18:51:20.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019924,1750618280401,"fUST",-569.76,0.00042191,120,"2025-06-22T18:51:20.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019926,1750618280455,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.455",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019929,1750618280505,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.505",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019931,1750618280556,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019933,1750618280607,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.607",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019935,1750618280655,"fUST",-462.94,0.00042191,120,"2025-06-22T18:51:20.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019936,1750618280705,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.705",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019938,1750618280751,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.751",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019939,1750618280797,"fUST",-436.49857086,0.00042191,120,"2025-06-22T18:51:20.797",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019940,1750618280844,"fUST",-536.72587347,0.00042191,120,"2025-06-22T18:51:20.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019941,1750618280888,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.888",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019942,1750618280931,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.931",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019943,1750618280974,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:20.974",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019944,1750618281019,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.019",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019945,1750618281065,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019946,1750618281110,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.110",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019947,1750618281156,"fUST",-567.25,0.00042191,120,"2025-06-22T18:51:21.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019948,1750618281203,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.203",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019949,1750618281250,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.250",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019950,1750618281299,"fUST",-1360.06,0.00042191,120,"2025-06-22T18:51:21.299",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019951,1750618281347,"fUST",-641.12,0.00042191,120,"2025-06-22T18:51:21.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019952,1750618281397,"fUST",-643.34,0.00042191,120,"2025-06-22T18:51:21.397",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019953,1750618281447,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019954,1750618281497,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.497",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019955,1750618281547,"fUST",-2225.86,0.00042191,120,"2025-06-22T18:51:21.547",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019956,1750618281595,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019957,1750618281643,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.643",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019958,1750618281690,"fUST",-1004.95,0.00042191,120,"2025-06-22T18:51:21.690",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019959,1750618281737,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019960,1750618281784,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.784",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019961,1750618281831,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:21.831",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019962,1750618281875,"fUST",-460.0,0.00042191,60,"2025-06-22T18:51:21.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019963,1750618281920,"fUST",-2639.78,0.00042191,120,"2025-06-22T18:51:21.920",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019964,1750618281963,"fUST",-380.45866287,0.00042191,120,"2025-06-22T18:51:21.963",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019965,1750618282007,"fUST",-2874.06,0.00042191,120,"2025-06-22T18:51:22.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019966,1750618282051,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.051",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019967,1750618282101,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.101",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019968,1750618282149,"fUST",-616.99,0.00042191,120,"2025-06-22T18:51:22.149",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019969,1750618282197,"fUST",-2242.43,0.00042191,120,"2025-06-22T18:51:22.197",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019970,1750618282243,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019971,1750618282287,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019972,1750618282334,"fUST",-612.4,0.00042191,120,"2025-06-22T18:51:22.334",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019973,1750618282382,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019974,1750618282430,"fUST",-1164.19,0.00042191,120,"2025-06-22T18:51:22.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019975,1750618282478,"fUST",-783.25,0.00042191,120,"2025-06-22T18:51:22.478",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019976,1750618282527,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.527",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019977,1750618282576,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.576",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019978,1750618282625,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.625",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019979,1750618282673,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019980,1750618282721,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.721",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019981,1750618282772,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019982,1750618282819,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.819",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019983,1750618282867,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019984,1750618282914,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019985,1750618282961,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:22.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019986,1750618283007,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019987,1750618283055,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.055",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019988,1750618283104,"fUST",-502.89,0.00042191,120,"2025-06-22T18:51:23.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019989,1750618283153,"fUST",-346.77288857,0.00042191,120,"2025-06-22T18:51:23.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019990,1750618283204,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.204",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019991,1750618283252,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.252",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019992,1750618283300,"fUST",-754.1,0.00042191,120,"2025-06-22T18:51:23.300",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019993,1750618283348,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.348",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019994,1750618283394,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.394",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019995,1750618283442,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.442",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019996,1750618283492,"fUST",-607.16990538,0.00042191,120,"2025-06-22T18:51:23.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019997,1750618283538,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.538",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019998,1750618283587,"fUST",-822.18,0.00042191,120,"2025-06-22T18:51:23.587",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367019999,1750618283638,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020000,1750618283687,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.687",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020001,1750618283736,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020002,1750618283783,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020003,1750618283832,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.832",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020004,1750618283884,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:23.884",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020005,1750618283931,"fUST",-500.0,0.00042191,120,"2025-06-22T18:51:23.931",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020006,1750618284113,"fUST",-639.38,0.00042191,120,"2025-06-22T18:51:24.113",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020007,1750618284162,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.162",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020008,1750618284214,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020009,1750618284261,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.261",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020010,1750618284308,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020011,1750618284356,"fUST",-477.65,0.00042191,120,"2025-06-22T18:51:24.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020012,1750618284404,"fUST",-1320.19,0.00042191,120,"2025-06-22T18:51:24.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020013,1750618284454,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.454",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020014,1750618284501,"fUST",-538.59,0.00042191,120,"2025-06-22T18:51:24.501",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020015,1750618284549,"fUST",-572.63,0.00042191,120,"2025-06-22T18:51:24.549",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020016,1750618284597,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.597",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020017,1750618284645,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.645",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020018,1750618284694,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020019,1750618284742,"fUST",-993.43,0.00042191,120,"2025-06-22T18:51:24.742",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020020,1750618284789,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.789",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020021,1750618284836,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020022,1750618284882,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.882",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020023,1750618284927,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:24.927",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020024,1750618284976,"fUST",-519.66,0.00042191,120,"2025-06-22T18:51:24.976",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020025,1750618285022,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.022",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020026,1750618285068,"fUST",-621.69,0.00042191,120,"2025-06-22T18:51:25.068",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020027,1750618285115,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.115",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020028,1750618285161,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.161",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020029,1750618285208,"fUST",-966.4,0.00042191,120,"2025-06-22T18:51:25.208",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020030,1750618285254,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.254",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020031,1750618285302,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.302",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020032,1750618285349,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020033,1750618285398,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.398",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020034,1750618285447,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020035,1750618285494,"fUST",-312.31906524,0.00042191,120,"2025-06-22T18:51:25.494",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020036,1750618285542,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.542",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020037,1750618285592,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.592",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020038,1750618285643,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.643",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020039,1750618285695,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020040,1750618285753,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020041,1750618285800,"fUST",-208.77080692,0.00042191,120,"2025-06-22T18:51:25.800",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020042,1750618285847,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020043,1750618285896,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.896",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020044,1750618285945,"fUST",-490.25529439,0.00042191,120,"2025-06-22T18:51:25.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020045,1750618285993,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:25.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020046,1750618286039,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020047,1750618286085,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.085",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020048,1750618286132,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020049,1750618286182,"fUST",-1302.28,0.00042191,120,"2025-06-22T18:51:26.182",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020050,1750618286232,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.232",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020051,1750618286282,"fUST",-464.0,0.00042191,120,"2025-06-22T18:51:26.282",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020052,1750618286329,"fUST",-832.9,0.00042191,120,"2025-06-22T18:51:26.329",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020053,1750618286378,"fUST",-977.48,0.00042191,120,"2025-06-22T18:51:26.378",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020054,1750618286425,"fUST",-624.68,0.00042191,120,"2025-06-22T18:51:26.425",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020055,1750618286471,"fUST",-586.01709695,0.00042191,120,"2025-06-22T18:51:26.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020056,1750618286520,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.520",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020057,1750618286570,"fUST",-1011.44,0.00042191,120,"2025-06-22T18:51:26.570",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020058,1750618286617,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020059,1750618286665,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.665",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020060,1750618286713,"fUST",-1005.62,0.00042191,120,"2025-06-22T18:51:26.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020061,1750618286759,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020062,1750618286807,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020063,1750618286855,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.855",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020064,1750618286901,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.901",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020065,1750618286948,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020066,1750618286995,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:26.995",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020067,1750618287040,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.040",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020068,1750618287086,"fUST",-851.34,0.00042191,120,"2025-06-22T18:51:27.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020069,1750618287132,"fUST",-7259.44,0.00042191,120,"2025-06-22T18:51:27.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020070,1750618287175,"fUST",-856.64,0.00042191,120,"2025-06-22T18:51:27.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020071,1750618287220,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.220",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020072,1750618287264,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.264",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020073,1750618287308,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020074,1750618287352,"fUST",-493.28,0.00042191,120,"2025-06-22T18:51:27.352",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020075,1750618287395,"fUST",-547.9,0.00042191,120,"2025-06-22T18:51:27.395",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020076,1750618287440,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.440",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020077,1750618287487,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020078,1750618287535,"fUST",-577.01,0.00042191,120,"2025-06-22T18:51:27.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020079,1750618287584,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020080,1750618287634,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.634",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020081,1750618287684,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.684",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020082,1750618287733,"fUST",-752.46,0.00042191,120,"2025-06-22T18:51:27.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020083,1750618287783,"fUST",-580.34,0.00042191,120,"2025-06-22T18:51:27.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020084,1750618287831,"fUST",-762.42,0.00042191,120,"2025-06-22T18:51:27.831",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020085,1750618287879,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.879",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020086,1750618287926,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:27.926",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020087,1750618287977,"fUST",-1076.55,0.00042191,120,"2025-06-22T18:51:27.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020088,1750618288028,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.028",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020089,1750618288076,"fUST",-3944.88,0.00042191,120,"2025-06-22T18:51:28.076",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020090,1750618288124,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.124",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020091,1750618288171,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.171",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020092,1750618288218,"fUST",-500.0,0.00042191,120,"2025-06-22T18:51:28.218",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020093,1750618288265,"fUST",-2388.71,0.00042191,120,"2025-06-22T18:51:28.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020094,1750618288312,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020095,1750618288358,"fUST",-977.24,0.00042191,120,"2025-06-22T18:51:28.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020096,1750618288404,"fUST",-1783.95,0.00042191,120,"2025-06-22T18:51:28.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020097,1750618288451,"fUST",-8894.79,0.00042191,120,"2025-06-22T18:51:28.451",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020098,1750618288497,"fUST",-1760.96,0.00042191,120,"2025-06-22T18:51:28.497",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020099,1750618288543,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020100,1750618288753,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.753",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020101,1750618288802,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.802",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020102,1750618288849,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.849",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020103,1750618288896,"fUST",-4981.75,0.00042191,120,"2025-06-22T18:51:28.896",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020104,1750618288942,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.942",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020105,1750618288986,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:28.986",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020106,1750618289031,"fUST",-2867.12,0.00042191,120,"2025-06-22T18:51:29.031",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020107,1750618289075,"fUST",-586.65,0.00042191,120,"2025-06-22T18:51:29.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020108,1750618289120,"fUST",-230.64,0.00042191,120,"2025-06-22T18:51:29.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020109,1750618289167,"fUST",-1409.36,0.00042191,120,"2025-06-22T18:51:29.167",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020110,1750618289214,"fUST",-471.05,0.00042191,120,"2025-06-22T18:51:29.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020111,1750618289261,"fUST",-633.38,0.00042191,120,"2025-06-22T18:51:29.261",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020112,1750618289308,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:29.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020113,1750618289354,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:29.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020114,1750618289401,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:29.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020115,1750618289449,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:29.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020116,1750618289499,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:29.499",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020117,1750618289546,"fUST",-2000.81,0.00042191,120,"2025-06-22T18:51:29.546",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020118,1750618289593,"fUST",-688.84,0.00042191,120,"2025-06-22T18:51:29.593",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020119,1750618289643,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:29.643",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020120,1750618289690,"fUST",-361.00997491,0.00042191,120,"2025-06-22T18:51:29.690",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020121,1750618289737,"fUST",-482.19,0.00042191,120,"2025-06-22T18:51:29.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020122,1750618289785,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:29.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020123,1750618289831,"fUST",-484.12,0.00042191,120,"2025-06-22T18:51:29.831",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020124,1750618289877,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:29.877",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020125,1750618289923,"fUST",-554.76,0.00042191,120,"2025-06-22T18:51:29.923",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020126,1750618289971,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:29.971",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020127,1750618290016,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:30.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020128,1750618290061,"fUST",-494.79,0.00042191,120,"2025-06-22T18:51:30.061",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020129,1750618290107,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:30.107",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020130,1750618290156,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:30.156",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020131,1750618290204,"fUST",-2426.2,0.00042191,120,"2025-06-22T18:51:30.204",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020132,1750618290251,"fUST",-1143.89,0.00042191,120,"2025-06-22T18:51:30.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020133,1750618290296,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:30.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020134,1750618290343,"fUST",-431.23646066,0.00042191,120,"2025-06-22T18:51:30.343",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020135,1750618290389,"fUST",-1046.85,0.00042191,120,"2025-06-22T18:51:30.389",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020136,1750618290436,"fUST",-347.76569123,0.00042191,120,"2025-06-22T18:51:30.436",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020137,1750618290482,"fUST",-925.84,0.00042191,120,"2025-06-22T18:51:30.482",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020138,1750618290531,"fUST",-597.73,0.00042191,120,"2025-06-22T18:51:30.531",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020139,1750618290580,"fUST",-11265.91,0.00042191,120,"2025-06-22T18:51:30.580",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020140,1750618290627,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:30.627",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020141,1750618290674,"fUST",-6160.7,0.00042191,120,"2025-06-22T18:51:30.674",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020142,1750618290720,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:30.720",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020143,1750618290770,"fUST",-491.04,0.00042191,120,"2025-06-22T18:51:30.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020144,1750618290817,"fUST",-1189.67,0.00042191,120,"2025-06-22T18:51:30.817",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020145,1750618290864,"fUST",-1798.04,0.00042191,30,"2025-06-22T18:51:30.864",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020146,1750618290910,"fUST",-470.58,0.00042191,120,"2025-06-22T18:51:30.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020147,1750618290957,"fUST",-1249.6,0.00042191,120,"2025-06-22T18:51:30.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020148,1750618291002,"fUST",-3579.12,0.00042191,120,"2025-06-22T18:51:31.002",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020149,1750618291048,"fUST",-10666.48,0.00042191,120,"2025-06-22T18:51:31.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020150,1750618291093,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.093",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020151,1750618291137,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.137",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020152,1750618291181,"fUST",-1777.05,0.00042191,120,"2025-06-22T18:51:31.181",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020153,1750618291225,"fUST",-582.51,0.00042191,120,"2025-06-22T18:51:31.225",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020154,1750618291268,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.268",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020155,1750618291312,"fUST",-1267.32,0.00042191,120,"2025-06-22T18:51:31.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020156,1750618291356,"fUST",-544.23,0.00042191,120,"2025-06-22T18:51:31.356",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020157,1750618291398,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.398",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020158,1750618291441,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.441",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020159,1750618291484,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.484",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020160,1750618291529,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.529",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020161,1750618291572,"fUST",-485.02,0.00042191,120,"2025-06-22T18:51:31.572",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020162,1750618291616,"fUST",-2652.41,0.00042191,120,"2025-06-22T18:51:31.616",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020163,1750618291662,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.662",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020164,1750618291708,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.708",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020165,1750618291754,"fUST",-579.35,0.00042191,120,"2025-06-22T18:51:31.754",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020166,1750618291802,"fUST",-724.13,0.00042191,120,"2025-06-22T18:51:31.802",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020167,1750618291848,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:31.848",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020168,1750618291894,"fUST",-478.17021496,0.00042191,120,"2025-06-22T18:51:31.894",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020169,1750618291939,"fUST",-475.23,0.00042191,120,"2025-06-22T18:51:31.939",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020170,1750618291984,"fUST",-3283.97,0.00042191,120,"2025-06-22T18:51:31.984",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020171,1750618292029,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:32.029",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020172,1750618292074,"fUST",-8136.01,0.00042191,120,"2025-06-22T18:51:32.074",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020173,1750618292120,"fUST",-1594.18,0.00042191,120,"2025-06-22T18:51:32.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020174,1750618292164,"fUST",-1759.51592329,0.000424,120,"2025-06-22T18:51:32.164",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020175,1750618292210,"fUST",-152.0,0.00042422,31,"2025-06-22T18:51:32.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020176,1750618292257,"fUST",-518.48,0.00042465,120,"2025-06-22T18:51:32.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020177,1750618292303,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.303",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020178,1750618292349,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020179,1750618292396,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020180,1750618292446,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.446",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020181,1750618292498,"fUST",-473.16663588,0.00042465,120,"2025-06-22T18:51:32.498",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020182,1750618292548,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.548",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020183,1750618292597,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.597",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020184,1750618292647,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.647",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020185,1750618292695,"fUST",-1226.97,0.00042465,120,"2025-06-22T18:51:32.695",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020186,1750618292746,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020187,1750618292796,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.796",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020188,1750618292844,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020189,1750618292893,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.893",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020190,1750618292941,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.941",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020191,1750618292987,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:32.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020192,1750618293036,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.036",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020193,1750618293086,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020194,1750618293136,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.136",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020195,1750618293330,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.330",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020196,1750618293380,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020197,1750618293432,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.432",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020198,1750618293483,"fUST",-460.0,0.00042465,30,"2025-06-22T18:51:33.483",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020199,1750618293535,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020200,1750618293588,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.588",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020201,1750618293637,"fUST",-199.02441821,0.00042465,120,"2025-06-22T18:51:33.637",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020202,1750618293686,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.686",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020203,1750618293736,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.736",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020204,1750618293787,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.787",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020205,1750618293836,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020206,1750618293886,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:33.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020207,1750618293936,"fUST",-692.24,0.00042465,120,"2025-06-22T18:51:33.936",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020208,1750618293984,"fUST",-225.50370775,0.00042465,120,"2025-06-22T18:51:33.984",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020209,1750618294034,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.034",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020210,1750618294082,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.082",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020211,1750618294130,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.130",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020212,1750618294179,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.179",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020213,1750618294231,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.231",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020214,1750618294280,"fUST",-581.93084835,0.00042465,120,"2025-06-22T18:51:34.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020215,1750618294330,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.330",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020216,1750618294378,"fUST",-580.0,0.00042465,120,"2025-06-22T18:51:34.378",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020217,1750618294428,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.428",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020218,1750618294475,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.475",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020219,1750618294523,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.523",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020220,1750618294577,"fUST",-555.51,0.00042465,120,"2025-06-22T18:51:34.577",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020221,1750618294625,"fUST",-532.37,0.00042465,120,"2025-06-22T18:51:34.625",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020222,1750618294674,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.674",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020223,1750618294724,"fUST",-460.0,0.00042465,30,"2025-06-22T18:51:34.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020224,1750618294773,"fUST",-460.0,0.00042465,30,"2025-06-22T18:51:34.773",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020225,1750618294822,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.822",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020226,1750618294868,"fUST",-366.83759577,0.00042465,120,"2025-06-22T18:51:34.868",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020227,1750618294916,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:34.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020228,1750618294964,"fUST",-719.72,0.00042465,120,"2025-06-22T18:51:34.964",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020229,1750618295012,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.012",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020230,1750618295060,"fUST",-1268.62,0.00042465,120,"2025-06-22T18:51:35.060",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020231,1750618295117,"fUST",-552.24507458,0.00042465,120,"2025-06-22T18:51:35.117",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020232,1750618295166,"fUST",-1850.65,0.00042465,120,"2025-06-22T18:51:35.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020233,1750618295213,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.213",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020234,1750618295265,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020235,1750618295313,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.313",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020236,1750618295357,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020237,1750618295402,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020238,1750618295448,"fUST",-726.12,0.00042465,120,"2025-06-22T18:51:35.448",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020239,1750618295496,"fUST",-924.87,0.00042465,120,"2025-06-22T18:51:35.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020240,1750618295543,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020241,1750618295591,"fUST",-173.83523145,0.00042465,120,"2025-06-22T18:51:35.591",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020242,1750618295639,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020243,1750618295687,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.687",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020244,1750618295737,"fUST",-1062.79,0.00042465,120,"2025-06-22T18:51:35.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020245,1750618295785,"fUST",-575.61,0.00042465,120,"2025-06-22T18:51:35.785",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020246,1750618295833,"fUST",-471.46,0.00042465,120,"2025-06-22T18:51:35.833",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020247,1750618295881,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:35.881",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020248,1750618295928,"fUST",-460.0,0.00042465,60,"2025-06-22T18:51:35.928",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020249,1750618295974,"fUST",-391.38884458,0.00042465,120,"2025-06-22T18:51:35.974",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020250,1750618296021,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.021",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020251,1750618296066,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.066",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020252,1750618296111,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.111",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020253,1750618296157,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.157",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020254,1750618296200,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.200",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020255,1750618296243,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020256,1750618296287,"fUST",-523.04,0.00042465,120,"2025-06-22T18:51:36.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020257,1750618296329,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.329",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020258,1750618296374,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.374",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020259,1750618296422,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.422",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020260,1750618296471,"fUST",-554.94,0.00042465,120,"2025-06-22T18:51:36.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020261,1750618296519,"fUST",-531.81,0.00042465,120,"2025-06-22T18:51:36.519",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020262,1750618296571,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020263,1750618296620,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.620",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020264,1750618296669,"fUST",-626.48,0.00042465,120,"2025-06-22T18:51:36.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020265,1750618296716,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.716",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020266,1750618296762,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.762",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020267,1750618296809,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.809",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020268,1750618296856,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.856",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020269,1750618296904,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.904",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020270,1750618296951,"fUST",-380.0,0.00042465,120,"2025-06-22T18:51:36.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020271,1750618296998,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:36.998",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020272,1750618297048,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:37.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020273,1750618297099,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:37.099",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020274,1750618297145,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:37.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020275,1750618297192,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:37.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020276,1750618297240,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:37.240",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020277,1750618297289,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:37.289",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020278,1750618297337,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:37.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020279,1750618297384,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:37.384",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020280,1750618297430,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:37.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020281,1750618297479,"fUST",-733.82,0.00042465,120,"2025-06-22T18:51:37.479",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020282,1750618297529,"fUST",-500.0,0.00042465,14,"2025-06-22T18:51:37.529",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020283,1750618297578,"fUST",-463.12,0.00042465,120,"2025-06-22T18:51:37.578",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020284,1750618297625,"fUST",-636.64,0.00042465,120,"2025-06-22T18:51:37.625",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020285,1750618297673,"fUST",-415.2976808,0.00042465,120,"2025-06-22T18:51:37.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020286,1750618297724,"fUST",-176.70511728,0.00042465,120,"2025-06-22T18:51:37.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020287,1750618305439,"fUST",132.4739746,0.0002027,2,"2025-06-22T18:51:45.439",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020288,1750618305463,"fUST",191.45384312,0.0002027,2,"2025-06-22T18:51:45.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020289,1750618307432,"fUST",-303.02,0.0002499,10,"2025-06-22T18:51:47.432",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020290,1750618307487,"fUST",-252.52,0.0002499,10,"2025-06-22T18:51:47.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020291,1750618307602,"fUST",-160.0,0.000264,10,"2025-06-22T18:51:47.602",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020292,1750618307655,"fUST",-160.0,0.000264,30,"2025-06-22T18:51:47.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020293,1750618307707,"fUST",-160.0,0.00027,10,"2025-06-22T18:51:47.707",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020294,1750618307756,"fUST",-160.0,0.00027,30,"2025-06-22T18:51:47.756",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020295,1750618307804,"fUST",-230.14598372,0.00027,10,"2025-06-22T18:51:47.804",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020296,1750618307851,"fUST",-230.14598372,0.00027,30,"2025-06-22T18:51:47.851",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020297,1750618307902,"fUST",-226.14,0.00028371,30,"2025-06-22T18:51:47.902",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020298,1750618307949,"fUST",-230.14598372,0.00029,10,"2025-06-22T18:51:47.949",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020299,1750618307996,"fUST",-230.14598372,0.00029,10,"2025-06-22T18:51:47.996",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020300,1750618308045,"fUST",-160.0,0.00029,10,"2025-06-22T18:51:48.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020301,1750618308092,"fUST",-160.0,0.00029,10,"2025-06-22T18:51:48.092",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020302,1750618308148,"fUST",-152.0,0.00038803,15,"2025-06-22T18:51:48.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020303,1750618308194,"fUST",-152.0,0.00039408,15,"2025-06-22T18:51:48.194",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020304,1750618308242,"fUST",-152.0,0.00040013,15,"2025-06-22T18:51:48.242",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020305,1750618308290,"fUST",-152.0,0.00040617,15,"2025-06-22T18:51:48.290",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020306,1750618308337,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:48.337",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020307,1750618308384,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:48.384",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020308,1750618308430,"fUST",-438.53826145,0.00041095,120,"2025-06-22T18:51:48.430",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020309,1750618308478,"fUST",-404.62798394,0.00041095,120,"2025-06-22T18:51:48.478",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020310,1750618308525,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:48.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020311,1750618308574,"fUST",-683.88,0.00041095,120,"2025-06-22T18:51:48.574",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020312,1750618308621,"fUST",-528.57,0.00041095,120,"2025-06-22T18:51:48.621",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020313,1750618308669,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:48.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020314,1750618308718,"fUST",-3929.24,0.00041095,120,"2025-06-22T18:51:48.718",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020315,1750618308769,"fUST",-1876.21,0.00041095,120,"2025-06-22T18:51:48.769",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020316,1750618308820,"fUST",-460.0,0.00041095,30,"2025-06-22T18:51:48.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020317,1750618308869,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:48.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020318,1750618308916,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:48.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020319,1750618308963,"fUST",-603.53,0.00041095,120,"2025-06-22T18:51:48.963",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020320,1750618309009,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.009",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020321,1750618309057,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020322,1750618309106,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.106",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020323,1750618309155,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020324,1750618309207,"fUST",-6261.38,0.00041095,120,"2025-06-22T18:51:49.207",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020325,1750618309255,"fUST",-445.05091823,0.00041095,60,"2025-06-22T18:51:49.255",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020326,1750618309304,"fUST",-432.48975922,0.00041095,60,"2025-06-22T18:51:49.304",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020327,1750618309357,"fUST",-769.92,0.00041095,120,"2025-06-22T18:51:49.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020328,1750618309407,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.407",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020329,1750618309454,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.454",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020330,1750618309504,"fUST",-7683.05,0.00041095,120,"2025-06-22T18:51:49.504",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020331,1750618309550,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.550",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020332,1750618309595,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020333,1750618309641,"fUST",-406.55056579,0.00041095,120,"2025-06-22T18:51:49.641",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020334,1750618309687,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.687",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020335,1750618309733,"fUST",-666.34,0.00041095,120,"2025-06-22T18:51:49.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020336,1750618309780,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020337,1750618309826,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020338,1750618309875,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.875",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020339,1750618309922,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.922",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020340,1750618309967,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:49.967",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020341,1750618310012,"fUST",-500.0,0.00041095,120,"2025-06-22T18:51:50.012",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020342,1750618310058,"fUST",-12955.9,0.00041095,120,"2025-06-22T18:51:50.058",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020343,1750618310102,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:50.102",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020344,1750618310148,"fUST",-460.0,0.00041095,120,"2025-06-22T18:51:50.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020345,1750618310195,"fUST",-152.0,0.00041222,31,"2025-06-22T18:51:50.195",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020346,1750618310244,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:50.244",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020347,1750618310294,"fUST",-200.0,0.00041368,120,"2025-06-22T18:51:50.294",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020348,1750618310341,"fUST",-5000.0,0.00041368,120,"2025-06-22T18:51:50.341",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020349,1750618310388,"fUST",-151.0,0.00041368,120,"2025-06-22T18:51:50.388",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020350,1750618310437,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:50.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020351,1750618310485,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:50.485",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020352,1750618310535,"fUST",-207.4,0.00041368,120,"2025-06-22T18:51:50.535",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020353,1750618310585,"fUST",-5000.0,0.00041368,120,"2025-06-22T18:51:50.585",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020354,1750618310634,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:50.634",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020355,1750618310683,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:50.683",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020356,1750618310733,"fUST",-215.0738,0.00041368,120,"2025-06-22T18:51:50.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020357,1750618310784,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:50.784",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020358,1750618310833,"fUST",-223.0315306,0.00041368,120,"2025-06-22T18:51:50.833",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020359,1750618310882,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:50.882",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020360,1750618310931,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:50.931",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020361,1750618311133,"fUST",-231.28369723,0.00041368,120,"2025-06-22T18:51:51.133",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020362,1750618311186,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.186",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020363,1750618311235,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.235",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020364,1750618311282,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.282",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020365,1750618311330,"fUST",-307.92676441,0.00041368,120,"2025-06-22T18:51:51.330",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020366,1750618311376,"fUST",-239.84119403,0.00041368,120,"2025-06-22T18:51:51.376",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020367,1750618311425,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.425",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020368,1750618311474,"fUST",-248.71531821,0.00041368,120,"2025-06-22T18:51:51.474",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020369,1750618311524,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.524",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020370,1750618311576,"fUST",-257.91778498,0.00041368,120,"2025-06-22T18:51:51.576",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020371,1750618311627,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.627",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020372,1750618311679,"fUST",-267.46074303,0.00041368,120,"2025-06-22T18:51:51.679",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020373,1750618311731,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.731",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020374,1750618311781,"fUST",-277.35679052,0.00041368,120,"2025-06-22T18:51:51.781",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020375,1750618311834,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.834",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020376,1750618311883,"fUST",-287.61899177,0.00041368,120,"2025-06-22T18:51:51.883",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020377,1750618311931,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.931",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020378,1750618311980,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:51.980",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020379,1750618312027,"fUST",-298.26089446,0.00041368,120,"2025-06-22T18:51:52.027",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020380,1750618312077,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:52.077",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020381,1750618312124,"fUST",-500.0,0.00041368,120,"2025-06-22T18:51:52.124",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020382,1750618312169,"fUST",-309.29654756,0.00041368,120,"2025-06-22T18:51:52.169",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020383,1750618312215,"fUST",-320.74051982,0.00041368,120,"2025-06-22T18:51:52.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020384,1750618312262,"fUST",-332.60791905,0.00041368,120,"2025-06-22T18:51:52.262",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020385,1750618312308,"fUST",-344.91441206,0.00041368,120,"2025-06-22T18:51:52.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020386,1750618312354,"fUST",-357.6762453,0.00041368,120,"2025-06-22T18:51:52.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020387,1750618312401,"fUST",-370.91026638,0.00041368,120,"2025-06-22T18:51:52.401",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020388,1750618312446,"fUST",-384.63394623,0.00041368,120,"2025-06-22T18:51:52.446",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020389,1750618312492,"fUST",-398.86540225,0.00041368,120,"2025-06-22T18:51:52.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020390,1750618312543,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:52.543",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020391,1750618312589,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:52.589",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020392,1750618312636,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:52.636",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020393,1750618312684,"fUST",-683.88,0.00041369,120,"2025-06-22T18:51:52.684",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020394,1750618312730,"fUST",-528.57,0.00041369,120,"2025-06-22T18:51:52.730",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020395,1750618312777,"fUST",-3929.24,0.00041369,120,"2025-06-22T18:51:52.777",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020396,1750618312824,"fUST",-1876.21,0.00041369,120,"2025-06-22T18:51:52.824",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020397,1750618312869,"fUST",-460.0,0.00041369,30,"2025-06-22T18:51:52.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020398,1750618312916,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:52.916",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020399,1750618312961,"fUST",-603.53,0.00041369,120,"2025-06-22T18:51:52.961",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020400,1750618313007,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:53.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020401,1750618313049,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:53.049",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020402,1750618313091,"fUST",-293.1800686,0.00041369,120,"2025-06-22T18:51:53.091",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020403,1750618313136,"fUST",-6261.38,0.00041369,120,"2025-06-22T18:51:53.136",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020404,1750618313174,"fUST",-769.92,0.00041369,120,"2025-06-22T18:51:53.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020405,1750618313214,"fUST",-282.04618298,0.00041369,120,"2025-06-22T18:51:53.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020406,1750618313260,"fUST",-7683.05,0.00041369,120,"2025-06-22T18:51:53.260",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020407,1750618313302,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:53.302",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020408,1750618313343,"fUST",-327.42565618,0.00041369,120,"2025-06-22T18:51:53.343",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020409,1750618313390,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:53.390",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020410,1750618313435,"fUST",-666.34,0.00041369,120,"2025-06-22T18:51:53.435",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020411,1750618313480,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:53.480",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020412,1750618313525,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:53.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020413,1750618313574,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:53.574",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020414,1750618313623,"fUST",-500.0,0.00041369,120,"2025-06-22T18:51:53.623",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020415,1750618313669,"fUST",-12955.9,0.00041369,120,"2025-06-22T18:51:53.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020416,1750618313715,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:53.715",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020417,1750618313761,"fUST",-460.0,0.00041369,120,"2025-06-22T18:51:53.761",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020418,1750618313807,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:53.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020419,1750618313852,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:53.852",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020420,1750618313898,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:53.898",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020421,1750618313945,"fUST",-683.88,0.00041643,120,"2025-06-22T18:51:53.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020422,1750618313992,"fUST",-528.57,0.00041643,120,"2025-06-22T18:51:53.992",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020423,1750618314039,"fUST",-3929.24,0.00041643,120,"2025-06-22T18:51:54.039",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020424,1750618314087,"fUST",-1876.21,0.00041643,120,"2025-06-22T18:51:54.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020425,1750618314132,"fUST",-460.0,0.00041643,30,"2025-06-22T18:51:54.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020426,1750618314178,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:54.178",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020427,1750618314222,"fUST",-603.53,0.00041643,120,"2025-06-22T18:51:54.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020428,1750618314266,"fUST",-301.96188241,0.00041643,120,"2025-06-22T18:51:54.266",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020429,1750618314310,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:54.310",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020430,1750618314353,"fUST",-6261.38,0.00041643,120,"2025-06-22T18:51:54.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020431,1750618314396,"fUST",-769.92,0.00041643,120,"2025-06-22T18:51:54.396",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020432,1750618314438,"fUST",-7683.05,0.00041643,120,"2025-06-22T18:51:54.438",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020434,1750618314480,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:54.480",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020436,1750618314523,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:54.523",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020438,1750618314569,"fUST",-666.34,0.00041643,120,"2025-06-22T18:51:54.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020440,1750618314609,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:54.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020442,1750618314650,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:54.650",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020444,1750618314691,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:54.691",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020446,1750618314732,"fUST",-502.89588017,0.00041643,120,"2025-06-22T18:51:54.732",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020448,1750618314774,"fUST",-12955.9,0.00041643,120,"2025-06-22T18:51:54.774",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020450,1750618314815,"fUST",-406.0051348,0.00041643,120,"2025-06-22T18:51:54.815",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020452,1750618314857,"fUST",-460.0,0.00041643,120,"2025-06-22T18:51:54.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020453,1750618314906,"fUST",-152.0,0.00041827,31,"2025-06-22T18:51:54.906",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020456,1750618314965,"fUST",-152.81326551,0.00041917,120,"2025-06-22T18:51:54.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020457,1750618315014,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:55.014",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020459,1750618315069,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:55.069",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020462,1750618315125,"fUST",-683.88,0.00041917,120,"2025-06-22T18:51:55.125",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020464,1750618315181,"fUST",-528.57,0.00041917,120,"2025-06-22T18:51:55.181",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020465,1750618315235,"fUST",-3929.24,0.00041917,120,"2025-06-22T18:51:55.235",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020468,1750618315290,"fUST",-460.0,0.00041917,30,"2025-06-22T18:51:55.290",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020470,1750618315348,"fUST",-1876.21,0.00041917,120,"2025-06-22T18:51:55.348",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020471,1750618315403,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:55.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020473,1750618315459,"fUST",-603.53,0.00041917,120,"2025-06-22T18:51:55.459",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020476,1750618315516,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:55.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020477,1750618315568,"fUST",-6261.38,0.00041917,120,"2025-06-22T18:51:55.568",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020482,1750618315752,"fUST",-769.92,0.00041917,120,"2025-06-22T18:51:55.752",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020484,1750618315804,"fUST",-7683.05,0.00041917,120,"2025-06-22T18:51:55.804",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020486,1750618315854,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:55.854",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020489,1750618315903,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:55.903",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020491,1750618315955,"fUST",-666.34,0.00041917,120,"2025-06-22T18:51:55.955",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020493,1750618316007,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:56.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020494,1750618316057,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:56.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020496,1750618316101,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:56.101",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020497,1750618316147,"fUST",-12955.9,0.00041917,120,"2025-06-22T18:51:56.147",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020498,1750618316192,"fUST",-460.0,0.00041917,120,"2025-06-22T18:51:56.192",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020499,1750618316237,"fUST",-160.0,0.00042,120,"2025-06-22T18:51:56.237",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020500,1750618316283,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:56.283",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020501,1750618316330,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:56.330",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020503,1750618316370,"fUST",-683.88,0.00042191,120,"2025-06-22T18:51:56.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020505,1750618316421,"fUST",-528.57,0.00042191,120,"2025-06-22T18:51:56.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020507,1750618316475,"fUST",-3929.24,0.00042191,120,"2025-06-22T18:51:56.475",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020509,1750618316527,"fUST",-460.0,0.00042191,30,"2025-06-22T18:51:56.527",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020511,1750618316583,"fUST",-1876.21,0.00042191,120,"2025-06-22T18:51:56.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020513,1750618316633,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:56.633",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020514,1750618316685,"fUST",-603.53,0.00042191,120,"2025-06-22T18:51:56.685",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020517,1750618316737,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:56.737",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020518,1750618316791,"fUST",-6261.38,0.00042191,120,"2025-06-22T18:51:56.791",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020520,1750618316844,"fUST",-769.92,0.00042191,120,"2025-06-22T18:51:56.844",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020523,1750618316910,"fUST",-7683.05,0.00042191,120,"2025-06-22T18:51:56.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020525,1750618316957,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:56.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020527,1750618316999,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:56.999",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020528,1750618317048,"fUST",-666.34,0.00042191,120,"2025-06-22T18:51:57.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020531,1750618317099,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:57.099",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020532,1750618317151,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:57.151",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020535,1750618317204,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:57.204",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020537,1750618317257,"fUST",-12955.9,0.00042191,120,"2025-06-22T18:51:57.257",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020538,1750618317309,"fUST",-460.0,0.00042191,120,"2025-06-22T18:51:57.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020541,1750618317361,"fUST",-152.0,0.00042432,31,"2025-06-22T18:51:57.361",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020543,1750618317413,"fUST",-882.91488272,0.00042465,120,"2025-06-22T18:51:57.413",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020545,1750618317465,"fUST",-309.69558229,0.00042465,120,"2025-06-22T18:51:57.465",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020547,1750618317518,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:57.518",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020549,1750618317573,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:57.573",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020551,1750618317625,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:57.625",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020553,1750618317678,"fUST",-3646.26,0.00042465,120,"2025-06-22T18:51:57.678",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020555,1750618317730,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:57.730",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020557,1750618317783,"fUST",-477.42,0.00042465,120,"2025-06-22T18:51:57.783",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020559,1750618317834,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:57.834",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020560,1750618317885,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:57.885",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020563,1750618317935,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:57.935",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020565,1750618317986,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:57.986",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020566,1750618318036,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.036",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020569,1750618318089,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.089",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020571,1750618318141,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.141",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020573,1750618318191,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.191",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020575,1750618318251,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020577,1750618318304,"fUST",-569.76,0.00042465,120,"2025-06-22T18:51:58.304",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020579,1750618318354,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.354",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020581,1750618318406,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.406",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020582,1750618318457,"fUST",-462.94,0.00042465,120,"2025-06-22T18:51:58.457",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020585,1750618318508,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.508",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020587,1750618318561,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.561",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020589,1750618318613,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.613",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020591,1750618318664,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.664",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020593,1750618318717,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.717",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020594,1750618318772,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020596,1750618318826,"fUST",-567.25,0.00042465,120,"2025-06-22T18:51:58.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020599,1750618318880,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.880",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020600,1750618318933,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:58.933",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020603,1750618318984,"fUST",-641.12,0.00042465,120,"2025-06-22T18:51:58.984",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020605,1750618319037,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.037",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020607,1750618319088,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.088",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020609,1750618319143,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.143",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020610,1750618319195,"fUST",-1004.95,0.00042465,120,"2025-06-22T18:51:59.195",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020613,1750618319246,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020615,1750618319298,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.298",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020616,1750618319350,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.350",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020618,1750618319402,"fUST",-2639.78,0.00042465,120,"2025-06-22T18:51:59.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020620,1750618319453,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.453",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020623,1750618319505,"fUST",-616.99,0.00042465,120,"2025-06-22T18:51:59.505",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020624,1750618319556,"fUST",-2242.43,0.00042465,120,"2025-06-22T18:51:59.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020626,1750618319610,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.610",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020629,1750618319666,"fUST",-612.4,0.00042465,120,"2025-06-22T18:51:59.666",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020630,1750618319721,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.721",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020632,1750618319774,"fUST",-783.25,0.00042465,120,"2025-06-22T18:51:59.774",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020634,1750618319827,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.827",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020636,1750618319878,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020639,1750618319931,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.931",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020640,1750618319981,"fUST",-460.0,0.00042465,120,"2025-06-22T18:51:59.981",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020643,1750618320034,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:00.034",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020645,1750618320086,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:00.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020646,1750618320141,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:00.141",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020649,1750618320195,"fUST",-429.08357843,0.00042465,120,"2025-06-22T18:52:00.195",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020651,1750618320253,"fUST",-589.46177402,0.00042465,120,"2025-06-22T18:52:00.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020652,1750618320306,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:00.306",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020655,1750618320359,"fUST",-502.89,0.00042465,120,"2025-06-22T18:52:00.359",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020657,1750618320414,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:00.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020658,1750618320470,"fUST",-754.1,0.00042465,120,"2025-06-22T18:52:00.470",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020660,1750618320523,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:00.523",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020662,1750618320584,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:00.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020668,1750618320813,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:00.813",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020670,1750618320856,"fUST",-353.80887487,0.00042465,120,"2025-06-22T18:52:00.856",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020672,1750618320910,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:00.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020674,1750618320965,"fUST",-822.18,0.00042465,120,"2025-06-22T18:52:00.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020676,1750618321022,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.022",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020678,1750618321072,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.072",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020680,1750618321127,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020681,1750618321177,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.177",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020683,1750618321226,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.226",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020686,1750618321282,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.282",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020688,1750618321336,"fUST",-500.0,0.00042465,120,"2025-06-22T18:52:01.336",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020690,1750618321392,"fUST",-639.38,0.00042465,120,"2025-06-22T18:52:01.392",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020692,1750618321445,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.445",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020694,1750618321500,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020695,1750618321558,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020698,1750618321614,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.614",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020700,1750618321671,"fUST",-1320.19,0.00042465,120,"2025-06-22T18:52:01.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020702,1750618321729,"fUST",-269.33171345,0.00042465,120,"2025-06-22T18:52:01.729",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020704,1750618321787,"fUST",-538.59,0.00042465,120,"2025-06-22T18:52:01.787",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020705,1750618321841,"fUST",-572.63,0.00042465,120,"2025-06-22T18:52:01.841",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020706,1750618321893,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.893",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020707,1750618321945,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020708,1750618321997,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:01.997",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020709,1750618322049,"fUST",-993.43,0.00042465,120,"2025-06-22T18:52:02.049",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020710,1750618322100,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.100",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020712,1750618322144,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.144",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020714,1750618322196,"fUST",-196.00646806,0.00042465,120,"2025-06-22T18:52:02.196",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020716,1750618322251,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020718,1750618322304,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.304",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020719,1750618322357,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020722,1750618322413,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.413",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020724,1750618322469,"fUST",-966.4,0.00042465,120,"2025-06-22T18:52:02.469",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020726,1750618322526,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.526",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020728,1750618322584,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.584",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020730,1750618322639,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020732,1750618322698,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020734,1750618322754,"fUST",-307.10449703,0.00042465,120,"2025-06-22T18:52:02.754",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020735,1750618322810,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.810",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020738,1750618322870,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.870",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020740,1750618322930,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.930",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020742,1750618322987,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:02.987",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020744,1750618323045,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020745,1750618323105,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020748,1750618323163,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.163",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020749,1750618323222,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020752,1750618323280,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.280",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020753,1750618323341,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.341",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020756,1750618323402,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.402",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020758,1750618323460,"fUST",-1302.28,0.00042465,120,"2025-06-22T18:52:03.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020760,1750618323519,"fUST",-464.0,0.00042465,120,"2025-06-22T18:52:03.519",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020762,1750618323579,"fUST",-832.9,0.00042465,120,"2025-06-22T18:52:03.579",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020764,1750618323638,"fUST",-624.68,0.00042465,120,"2025-06-22T18:52:03.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020766,1750618323698,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.698",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020768,1750618323757,"fUST",-1011.44,0.00042465,120,"2025-06-22T18:52:03.757",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020770,1750618323817,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.817",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020772,1750618323876,"fUST",-1005.62,0.00042465,120,"2025-06-22T18:52:03.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020774,1750618323935,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.935",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020776,1750618323995,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:03.995",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020778,1750618324054,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.054",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020780,1750618324114,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020782,1750618324172,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.172",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020784,1750618324228,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.228",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020785,1750618324286,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.286",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020788,1750618324346,"fUST",-851.34,0.00042465,120,"2025-06-22T18:52:04.346",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020790,1750618324406,"fUST",-856.64,0.00042465,120,"2025-06-22T18:52:04.406",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020792,1750618324462,"fUST",-517.7346008,0.00042465,120,"2025-06-22T18:52:04.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020794,1750618324518,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.518",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020796,1750618324574,"fUST",-187.65336621,0.00042465,120,"2025-06-22T18:52:04.574",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020798,1750618324632,"fUST",-493.28,0.00042465,120,"2025-06-22T18:52:04.632",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020800,1750618324690,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.690",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020802,1750618324745,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.745",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020804,1750618324802,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.802",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020806,1750618324859,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020808,1750618324914,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:04.914",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020810,1750618324969,"fUST",-752.46,0.00042465,120,"2025-06-22T18:52:04.969",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020812,1750618325026,"fUST",-580.34,0.00042465,120,"2025-06-22T18:52:05.026",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020814,1750618325083,"fUST",-762.42,0.00042465,120,"2025-06-22T18:52:05.083",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020816,1750618325138,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.138",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020818,1750618325196,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.196",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020820,1750618325253,"fUST",-1076.55,0.00042465,120,"2025-06-22T18:52:05.253",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020821,1750618325309,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020824,1750618325370,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020826,1750618325425,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.425",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020828,1750618325482,"fUST",-500.0,0.00042465,120,"2025-06-22T18:52:05.482",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020830,1750618325540,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.540",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020832,1750618325597,"fUST",-977.24,0.00042465,120,"2025-06-22T18:52:05.597",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020834,1750618325654,"fUST",-1783.95,0.00042465,120,"2025-06-22T18:52:05.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020836,1750618325713,"fUST",-8894.79,0.00042465,120,"2025-06-22T18:52:05.713",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020838,1750618325770,"fUST",-1760.96,0.00042465,120,"2025-06-22T18:52:05.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020839,1750618325826,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.826",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020841,1750618325885,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.885",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020843,1750618325940,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.940",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020846,1750618325995,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:05.995",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020847,1750618326048,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:06.048",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020850,1750618326108,"fUST",-2867.12,0.00042465,120,"2025-06-22T18:52:06.108",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020855,1750618326324,"fUST",-586.65,0.00042465,120,"2025-06-22T18:52:06.324",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020857,1750618326380,"fUST",-1409.36,0.00042465,120,"2025-06-22T18:52:06.380",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020859,1750618326437,"fUST",-471.05,0.00042465,120,"2025-06-22T18:52:06.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020861,1750618326492,"fUST",-633.38,0.00042465,120,"2025-06-22T18:52:06.492",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020862,1750618326551,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:06.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020865,1750618326608,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:06.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020867,1750618326668,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:06.668",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020869,1750618326726,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:06.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020870,1750618326780,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:06.780",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020873,1750618326836,"fUST",-2000.81,0.00042465,120,"2025-06-22T18:52:06.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020875,1750618326892,"fUST",-688.84,0.00042465,120,"2025-06-22T18:52:06.892",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020876,1750618326948,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:06.948",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020878,1750618327002,"fUST",-482.19,0.00042465,120,"2025-06-22T18:52:07.002",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020880,1750618327057,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:07.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020883,1750618327114,"fUST",-484.12,0.00042465,120,"2025-06-22T18:52:07.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020885,1750618327169,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:07.169",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020887,1750618327223,"fUST",-554.76,0.00042465,120,"2025-06-22T18:52:07.223",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020889,1750618327277,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:07.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020891,1750618327332,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:07.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020893,1750618327387,"fUST",-494.79,0.00042465,120,"2025-06-22T18:52:07.387",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020895,1750618327444,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:07.444",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020897,1750618327501,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:07.501",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020898,1750618327556,"fUST",-2426.2,0.00042465,120,"2025-06-22T18:52:07.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020901,1750618327617,"fUST",-1143.89,0.00042465,120,"2025-06-22T18:52:07.617",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020903,1750618327676,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:07.676",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020905,1750618327732,"fUST",-1046.85,0.00042465,120,"2025-06-22T18:52:07.732",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020907,1750618327790,"fUST",-925.84,0.00042465,120,"2025-06-22T18:52:07.790",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020909,1750618327845,"fUST",-597.73,0.00042465,120,"2025-06-22T18:52:07.845",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020911,1750618327901,"fUST",-11265.91,0.00042465,120,"2025-06-22T18:52:07.901",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020912,1750618327957,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:07.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020915,1750618328012,"fUST",-6160.7,0.00042465,120,"2025-06-22T18:52:08.012",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020916,1750618328062,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:08.062",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020917,1750618328114,"fUST",-491.04,0.00042465,120,"2025-06-22T18:52:08.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020918,1750618328167,"fUST",-1189.67,0.00042465,120,"2025-06-22T18:52:08.167",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020919,1750618328219,"fUST",-1798.04,0.00042465,30,"2025-06-22T18:52:08.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020921,1750618328265,"fUST",-470.58,0.00042465,120,"2025-06-22T18:52:08.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020923,1750618328308,"fUST",-3579.12,0.00042465,120,"2025-06-22T18:52:08.308",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020924,1750618328362,"fUST",-1249.6,0.00042465,120,"2025-06-22T18:52:08.362",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020927,1750618328417,"fUST",-10666.48,0.00042465,120,"2025-06-22T18:52:08.417",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020928,1750618328467,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:08.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020929,1750618328516,"fUST",-573.96105758,0.00042465,120,"2025-06-22T18:52:08.516",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020930,1750618328568,"fUST",-1777.05,0.00042465,120,"2025-06-22T18:52:08.568",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020931,1750618328619,"fUST",-582.51,0.00042465,120,"2025-06-22T18:52:08.619",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020932,1750618328670,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:08.670",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020935,1750618328725,"fUST",-1267.32,0.00042465,120,"2025-06-22T18:52:08.725",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020937,1750618328781,"fUST",-544.23,0.00042465,120,"2025-06-22T18:52:08.781",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020938,1750618328836,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:08.836",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020941,1750618328891,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:08.891",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020943,1750618328945,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:08.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020945,1750618328998,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:08.998",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020947,1750618329052,"fUST",-485.02,0.00042465,120,"2025-06-22T18:52:09.052",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020949,1750618329106,"fUST",-2652.41,0.00042465,120,"2025-06-22T18:52:09.106",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020951,1750618329165,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:09.165",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020953,1750618329221,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:09.221",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020954,1750618329277,"fUST",-579.35,0.00042465,120,"2025-06-22T18:52:09.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020956,1750618329333,"fUST",-724.13,0.00042465,120,"2025-06-22T18:52:09.333",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020958,1750618329387,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:09.387",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020960,1750618329442,"fUST",-475.23,0.00042465,120,"2025-06-22T18:52:09.442",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020962,1750618329500,"fUST",-3283.97,0.00042465,120,"2025-06-22T18:52:09.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020965,1750618329556,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:09.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020967,1750618329611,"fUST",-8136.01,0.00042465,120,"2025-06-22T18:52:09.611",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020969,1750618329669,"fUST",-1594.18,0.00042465,120,"2025-06-22T18:52:09.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020971,1750618329722,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:09.722",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020972,1750618329776,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:09.776",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020974,1750618329829,"fUST",-683.88,0.00042465,120,"2025-06-22T18:52:09.829",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020977,1750618329884,"fUST",-528.57,0.00042465,120,"2025-06-22T18:52:09.884",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020979,1750618329937,"fUST",-3929.24,0.00042465,120,"2025-06-22T18:52:09.937",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020981,1750618329990,"fUST",-460.0,0.00042465,30,"2025-06-22T18:52:09.990",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020983,1750618330045,"fUST",-1876.21,0.00042465,120,"2025-06-22T18:52:10.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020984,1750618330099,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:10.099",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020987,1750618330153,"fUST",-603.53,0.00042465,120,"2025-06-22T18:52:10.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020988,1750618330208,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:10.208",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020991,1750618330262,"fUST",-6261.38,0.00042465,120,"2025-06-22T18:52:10.262",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020993,1750618330317,"fUST",-769.92,0.00042465,120,"2025-06-22T18:52:10.317",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020994,1750618330368,"fUST",-7683.05,0.00042465,120,"2025-06-22T18:52:10.368",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020995,1750618330419,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:10.419",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020996,1750618330469,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:10.469",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020997,1750618330522,"fUST",-666.34,0.00042465,120,"2025-06-22T18:52:10.522",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020998,1750618330571,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:10.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367020999,1750618330623,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:10.623",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021000,1750618330673,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:10.673",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021001,1750618330723,"fUST",-12955.9,0.00042465,120,"2025-06-22T18:52:10.723",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021002,1750618330772,"fUST",-460.0,0.00042465,120,"2025-06-22T18:52:10.772",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021003,1750618330825,"fUST",-200.0,0.00042689,120,"2025-06-22T18:52:10.825",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021005,1750618330871,"fUST",-518.48,0.00042739,120,"2025-06-22T18:52:10.871",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021006,1750618330920,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:10.920",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021007,1750618330971,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:10.971",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021008,1750618331021,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.021",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021010,1750618331067,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.067",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021011,1750618331112,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.112",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021012,1750618331159,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.159",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021014,1750618331199,"fUST",-1226.97,0.00042739,120,"2025-06-22T18:52:11.199",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021015,1750618331240,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.240",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021016,1750618331288,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.288",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021019,1750618331476,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.476",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021021,1750618331525,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021023,1750618331581,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.581",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021024,1750618331632,"fUST",-300.3651655,0.00042739,120,"2025-06-22T18:52:11.632",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021026,1750618331682,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.682",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021028,1750618331728,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.728",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021029,1750618331779,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.779",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021031,1750618331828,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.828",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021032,1750618331871,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.871",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021034,1750618331918,"fUST",-556.90994668,0.00042739,120,"2025-06-22T18:52:11.918",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021036,1750618331960,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:11.960",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021037,1750618332008,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.008",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021038,1750618332065,"fUST",-472.25104425,0.00042739,120,"2025-06-22T18:52:12.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021039,1750618332116,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.116",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021040,1750618332166,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.166",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021041,1750618332216,"fUST",-345.44618493,0.00042739,120,"2025-06-22T18:52:12.216",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021042,1750618332265,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021043,1750618332316,"fUST",-692.24,0.00042739,120,"2025-06-22T18:52:12.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021044,1750618332365,"fUST",-164.76408716,0.00042739,120,"2025-06-22T18:52:12.365",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021045,1750618332413,"fUST",-597.85225218,0.00042739,120,"2025-06-22T18:52:12.413",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021046,1750618332462,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021047,1750618332510,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.510",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021048,1750618332558,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021049,1750618332606,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021050,1750618332656,"fUST",-234.92233172,0.00042739,120,"2025-06-22T18:52:12.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021051,1750618332701,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.701",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021053,1750618332752,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.752",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021054,1750618332803,"fUST",-555.51,0.00042739,120,"2025-06-22T18:52:12.803",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021055,1750618332853,"fUST",-532.37,0.00042739,120,"2025-06-22T18:52:12.853",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021056,1750618332903,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:12.903",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021058,1750618332945,"fUST",-521.52608653,0.00042739,120,"2025-06-22T18:52:12.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021059,1750618332991,"fUST",-495.08537339,0.00042739,120,"2025-06-22T18:52:12.991",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021061,1750618333034,"fUST",-719.72,0.00042739,120,"2025-06-22T18:52:13.034",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021062,1750618333079,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.079",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021063,1750618333124,"fUST",-1268.62,0.00042739,120,"2025-06-22T18:52:13.124",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021065,1750618333167,"fUST",-505.81811383,0.00042739,120,"2025-06-22T18:52:13.167",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021067,1750618333205,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.205",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021068,1750618333246,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.246",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021069,1750618333292,"fUST",-726.12,0.00042739,120,"2025-06-22T18:52:13.292",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021071,1750618333332,"fUST",-924.87,0.00042739,120,"2025-06-22T18:52:13.332",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021072,1750618333376,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.376",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021073,1750618333422,"fUST",-575.61,0.00042739,120,"2025-06-22T18:52:13.422",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021074,1750618333471,"fUST",-471.46,0.00042739,120,"2025-06-22T18:52:13.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021076,1750618333520,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.520",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021077,1750618333569,"fUST",-159.92039952,0.00042739,120,"2025-06-22T18:52:13.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021078,1750618333619,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.619",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021080,1750618333671,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021081,1750618333718,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.718",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021082,1750618333765,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.765",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021083,1750618333815,"fUST",-554.94,0.00042739,120,"2025-06-22T18:52:13.815",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021085,1750618333859,"fUST",-531.81,0.00042739,120,"2025-06-22T18:52:13.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021086,1750618333907,"fUST",-626.48,0.00042739,120,"2025-06-22T18:52:13.907",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021087,1750618333955,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.955",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021089,1750618333995,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:13.995",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021091,1750618334037,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.037",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021092,1750618334078,"fUST",-352.70176802,0.00042739,120,"2025-06-22T18:52:14.078",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021093,1750618334120,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.120",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021095,1750618334160,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.160",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021097,1750618334207,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.207",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021098,1750618334258,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021100,1750618334303,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.303",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021102,1750618334347,"fUST",-733.82,0.00042739,120,"2025-06-22T18:52:14.347",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021103,1750618334393,"fUST",-500.0,0.00042739,14,"2025-06-22T18:52:14.393",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021104,1750618334442,"fUST",-463.12,0.00042739,120,"2025-06-22T18:52:14.442",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021105,1750618334493,"fUST",-636.64,0.00042739,120,"2025-06-22T18:52:14.493",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021106,1750618334546,"fUST",-1059.62,0.00042739,120,"2025-06-22T18:52:14.546",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021108,1750618334598,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.598",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021109,1750618334648,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.648",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021111,1750618334696,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.696",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021112,1750618334747,"fUST",-3646.26,0.00042739,120,"2025-06-22T18:52:14.747",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021114,1750618334793,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.793",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021115,1750618334842,"fUST",-477.42,0.00042739,120,"2025-06-22T18:52:14.842",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021117,1750618334886,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.886",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021118,1750618334935,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.935",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021120,1750618334982,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:14.982",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021121,1750618335037,"fUST",-352.57243367,0.00042739,120,"2025-06-22T18:52:15.037",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021122,1750618335092,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.092",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021123,1750618335144,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.144",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021124,1750618335193,"fUST",-561.59184115,0.00042739,120,"2025-06-22T18:52:15.193",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021125,1750618335247,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.247",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021126,1750618335296,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.296",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021127,1750618335345,"fUST",-569.76,0.00042739,120,"2025-06-22T18:52:15.345",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021128,1750618335397,"fUST",-236.35866694,0.00042739,120,"2025-06-22T18:52:15.397",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021129,1750618335449,"fUST",-462.94,0.00042739,120,"2025-06-22T18:52:15.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021130,1750618335499,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.499",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021131,1750618335552,"fUST",-150.50637422,0.00042739,120,"2025-06-22T18:52:15.552",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021132,1750618335606,"fUST",-257.02634454,0.00042739,120,"2025-06-22T18:52:15.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021133,1750618335660,"fUST",-467.65,0.00042739,120,"2025-06-22T18:52:15.660",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021134,1750618335714,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.714",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021135,1750618335766,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.766",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021136,1750618335817,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.817",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021137,1750618335866,"fUST",-567.25,0.00042739,120,"2025-06-22T18:52:15.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021139,1750618335912,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021140,1750618335959,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:15.959",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021141,1750618336006,"fUST",-641.12,0.00042739,120,"2025-06-22T18:52:16.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021145,1750618336195,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:16.195",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021147,1750618336243,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:16.243",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021149,1750618336289,"fUST",-1004.95,0.00042739,120,"2025-06-22T18:52:16.289",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021151,1750618336333,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:16.333",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021153,1750618336375,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:16.375",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021154,1750618336417,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:16.417",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021155,1750618336462,"fUST",-2639.78,0.00042739,120,"2025-06-22T18:52:16.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021156,1750618336514,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:16.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021157,1750618336567,"fUST",-616.99,0.00042739,120,"2025-06-22T18:52:16.567",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021159,1750618336630,"fUST",-2242.43,0.00042739,120,"2025-06-22T18:52:16.630",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021160,1750618336689,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:16.689",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021161,1750618336747,"fUST",-612.4,0.00042739,120,"2025-06-22T18:52:16.747",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021162,1750618336803,"fUST",-330.65541303,0.00042739,120,"2025-06-22T18:52:16.803",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021164,1750618336858,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:16.858",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021165,1750618336912,"fUST",-783.25,0.00042739,120,"2025-06-22T18:52:16.912",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021167,1750618336962,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:16.962",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021168,1750618337012,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.012",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021170,1750618337058,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.058",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021171,1750618337109,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.109",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021173,1750618337164,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.164",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021174,1750618337216,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.216",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021175,1750618337265,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021176,1750618337317,"fUST",-502.89,0.00042739,120,"2025-06-22T18:52:17.317",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021178,1750618337360,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021180,1750618337407,"fUST",-754.1,0.00042739,120,"2025-06-22T18:52:17.407",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021181,1750618337460,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021184,1750618337514,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.514",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021186,1750618337569,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021187,1750618337621,"fUST",-394.69151476,0.00042739,120,"2025-06-22T18:52:17.621",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021188,1750618337674,"fUST",-822.18,0.00042739,120,"2025-06-22T18:52:17.674",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021189,1750618337725,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.725",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021190,1750618337775,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.775",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021191,1750618337829,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.829",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021193,1750618337878,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.878",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021195,1750618337924,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.924",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021196,1750618337971,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:17.971",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021197,1750618338018,"fUST",-500.0,0.00042739,120,"2025-06-22T18:52:18.018",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021198,1750618338071,"fUST",-639.38,0.00042739,120,"2025-06-22T18:52:18.071",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021199,1750618338123,"fUST",-157.38469569,0.00042739,120,"2025-06-22T18:52:18.123",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021200,1750618338176,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.176",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021202,1750618338226,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.226",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021204,1750618338271,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.271",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021205,1750618338318,"fUST",-1320.19,0.00042739,120,"2025-06-22T18:52:18.318",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021206,1750618338371,"fUST",-538.59,0.00042739,120,"2025-06-22T18:52:18.371",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021208,1750618338421,"fUST",-572.63,0.00042739,120,"2025-06-22T18:52:18.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021209,1750618338470,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.470",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021211,1750618338518,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.518",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021213,1750618338558,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021214,1750618338605,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.605",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021215,1750618338656,"fUST",-993.43,0.00042739,120,"2025-06-22T18:52:18.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021216,1750618338709,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.709",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021218,1750618338759,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021220,1750618338806,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.806",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021222,1750618338850,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.850",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021224,1750618338902,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:18.902",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021225,1750618338953,"fUST",-966.4,0.00042739,120,"2025-06-22T18:52:18.953",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021226,1750618339001,"fUST",-571.74866647,0.00042739,120,"2025-06-22T18:52:19.001",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021228,1750618339045,"fUST",-578.66057676,0.00042739,120,"2025-06-22T18:52:19.045",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021230,1750618339086,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.086",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021231,1750618339132,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.132",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021233,1750618339175,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.175",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021234,1750618339222,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021235,1750618339272,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021236,1750618339321,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.321",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021237,1750618339370,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021239,1750618339421,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021240,1750618339474,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.474",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021242,1750618339521,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.521",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021244,1750618339566,"fUST",-248.09604341,0.00042739,120,"2025-06-22T18:52:19.566",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021245,1750618339614,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.614",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021246,1750618339667,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.667",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021247,1750618339717,"fUST",-1302.28,0.00042739,120,"2025-06-22T18:52:19.717",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021249,1750618339769,"fUST",-464.0,0.00042739,120,"2025-06-22T18:52:19.769",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021250,1750618339820,"fUST",-832.9,0.00042739,120,"2025-06-22T18:52:19.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021252,1750618339867,"fUST",-624.68,0.00042739,120,"2025-06-22T18:52:19.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021254,1750618339910,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:19.910",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021255,1750618339956,"fUST",-1011.44,0.00042739,120,"2025-06-22T18:52:19.956",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021256,1750618340006,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021258,1750618340057,"fUST",-1005.62,0.00042739,120,"2025-06-22T18:52:20.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021259,1750618340108,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.108",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021261,1750618340161,"fUST",-514.38027467,0.00042739,120,"2025-06-22T18:52:20.161",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021264,1750618340211,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.211",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021265,1750618340261,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.261",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021267,1750618340312,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021268,1750618340357,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.357",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021269,1750618340403,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021270,1750618340449,"fUST",-851.34,0.00042739,120,"2025-06-22T18:52:20.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021271,1750618340496,"fUST",-856.64,0.00042739,120,"2025-06-22T18:52:20.496",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021272,1750618340545,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.545",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021274,1750618340595,"fUST",-493.28,0.00042739,120,"2025-06-22T18:52:20.595",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021276,1750618340638,"fUST",-350.0,0.00042739,120,"2025-06-22T18:52:20.638",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021277,1750618340685,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.685",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021278,1750618340733,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.733",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021279,1750618340782,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:20.782",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021280,1750618340968,"fUST",-383.26803976,0.00042739,120,"2025-06-22T18:52:20.968",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021281,1750618341017,"fUST",-752.46,0.00042739,120,"2025-06-22T18:52:21.017",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021282,1750618341064,"fUST",-580.34,0.00042739,120,"2025-06-22T18:52:21.064",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021283,1750618341111,"fUST",-762.42,0.00042739,120,"2025-06-22T18:52:21.111",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021284,1750618341161,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:21.161",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021285,1750618341210,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:21.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021286,1750618341258,"fUST",-1076.55,0.00042739,120,"2025-06-22T18:52:21.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021287,1750618341304,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:21.304",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021288,1750618341353,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:21.353",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021289,1750618341403,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:21.403",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021291,1750618341449,"fUST",-500.0,0.00042739,120,"2025-06-22T18:52:21.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021293,1750618341497,"fUST",-601.92215963,0.00042739,120,"2025-06-22T18:52:21.497",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021294,1750618341547,"fUST",-1783.95,0.00042739,120,"2025-06-22T18:52:21.547",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021295,1750618341597,"fUST",-977.24,0.00042739,120,"2025-06-22T18:52:21.597",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021297,1750618341641,"fUST",-8894.79,0.00042739,120,"2025-06-22T18:52:21.641",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021298,1750618341685,"fUST",-1760.96,0.00042739,120,"2025-06-22T18:52:21.685",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021300,1750618341726,"fUST",-206.62653793,0.00042739,120,"2025-06-22T18:52:21.726",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021301,1750618341774,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:21.774",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021303,1750618341822,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:21.822",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021304,1750618341870,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:21.870",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021306,1750618341911,"fUST",-263.83723393,0.00042739,120,"2025-06-22T18:52:21.911",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021308,1750618341951,"fUST",-2867.12,0.00042739,120,"2025-06-22T18:52:21.951",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021309,1750618341993,"fUST",-586.65,0.00042739,120,"2025-06-22T18:52:21.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021310,1750618342036,"fUST",-1409.36,0.00042739,120,"2025-06-22T18:52:22.036",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021311,1750618342080,"fUST",-471.05,0.00042739,120,"2025-06-22T18:52:22.080",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021312,1750618342125,"fUST",-633.38,0.00042739,120,"2025-06-22T18:52:22.125",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021314,1750618342174,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021315,1750618342222,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.222",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021317,1750618342268,"fUST",-150.38,0.00042739,120,"2025-06-22T18:52:22.268",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021318,1750618342314,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.314",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021320,1750618342370,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021321,1750618342421,"fUST",-2000.81,0.00042739,120,"2025-06-22T18:52:22.421",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021323,1750618342467,"fUST",-688.84,0.00042739,120,"2025-06-22T18:52:22.467",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021324,1750618342520,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.520",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021325,1750618342571,"fUST",-482.19,0.00042739,120,"2025-06-22T18:52:22.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021326,1750618342621,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.621",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021327,1750618342671,"fUST",-484.12,0.00042739,120,"2025-06-22T18:52:22.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021328,1750618342720,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.720",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021329,1750618342771,"fUST",-554.76,0.00042739,120,"2025-06-22T18:52:22.771",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021331,1750618342815,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.815",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021333,1750618342859,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021334,1750618342903,"fUST",-494.79,0.00042739,120,"2025-06-22T18:52:22.903",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021335,1750618342950,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.950",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021336,1750618342999,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:22.999",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021337,1750618343047,"fUST",-2426.2,0.00042739,120,"2025-06-22T18:52:23.047",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021339,1750618343087,"fUST",-1143.89,0.00042739,120,"2025-06-22T18:52:23.087",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021341,1750618343127,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:23.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021342,1750618343168,"fUST",-1046.85,0.00042739,120,"2025-06-22T18:52:23.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021344,1750618343207,"fUST",-925.84,0.00042739,120,"2025-06-22T18:52:23.207",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021346,1750618343247,"fUST",-597.73,0.00042739,120,"2025-06-22T18:52:23.247",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021347,1750618343289,"fUST",-11265.91,0.00042739,120,"2025-06-22T18:52:23.289",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021349,1750618343328,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:23.328",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021351,1750618343367,"fUST",-6160.7,0.00042739,120,"2025-06-22T18:52:23.367",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021353,1750618343405,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:23.405",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021354,1750618343447,"fUST",-491.04,0.00042739,120,"2025-06-22T18:52:23.447",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021355,1750618343490,"fUST",-1189.67,0.00042739,120,"2025-06-22T18:52:23.490",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021357,1750618343531,"fUST",-1798.04,0.00042739,30,"2025-06-22T18:52:23.531",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021358,1750618343583,"fUST",-470.58,0.00042739,120,"2025-06-22T18:52:23.583",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021360,1750618343627,"fUST",-3579.12,0.00042739,120,"2025-06-22T18:52:23.627",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021361,1750618343675,"fUST",-1249.6,0.00042739,120,"2025-06-22T18:52:23.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021363,1750618343722,"fUST",-10666.48,0.00042739,120,"2025-06-22T18:52:23.722",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021365,1750618343769,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:23.769",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021366,1750618343818,"fUST",-1777.05,0.00042739,120,"2025-06-22T18:52:23.818",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021367,1750618343870,"fUST",-582.51,0.00042739,120,"2025-06-22T18:52:23.870",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021369,1750618343917,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:23.917",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021370,1750618343966,"fUST",-1267.32,0.00042739,120,"2025-06-22T18:52:23.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021371,1750618344014,"fUST",-544.23,0.00042739,120,"2025-06-22T18:52:24.014",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021373,1750618344058,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.058",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021375,1750618344103,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.103",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021377,1750618344145,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.145",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021379,1750618344186,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.186",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021380,1750618344232,"fUST",-485.02,0.00042739,120,"2025-06-22T18:52:24.232",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021382,1750618344282,"fUST",-2652.41,0.00042739,120,"2025-06-22T18:52:24.282",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021384,1750618344329,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.329",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021386,1750618344370,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.370",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021387,1750618344416,"fUST",-579.35,0.00042739,120,"2025-06-22T18:52:24.416",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021389,1750618344463,"fUST",-724.13,0.00042739,120,"2025-06-22T18:52:24.463",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021390,1750618344510,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.510",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021391,1750618344558,"fUST",-475.23,0.00042739,120,"2025-06-22T18:52:24.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021392,1750618344606,"fUST",-3283.97,0.00042739,120,"2025-06-22T18:52:24.606",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021393,1750618344655,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021394,1750618344706,"fUST",-8136.01,0.00042739,120,"2025-06-22T18:52:24.706",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021396,1750618344754,"fUST",-1594.18,0.00042739,120,"2025-06-22T18:52:24.754",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021397,1750618344805,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.805",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021399,1750618344857,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:24.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021401,1750618344904,"fUST",-683.88,0.00042739,120,"2025-06-22T18:52:24.904",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021402,1750618344957,"fUST",-528.57,0.00042739,120,"2025-06-22T18:52:24.957",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021403,1750618345008,"fUST",-3929.24,0.00042739,120,"2025-06-22T18:52:25.008",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021404,1750618345058,"fUST",-460.0,0.00042739,30,"2025-06-22T18:52:25.058",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021405,1750618345106,"fUST",-1876.21,0.00042739,120,"2025-06-22T18:52:25.106",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021406,1750618345158,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:25.158",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021407,1750618345210,"fUST",-603.53,0.00042739,120,"2025-06-22T18:52:25.210",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021408,1750618345259,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:25.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021409,1750618345307,"fUST",-6261.38,0.00042739,120,"2025-06-22T18:52:25.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021411,1750618345500,"fUST",-769.92,0.00042739,120,"2025-06-22T18:52:25.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021413,1750618345556,"fUST",-7683.05,0.00042739,120,"2025-06-22T18:52:25.556",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021415,1750618345604,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:25.604",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021416,1750618345654,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:25.654",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021417,1750618345703,"fUST",-666.34,0.00042739,120,"2025-06-22T18:52:25.703",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021418,1750618345758,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:25.758",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021420,1750618345811,"fUST",-521.15,0.00042739,120,"2025-06-22T18:52:25.811",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021422,1750618345865,"fUST",-460.0,0.00042739,120,"2025-06-22T18:52:25.865",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021423,1750618345923,"fUST",-12955.9,0.00042739,120,"2025-06-22T18:52:25.923",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021425,1750618345978,"fUST",-314.5,0.00042824,120,"2025-06-22T18:52:25.978",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021426,1750618346030,"fUST",-200.0,0.00042899,120,"2025-06-22T18:52:26.030",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021427,1750618346082,"fUST",-5000.0,0.000429,95,"2025-06-22T18:52:26.082",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021429,1750618346130,"fUST",-2111.0,0.00043,120,"2025-06-22T18:52:26.130",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021431,1750618346173,"fUST",-1000.0,0.00043,120,"2025-06-22T18:52:26.173",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021433,1750618346214,"fUST",-3005.5348473,0.00043,60,"2025-06-22T18:52:26.214",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021434,1750618346259,"fUST",-160.0,0.00043,120,"2025-06-22T18:52:26.259",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021436,1750618346300,"fUST",-518.48,0.00043013,120,"2025-06-22T18:52:26.300",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021438,1750618346340,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.340",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021440,1750618346382,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.382",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021441,1750618346429,"fUST",-275.05065314,0.00043013,120,"2025-06-22T18:52:26.429",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021443,1750618346476,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.476",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021445,1750618346517,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.517",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021446,1750618346560,"fUST",-1226.97,0.00043013,120,"2025-06-22T18:52:26.560",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021448,1750618346609,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.609",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021450,1750618346655,"fUST",-378.42377838,0.00043013,120,"2025-06-22T18:52:26.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021452,1750618346700,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.700",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021453,1750618346750,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.750",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021454,1750618346801,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.801",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021455,1750618346851,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.851",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021456,1750618346903,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.903",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021457,1750618346955,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:26.955",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021458,1750618347005,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.005",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021459,1750618347052,"fUST",-482.98784133,0.00043013,120,"2025-06-22T18:52:27.052",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021460,1750618347101,"fUST",-360.18983246,0.00043013,120,"2025-06-22T18:52:27.101",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021461,1750618347148,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.148",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021462,1750618347195,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.195",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021464,1750618347236,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.236",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021466,1750618347277,"fUST",-226.92415951,0.00043013,120,"2025-06-22T18:52:27.277",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021467,1750618347320,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.320",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021468,1750618347364,"fUST",-692.24,0.00043013,120,"2025-06-22T18:52:27.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021470,1750618347414,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.414",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021471,1750618347462,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.462",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021472,1750618347513,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021474,1750618347563,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.563",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021476,1750618347607,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.607",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021477,1750618347659,"fUST",-555.51,0.00043013,120,"2025-06-22T18:52:27.659",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021479,1750618347710,"fUST",-532.37,0.00043013,120,"2025-06-22T18:52:27.710",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021481,1750618347755,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021482,1750618347806,"fUST",-719.72,0.00043013,120,"2025-06-22T18:52:27.806",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021483,1750618347853,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.853",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021485,1750618347900,"fUST",-1268.62,0.00043013,120,"2025-06-22T18:52:27.900",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021487,1750618347945,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.945",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021488,1750618347993,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:27.993",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021490,1750618348033,"fUST",-726.12,0.00043013,120,"2025-06-22T18:52:28.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021491,1750618348072,"fUST",-924.87,0.00043013,120,"2025-06-22T18:52:28.072",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021493,1750618348114,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021494,1750618348155,"fUST",-575.61,0.00043013,120,"2025-06-22T18:52:28.155",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021495,1750618348196,"fUST",-471.46,0.00043013,120,"2025-06-22T18:52:28.196",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021497,1750618348236,"fUST",-515.87976678,0.00043013,120,"2025-06-22T18:52:28.236",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021498,1750618348279,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.279",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021499,1750618348321,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.321",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021500,1750618348366,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.366",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021502,1750618348411,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.411",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021503,1750618348458,"fUST",-554.94,0.00043013,120,"2025-06-22T18:52:28.458",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021504,1750618348505,"fUST",-531.81,0.00043013,120,"2025-06-22T18:52:28.505",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021505,1750618348552,"fUST",-626.48,0.00043013,120,"2025-06-22T18:52:28.552",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021506,1750618348598,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.598",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021507,1750618348647,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.647",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021508,1750618348697,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.697",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021509,1750618348746,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.746",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021510,1750618348793,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.793",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021511,1750618348840,"fUST",-378.90697352,0.00043013,120,"2025-06-22T18:52:28.840",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021512,1750618348887,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:28.887",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021514,1750618348928,"fUST",-302.77446442,0.00043013,120,"2025-06-22T18:52:28.928",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021515,1750618348971,"fUST",-733.82,0.00043013,120,"2025-06-22T18:52:28.971",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021516,1750618349014,"fUST",-500.0,0.00043013,14,"2025-06-22T18:52:29.014",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021517,1750618349059,"fUST",-463.12,0.00043013,120,"2025-06-22T18:52:29.059",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021519,1750618349102,"fUST",-636.64,0.00043013,120,"2025-06-22T18:52:29.102",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021521,1750618349142,"fUST",-1059.62,0.00043013,120,"2025-06-22T18:52:29.142",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021522,1750618349185,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.185",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021523,1750618349229,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.229",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021524,1750618349272,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.272",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021525,1750618349316,"fUST",-3646.26,0.00043013,120,"2025-06-22T18:52:29.316",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021526,1750618349360,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021527,1750618349404,"fUST",-477.42,0.00043013,120,"2025-06-22T18:52:29.404",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021528,1750618349449,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.449",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021529,1750618349500,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.500",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021530,1750618349551,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.551",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021531,1750618349601,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.601",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021532,1750618349651,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.651",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021533,1750618349704,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.704",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021534,1750618349754,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.754",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021535,1750618349805,"fUST",-569.76,0.00043013,120,"2025-06-22T18:52:29.805",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021536,1750618349857,"fUST",-462.94,0.00043013,120,"2025-06-22T18:52:29.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021537,1750618349909,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:29.909",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021539,1750618350119,"fUST",-467.65,0.00043013,120,"2025-06-22T18:52:30.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021540,1750618350168,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.168",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021542,1750618350209,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021544,1750618350251,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.251",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021545,1750618350300,"fUST",-567.25,0.00043013,120,"2025-06-22T18:52:30.300",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021547,1750618350349,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.349",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021549,1750618350392,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.392",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021551,1750618350434,"fUST",-641.12,0.00043013,120,"2025-06-22T18:52:30.434",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021553,1750618350475,"fUST",-549.75803748,0.00043013,120,"2025-06-22T18:52:30.475",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021554,1750618350519,"fUST",-150.06763191,0.00043013,120,"2025-06-22T18:52:30.519",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021555,1750618350568,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.568",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021556,1750618350615,"fUST",-1004.95,0.00043013,120,"2025-06-22T18:52:30.615",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021557,1750618350664,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.664",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021558,1750618350712,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.712",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021559,1750618350759,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.759",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021560,1750618350809,"fUST",-2639.78,0.00043013,120,"2025-06-22T18:52:30.809",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021561,1750618350857,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:30.857",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021562,1750618350905,"fUST",-616.99,0.00043013,120,"2025-06-22T18:52:30.905",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021563,1750618350952,"fUST",-2242.43,0.00043013,120,"2025-06-22T18:52:30.952",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021564,1750618351006,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.006",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021565,1750618351055,"fUST",-612.4,0.00043013,120,"2025-06-22T18:52:31.055",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021566,1750618351104,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.104",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021567,1750618351153,"fUST",-783.25,0.00043013,120,"2025-06-22T18:52:31.153",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021568,1750618351198,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.198",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021569,1750618351241,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.241",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021570,1750618351286,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.286",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021571,1750618351331,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.331",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021572,1750618351378,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.378",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021573,1750618351425,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.425",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021574,1750618351472,"fUST",-527.87944139,0.00043013,120,"2025-06-22T18:52:31.472",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021575,1750618351518,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.518",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021576,1750618351562,"fUST",-502.89,0.00043013,120,"2025-06-22T18:52:31.562",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021577,1750618351608,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.608",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021578,1750618351656,"fUST",-754.1,0.00043013,120,"2025-06-22T18:52:31.656",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021579,1750618351703,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.703",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021580,1750618351750,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.750",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021581,1750618351798,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.798",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021582,1750618351847,"fUST",-822.18,0.00043013,120,"2025-06-22T18:52:31.847",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021583,1750618351897,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.897",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021584,1750618351946,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.946",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021585,1750618351995,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:31.995",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021586,1750618352046,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.046",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021587,1750618352098,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.098",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021588,1750618352151,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.151",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021589,1750618352200,"fUST",-437.34639577,0.00043013,120,"2025-06-22T18:52:32.200",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021590,1750618352248,"fUST",-639.38,0.00043013,120,"2025-06-22T18:52:32.248",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021591,1750618352297,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.297",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021592,1750618352355,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.355",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021593,1750618352408,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021594,1750618352460,"fUST",-1320.19,0.00043013,120,"2025-06-22T18:52:32.460",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021595,1750618352512,"fUST",-538.59,0.00043013,120,"2025-06-22T18:52:32.512",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021596,1750618352561,"fUST",-572.63,0.00043013,120,"2025-06-22T18:52:32.561",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021597,1750618352616,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.616",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021598,1750618352669,"fUST",-557.55921707,0.00043013,120,"2025-06-22T18:52:32.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021599,1750618352718,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.718",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021600,1750618352767,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.767",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021601,1750618352817,"fUST",-993.43,0.00043013,120,"2025-06-22T18:52:32.817",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021602,1750618352866,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.866",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021603,1750618352913,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.913",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021604,1750618352959,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:32.959",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021605,1750618353008,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.008",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021606,1750618353057,"fUST",-966.4,0.00043013,120,"2025-06-22T18:52:33.057",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021607,1750618353105,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.105",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021608,1750618353154,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.154",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021609,1750618353203,"fUST",-387.72556809,0.00043013,120,"2025-06-22T18:52:33.203",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021610,1750618353255,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.255",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021611,1750618353307,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.307",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021612,1750618353360,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.360",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021613,1750618353413,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.413",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021614,1750618353468,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021615,1750618353523,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.523",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021616,1750618353577,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.577",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021617,1750618353637,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.637",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021618,1750618353694,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.694",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021619,1750618353751,"fUST",-1302.28,0.00043013,120,"2025-06-22T18:52:33.751",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021620,1750618353807,"fUST",-464.0,0.00043013,120,"2025-06-22T18:52:33.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021621,1750618353861,"fUST",-832.9,0.00043013,120,"2025-06-22T18:52:33.861",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021622,1750618353913,"fUST",-624.68,0.00043013,120,"2025-06-22T18:52:33.913",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021623,1750618353965,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:33.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021624,1750618354016,"fUST",-1011.44,0.00043013,120,"2025-06-22T18:52:34.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021625,1750618354065,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:34.065",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021626,1750618354114,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:34.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021627,1750618354164,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:34.164",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021628,1750618354213,"fUST",-1005.62,0.00043013,120,"2025-06-22T18:52:34.213",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021629,1750618354262,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:34.262",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021630,1750618354311,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:34.311",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021631,1750618354359,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:34.359",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021632,1750618354408,"fUST",-495.52,0.00043013,120,"2025-06-22T18:52:34.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021633,1750618354458,"fUST",-851.34,0.00043013,120,"2025-06-22T18:52:34.458",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021634,1750618354508,"fUST",-856.64,0.00043013,120,"2025-06-22T18:52:34.508",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021635,1750618354558,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:34.558",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021636,1750618354607,"fUST",-493.28,0.00043013,120,"2025-06-22T18:52:34.607",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021637,1750618354655,"fUST",-172.3810877,0.00043013,120,"2025-06-22T18:52:34.655",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021638,1750618354705,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:34.705",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021639,1750618354901,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:34.901",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021640,1750618354952,"fUST",-752.46,0.00043013,120,"2025-06-22T18:52:34.952",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021641,1750618355007,"fUST",-580.34,0.00043013,120,"2025-06-22T18:52:35.007",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021642,1750618355059,"fUST",-762.42,0.00043013,120,"2025-06-22T18:52:35.059",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021643,1750618355110,"fUST",-584.23597407,0.00043013,120,"2025-06-22T18:52:35.110",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021644,1750618355163,"fUST",-537.12011061,0.00043013,120,"2025-06-22T18:52:35.163",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021645,1750618355215,"fUST",-1076.55,0.00043013,120,"2025-06-22T18:52:35.215",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021646,1750618355267,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:35.267",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021647,1750618355317,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:35.317",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021648,1750618355368,"fUST",-484.12415943,0.00043013,120,"2025-06-22T18:52:35.368",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021649,1750618355417,"fUST",-500.0,0.00043013,120,"2025-06-22T18:52:35.417",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021650,1750618355468,"fUST",-1783.95,0.00043013,120,"2025-06-22T18:52:35.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021651,1750618355519,"fUST",-977.24,0.00043013,120,"2025-06-22T18:52:35.519",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021652,1750618355571,"fUST",-8894.79,0.00043013,120,"2025-06-22T18:52:35.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021653,1750618355622,"fUST",-1760.96,0.00043013,120,"2025-06-22T18:52:35.622",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021654,1750618355671,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:35.671",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021655,1750618355721,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:35.721",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021656,1750618355771,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:35.771",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021657,1750618355824,"fUST",-2867.12,0.00043013,120,"2025-06-22T18:52:35.824",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021658,1750618355876,"fUST",-586.65,0.00043013,120,"2025-06-22T18:52:35.876",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021659,1750618355927,"fUST",-1409.36,0.00043013,120,"2025-06-22T18:52:35.927",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021660,1750618355977,"fUST",-471.05,0.00043013,120,"2025-06-22T18:52:35.977",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021661,1750618356026,"fUST",-633.38,0.00043013,120,"2025-06-22T18:52:36.026",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021662,1750618356075,"fUST",-410.27326716,0.00043013,120,"2025-06-22T18:52:36.075",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021663,1750618356128,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:36.128",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021664,1750618356179,"fUST",-506.27,0.00043013,120,"2025-06-22T18:52:36.179",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021665,1750618356230,"fUST",-2000.81,0.00043013,120,"2025-06-22T18:52:36.230",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021666,1750618356279,"fUST",-688.84,0.00043013,120,"2025-06-22T18:52:36.279",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021667,1750618356327,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:36.327",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021668,1750618356379,"fUST",-482.19,0.00043013,120,"2025-06-22T18:52:36.379",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021669,1750618356431,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:36.431",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021670,1750618356486,"fUST",-484.12,0.00043013,120,"2025-06-22T18:52:36.486",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021671,1750618356538,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:36.538",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021672,1750618356594,"fUST",-554.76,0.00043013,120,"2025-06-22T18:52:36.594",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021673,1750618356648,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:36.648",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021674,1750618356703,"fUST",-494.79,0.00043013,120,"2025-06-22T18:52:36.703",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021675,1750618356755,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:36.755",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021676,1750618356807,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:36.807",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021677,1750618356859,"fUST",-2426.2,0.00043013,120,"2025-06-22T18:52:36.859",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021678,1750618356909,"fUST",-1143.89,0.00043013,120,"2025-06-22T18:52:36.909",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021679,1750618356960,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:36.960",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021680,1750618357010,"fUST",-1046.85,0.00043013,120,"2025-06-22T18:52:37.010",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021681,1750618357059,"fUST",-925.84,0.00043013,120,"2025-06-22T18:52:37.059",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021682,1750618357108,"fUST",-597.73,0.00043013,120,"2025-06-22T18:52:37.108",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021683,1750618357160,"fUST",-11265.91,0.00043013,120,"2025-06-22T18:52:37.160",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021684,1750618357209,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:37.209",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021685,1750618357258,"fUST",-6160.7,0.00043013,120,"2025-06-22T18:52:37.258",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021686,1750618357309,"fUST",-482.60821174,0.00043013,120,"2025-06-22T18:52:37.309",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021687,1750618357358,"fUST",-491.04,0.00043013,120,"2025-06-22T18:52:37.358",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021688,1750618357408,"fUST",-1189.67,0.00043013,120,"2025-06-22T18:52:37.408",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021689,1750618357459,"fUST",-1798.04,0.00043013,30,"2025-06-22T18:52:37.459",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021690,1750618357513,"fUST",-470.58,0.00043013,120,"2025-06-22T18:52:37.513",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021691,1750618357564,"fUST",-3579.12,0.00043013,120,"2025-06-22T18:52:37.564",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021692,1750618357615,"fUST",-1249.6,0.00043013,120,"2025-06-22T18:52:37.615",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021693,1750618357669,"fUST",-10666.48,0.00043013,120,"2025-06-22T18:52:37.669",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021694,1750618357719,"fUST",-170.91801991,0.00043013,120,"2025-06-22T18:52:37.719",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021695,1750618357770,"fUST",-1777.05,0.00043013,120,"2025-06-22T18:52:37.770",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021696,1750618357820,"fUST",-582.51,0.00043013,120,"2025-06-22T18:52:37.820",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021697,1750618357867,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:37.867",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021698,1750618357915,"fUST",-1267.32,0.00043013,120,"2025-06-22T18:52:37.915",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021699,1750618357965,"fUST",-544.23,0.00043013,120,"2025-06-22T18:52:37.965",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021700,1750618358016,"fUST",-493.71797296,0.00043013,120,"2025-06-22T18:52:38.016",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021701,1750618358067,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:38.067",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021702,1750618358119,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:38.119",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021703,1750618358172,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:38.172",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021704,1750618358232,"fUST",-485.02,0.00043013,120,"2025-06-22T18:52:38.232",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021705,1750618358284,"fUST",-2652.41,0.00043013,120,"2025-06-22T18:52:38.284",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021706,1750618358335,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:38.335",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021707,1750618358385,"fUST",-564.20521359,0.00043013,120,"2025-06-22T18:52:38.385",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021708,1750618358436,"fUST",-579.35,0.00043013,120,"2025-06-22T18:52:38.436",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021709,1750618358487,"fUST",-724.13,0.00043013,120,"2025-06-22T18:52:38.487",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021710,1750618358539,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:38.539",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021711,1750618358597,"fUST",-475.23,0.00043013,120,"2025-06-22T18:52:38.597",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021712,1750618358647,"fUST",-3283.97,0.00043013,120,"2025-06-22T18:52:38.647",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021713,1750618358700,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:38.700",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021714,1750618358751,"fUST",-8136.01,0.00043013,120,"2025-06-22T18:52:38.751",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021715,1750618358802,"fUST",-1594.18,0.00043013,120,"2025-06-22T18:52:38.802",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021716,1750618358850,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:38.850",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021717,1750618358898,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:38.898",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021718,1750618358944,"fUST",-683.88,0.00043013,120,"2025-06-22T18:52:38.944",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021719,1750618358988,"fUST",-528.57,0.00043013,120,"2025-06-22T18:52:38.988",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021720,1750618359033,"fUST",-3929.24,0.00043013,120,"2025-06-22T18:52:39.033",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021721,1750618359078,"fUST",-390.0,0.00043013,30,"2025-06-22T18:52:39.078",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021722,1750618359127,"fUST",-1876.21,0.00043013,120,"2025-06-22T18:52:39.127",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021723,1750618359174,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:39.174",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021724,1750618359219,"fUST",-603.53,0.00043013,120,"2025-06-22T18:52:39.219",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021725,1750618359265,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:39.265",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021726,1750618359315,"fUST",-6261.38,0.00043013,120,"2025-06-22T18:52:39.315",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021727,1750618359368,"fUST",-769.92,0.00043013,120,"2025-06-22T18:52:39.368",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021728,1750618359420,"fUST",-7683.05,0.00043013,120,"2025-06-22T18:52:39.420",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021729,1750618359471,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:39.471",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021730,1750618359522,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:39.522",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021731,1750618359571,"fUST",-666.34,0.00043013,120,"2025-06-22T18:52:39.571",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021732,1750618359623,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:39.623",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021733,1750618359675,"fUST",-460.0,0.00043013,120,"2025-06-22T18:52:39.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021734,1750618359869,"fUST",-12955.9,0.00043013,120,"2025-06-22T18:52:39.869",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021735,1750618359919,"fUST",-152.0,0.00043036,31,"2025-06-22T18:52:39.919",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021736,1750618359966,"fUST",-206.0,0.000432,30,"2025-06-22T18:52:39.966",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021737,1750618360014,"fUST",-518.48,0.00043287,120,"2025-06-22T18:52:40.014",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021738,1750618360066,"fUST",-596.84243719,0.00043287,120,"2025-06-22T18:52:40.066",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021739,1750618360114,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.114",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021740,1750618360164,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.164",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021741,1750618360212,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.212",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021742,1750618360260,"fUST",-1226.97,0.00043287,120,"2025-06-22T18:52:40.260",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021743,1750618360312,"fUST",-259.76825158,0.00043287,120,"2025-06-22T18:52:40.312",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021744,1750618360364,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.364",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021745,1750618360415,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.415",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021746,1750618360468,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.468",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021747,1750618360519,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.519",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021748,1750618360569,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.569",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021749,1750618360622,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.622",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021750,1750618360675,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.675",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021751,1750618360725,"fUST",-460.0,0.00043287,120,"2025-06-22T18:52:40.725",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021752,1750618360777,"fUST",-208.15845773,0.00043287,120,"2025-06-22T18:52:40.777",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021754,1750618369225,"fUST",425.529612,0.00013699,2,"2025-06-22T18:52:49.225",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021755,1750618558639,"fUST",160.0,0.00018055,3,"2025-06-22T18:55:58.639",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021756,1750618607525,"fUST",194.35669063,0.00019676,2,"2025-06-22T18:56:47.525",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021757,1750618622554,"fUST",1159.21836837,0.000201,2,"2025-06-22T18:57:02.554",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021764,1750618825419,"fUST",433.18177542,0.000201,2,"2025-06-22T19:00:25.419",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021765,1750618873530,"fUST",151.0,0.000201,2,"2025-06-22T19:01:13.530",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021768,1750618888287,"fUST",187.961866,0.00020087,2,"2025-06-22T19:01:28.287",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021769,1750618899974,"fUST",1465.7122459,0.00019668,2,"2025-06-22T19:01:39.974",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021770,1750618912183,"fUST",526.25286776,0.00020001,2,"2025-06-22T19:01:52.183",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021771,1750618978724,"fUST",151.0,0.000201,2,"2025-06-22T19:02:58.724",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021772,1750619012133,"fUST",1483.0,0.00022234,120,"2025-06-22T19:03:32.133",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021773,1750619012565,"fUST",1483.0,0.00022224,120,"2025-06-22T19:03:32.565",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021774,1750619013004,"fUST",1483.0,0.00022214,120,"2025-06-22T19:03:33.004",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021775,1750619013437,"fUST",1483.0,0.00024889,120,"2025-06-22T19:03:33.437",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021776,1750619013874,"fUST",1483.0,0.00024879,120,"2025-06-22T19:03:33.874",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021777,1750619014412,"fUST",1483.0,0.00024869,120,"2025-06-22T19:03:34.412",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021778,1750619059041,"fUST",1488.0867282,0.00019399,2,"2025-06-22T19:04:19.041",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021779,1750619094068,"fUST",1077.19812407,0.00020085,2,"2025-06-22T19:04:54.068",0.0002628,19.55,0.8312828983423408,438914176.79886067]
[367021780,1750619103155,"fUST",1628.82,0.00024658,120,"2025-06-22T19:05:03.155",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021781,1750619123832,"fUST",157.95048976,0.00020084,2,"2025-06-22T19:05:23.832",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021782,1750619125633,"fUST",151.0,0.000201,2,"2025-06-22T19:05:25.633",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021783,1750619127296,"fUST",10000.0,0.00025,60,"2025-06-22T19:05:27.296",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021784,1750619132678,"fUST",150.5,0.00022234,120,"2025-06-22T19:05:32.678",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021785,1750619133117,"fUST",150.5,0.00022224,120,"2025-06-22T19:05:33.117",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021786,1750619133561,"fUST",296.02,0.00022214,120,"2025-06-22T19:05:33.561",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021787,1750619148545,"fUST",178.74142542,0.000201,2,"2025-06-22T19:05:48.545",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021788,1750619160110,"fUST",-221.45871336,0.00020184,2,"2025-06-22T19:06:00.110",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021789,1750619163092,"fUST",154.0,0.00025,120,"2025-06-22T19:06:03.092",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021790,1750619193445,"fUST",239.96926722,0.00019233,2,"2025-06-22T19:06:33.445",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021791,1750619193467,"fUST",67.63208538,0.00019233,2,"2025-06-22T19:06:33.467",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021792,1750619218261,"fUST",257.03120754,0.00020001,2,"2025-06-22T19:06:58.261",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021793,1750619242102,"fUST",-300.0,0.00020183,2,"2025-06-22T19:07:22.102",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021794,1750619242122,"fUST",-300.0,0.00020184,2,"2025-06-22T19:07:22.122",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021795,1750619242144,"fUST",-300.0,0.00020184,2,"2025-06-22T19:07:22.144",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021796,1750619242166,"fUST",-1200.0,0.00020184,2,"2025-06-22T19:07:22.166",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021797,1750619242186,"fUST",-300.0,0.00020184,2,"2025-06-22T19:07:22.186",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021798,1750619242207,"fUST",-151.0,0.00020184,2,"2025-06-22T19:07:22.207",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021799,1750619242228,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:22.228",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021800,1750619242250,"fUST",-607.405969,0.00020184,2,"2025-06-22T19:07:22.250",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021801,1750619242273,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:22.273",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021802,1750619242295,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:22.295",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021803,1750619242317,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:22.317",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021804,1750619242338,"fUST",-422.61142869,0.00020184,2,"2025-06-22T19:07:22.338",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021805,1750619248154,"fUST",-77.38857131,0.00020184,2,"2025-06-22T19:07:28.154",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021806,1750619248176,"fUST",-413.24428784,0.00020184,2,"2025-06-22T19:07:28.176",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021807,1750619248198,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.198",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021808,1750619248221,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.221",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021809,1750619248245,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.245",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021810,1750619248266,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.266",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021811,1750619248287,"fUST",-162.59933981,0.00020184,2,"2025-06-22T19:07:28.287",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021812,1750619248309,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.309",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021813,1750619248330,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.330",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021814,1750619248354,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.354",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021815,1750619248377,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.377",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021816,1750619248397,"fUST",-388.76613493,0.00020184,2,"2025-06-22T19:07:28.397",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021817,1750619248421,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.421",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021818,1750619248442,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.442",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021819,1750619248465,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.465",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021820,1750619248488,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.488",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021821,1750619248509,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.509",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021822,1750619248530,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.530",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021823,1750619248553,"fUST",-628.06950371,0.00020184,2,"2025-06-22T19:07:28.553",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021824,1750619248576,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.576",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021825,1750619248598,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.598",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021826,1750619248619,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.619",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021827,1750619248640,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.640",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021828,1750619248665,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.665",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021829,1750619248687,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.687",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021830,1750619248708,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.708",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021831,1750619248728,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.728",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021832,1750619248751,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.751",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021833,1750619248776,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.776",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021834,1750619248799,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.799",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021835,1750619248821,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.821",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021836,1750619248844,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.844",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021837,1750619248869,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.869",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021838,1750619248890,"fUST",-262.73759536,0.00020184,2,"2025-06-22T19:07:28.890",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021839,1750619248912,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.912",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021840,1750619248934,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.934",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021841,1750619248956,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.956",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021842,1750619248980,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:28.980",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021843,1750619249001,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.001",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021844,1750619249024,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.024",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021845,1750619249046,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.046",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021846,1750619249070,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.070",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021847,1750619249092,"fUST",-475.57419112,0.00020184,2,"2025-06-22T19:07:29.092",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021848,1750619249114,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.114",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021849,1750619249135,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.135",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021850,1750619249157,"fUST",-601.46405205,0.00020184,2,"2025-06-22T19:07:29.157",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021851,1750619249178,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.178",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021852,1750619249201,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.201",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021853,1750619249223,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.223",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021854,1750619249244,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.244",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021855,1750619249265,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.265",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021856,1750619249288,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.288",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021857,1750619249309,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.309",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021858,1750619249332,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.332",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021859,1750619249354,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.354",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021860,1750619249376,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.376",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021861,1750619249399,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.399",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021862,1750619249423,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.423",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021863,1750619249445,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.445",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021864,1750619249467,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.467",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021865,1750619249490,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.490",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021866,1750619249512,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.512",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021867,1750619249533,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.533",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021868,1750619249554,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.554",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021869,1750619249575,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.575",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021870,1750619249597,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.597",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021871,1750619249618,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.618",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021872,1750619249639,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.639",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021873,1750619249663,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.663",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021874,1750619249685,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.685",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021875,1750619249706,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.706",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021876,1750619249729,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.729",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021877,1750619249750,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.750",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021878,1750619249771,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.771",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021879,1750619249794,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.794",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021880,1750619249814,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.814",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021881,1750619249836,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.836",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021882,1750619249858,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.858",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021883,1750619249878,"fUST",-519.28059169,0.00020184,2,"2025-06-22T19:07:29.878",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021884,1750619249899,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.899",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021885,1750619249919,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.919",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021886,1750619249941,"fUST",-435.61079227,0.00020184,2,"2025-06-22T19:07:29.941",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021887,1750619249964,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.964",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021888,1750619249988,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:29.988",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021889,1750619250009,"fUST",-572.75943196,0.00020184,2,"2025-06-22T19:07:30.009",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021890,1750619250031,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:30.031",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021891,1750619250056,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.056",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021892,1750619250077,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:30.077",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021893,1750619250102,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.102",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021894,1750619250125,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.125",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021895,1750619250149,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.149",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021896,1750619250173,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.173",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021897,1750619250197,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.197",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021898,1750619250219,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.219",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021899,1750619250241,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.241",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021900,1750619250263,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.263",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021901,1750619250286,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.286",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021902,1750619250308,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.308",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021903,1750619250330,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.330",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021904,1750619250351,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.351",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021905,1750619250373,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.373",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021906,1750619250395,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.395",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021907,1750619250417,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.417",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021908,1750619250438,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.438",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021909,1750619250461,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.461",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021910,1750619250482,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.482",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021911,1750619250507,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.507",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021912,1750619250529,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.529",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021913,1750619250551,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.551",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021914,1750619250574,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.574",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021915,1750619250596,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.596",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021916,1750619250617,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.617",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021917,1750619250639,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.639",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021918,1750619250663,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.663",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021919,1750619250686,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.686",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021920,1750619250707,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.707",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021921,1750619250729,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.729",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021922,1750619250751,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.751",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021923,1750619250772,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.772",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021924,1750619250799,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.799",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021925,1750619250822,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.822",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021926,1750619250845,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.845",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021927,1750619250870,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.870",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021928,1750619250893,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.893",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021929,1750619250915,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.915",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021930,1750619250937,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.937",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021931,1750619250958,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:30.958",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021932,1750619250980,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:30.980",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021933,1750619251002,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.002",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021934,1750619251025,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.025",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021935,1750619251047,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.047",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021936,1750619251070,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.070",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021937,1750619251093,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.093",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021938,1750619251116,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.116",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021939,1750619251139,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.139",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021940,1750619251162,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.162",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021941,1750619251186,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.186",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021942,1750619251207,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.207",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021943,1750619251230,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.230",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021944,1750619251253,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.253",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021945,1750619251276,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.276",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021946,1750619251297,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.297",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021947,1750619251319,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.319",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021948,1750619251342,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.342",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021949,1750619251364,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.364",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021950,1750619251388,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.388",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021951,1750619251412,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.412",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021952,1750619251434,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.434",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021953,1750619251456,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.456",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021954,1750619251479,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.479",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021955,1750619251501,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.501",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021956,1750619251523,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.523",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021957,1750619251546,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.546",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021958,1750619251567,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.567",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021959,1750619251588,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.588",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021960,1750619251609,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.609",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021961,1750619251631,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.631",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021962,1750619251652,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.652",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021963,1750619251677,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.677",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021964,1750619251699,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.699",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021965,1750619251721,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.721",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021966,1750619251743,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.743",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021967,1750619251765,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.765",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021968,1750619251790,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.790",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021969,1750619251812,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.812",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021970,1750619251834,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.834",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021971,1750619251859,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.859",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021972,1750619251880,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.880",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021973,1750619251901,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.901",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021974,1750619251923,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:31.923",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021975,1750619251945,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:31.945",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021976,1750619252152,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:32.152",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021977,1750619252179,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:32.179",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021978,1750619252202,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:32.202",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021979,1750619252224,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:32.224",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021980,1750619252247,"fUST",-601.60302086,0.00020184,2,"2025-06-22T19:07:32.247",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021981,1750619252269,"fUST",-507.84557212,0.00020184,2,"2025-06-22T19:07:32.269",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021982,1750619252291,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.291",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021983,1750619252313,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.313",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021984,1750619252335,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.335",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021985,1750619252359,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.359",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021986,1750619252382,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.382",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021987,1750619252404,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.404",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021988,1750619252428,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.428",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021989,1750619252451,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.451",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021990,1750619252475,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.475",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021991,1750619252497,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.497",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021992,1750619252520,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.520",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021993,1750619252541,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.541",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021994,1750619252566,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.566",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021995,1750619252589,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.589",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021996,1750619252612,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.612",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021997,1750619252635,"fUST",-398.85420873,0.00020184,2,"2025-06-22T19:07:32.635",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021998,1750619252662,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.662",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367021999,1750619252684,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.684",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022000,1750619252708,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.708",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022001,1750619252730,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.730",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022002,1750619252752,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.752",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022003,1750619252777,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.777",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022004,1750619252800,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.800",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022005,1750619252824,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.824",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022006,1750619252846,"fUST",-500.0,0.00020184,2,"2025-06-22T19:07:32.846",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022007,1750619252872,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.872",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022008,1750619252895,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.895",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022009,1750619252918,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.918",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022010,1750619252941,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.941",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022011,1750619252963,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.963",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022012,1750619252986,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:32.986",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022013,1750619253009,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:33.009",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022014,1750619253031,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:33.031",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022015,1750619253055,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:33.055",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022016,1750619253079,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:33.079",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022017,1750619253102,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:33.102",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022018,1750619253126,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:33.126",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022019,1750619253152,"fUST",-602.14016641,0.00020184,2,"2025-06-22T19:07:33.152",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022020,1750619253179,"fUST",-602.1401664,0.00020184,2,"2025-06-22T19:07:33.179",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022021,1750619253205,"fUST",-602.1401664,0.00020184,2,"2025-06-22T19:07:33.205",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022022,1750619253227,"fUST",-19182.82898894,0.00020185,2,"2025-06-22T19:07:33.227",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022023,1750619253250,"fUST",-425.529612,0.00020187,2,"2025-06-22T19:07:33.250",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022024,1750619253273,"fUST",-500.0,0.00020187,2,"2025-06-22T19:07:33.273",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022025,1750619253295,"fUST",-500.0,0.00020187,2,"2025-06-22T19:07:33.295",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022026,1750619253316,"fUST",-500.0,0.00020187,2,"2025-06-22T19:07:33.316",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022027,1750619253338,"fUST",-500.0,0.00020187,2,"2025-06-22T19:07:33.338",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022028,1750619253361,"fUST",-500.0,0.00020187,2,"2025-06-22T19:07:33.361",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022029,1750619253382,"fUST",-500.0,0.00020187,2,"2025-06-22T19:07:33.382",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022030,1750619253407,"fUST",-500.0,0.00020187,2,"2025-06-22T19:07:33.407",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022031,1750619253428,"fUST",-500.0,0.00020187,2,"2025-06-22T19:07:33.428",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022032,1750619253450,"fUST",-500.0,0.00020187,2,"2025-06-22T19:07:33.450",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022033,1750619253471,"fUST",-448.34574236,0.00020187,2,"2025-06-22T19:07:33.471",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022034,1750619253492,"fUST",-176.27,0.00020274,3,"2025-06-22T19:07:33.492",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022035,1750619253512,"fUST",-528.83,0.00020274,3,"2025-06-22T19:07:33.512",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022036,1750619253534,"fUST",-269.31,0.00020274,3,"2025-06-22T19:07:33.534",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022037,1750619253556,"fUST",-10000.0,0.00020284,2,"2025-06-22T19:07:33.556",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022038,1750619253578,"fUST",-255.0,0.0002031,2,"2025-06-22T19:07:33.578",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022039,1750619253599,"fUST",-255.0,0.0002031,2,"2025-06-22T19:07:33.599",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022040,1750619253621,"fUST",-255.0,0.00020315,2,"2025-06-22T19:07:33.621",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022041,1750619253641,"fUST",-344.73948425,0.00020315,2,"2025-06-22T19:07:33.641",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022042,1750619253664,"fUST",-255.0,0.0002032,2,"2025-06-22T19:07:33.664",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022043,1750619253686,"fUST",-255.0,0.00020325,2,"2025-06-22T19:07:33.686",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022044,1750619253707,"fUST",-207.92335809,0.0002033,2,"2025-06-22T19:07:33.707",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022045,1750619253730,"fUST",-507.0,0.0002061,3,"2025-06-22T19:07:33.730",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022046,1750619253751,"fUST",-151.0,0.000207,3,"2025-06-22T19:07:33.751",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022047,1750619253771,"fUST",-2563.93,0.000207,2,"2025-06-22T19:07:33.771",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022048,1750619253795,"fUST",-500.0,0.00020873,2,"2025-06-22T19:07:33.795",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022049,1750619253816,"fUST",-409.31141472,0.00020873,2,"2025-06-22T19:07:33.816",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022050,1750619253839,"fUST",-500.0,0.00020873,2,"2025-06-22T19:07:33.839",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022051,1750619253861,"fUST",-500.0,0.00020873,2,"2025-06-22T19:07:33.861",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022052,1750619253885,"fUST",-160.0,0.00020891,2,"2025-06-22T19:07:33.885",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022053,1750619253909,"fUST",-1000.0,0.00020901,2,"2025-06-22T19:07:33.909",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022054,1750619253930,"fUST",-1000.0,0.00020901,2,"2025-06-22T19:07:33.930",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022055,1750619253954,"fUST",-1000.0,0.00020901,2,"2025-06-22T19:07:33.954",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022056,1750619253976,"fUST",-1028.65933737,0.00020901,2,"2025-06-22T19:07:33.976",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022057,1750619253999,"fUST",-269.69,0.00020901,2,"2025-06-22T19:07:33.999",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022058,1750619254020,"fUST",-1000.0,0.00020904,2,"2025-06-22T19:07:34.020",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022059,1750619254042,"fUST",-1000.0,0.00020904,2,"2025-06-22T19:07:34.042",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022060,1750619254065,"fUST",-1077.19812401,0.00020994,2,"2025-06-22T19:07:34.065",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022061,1750619254086,"fUST",-1000.0,0.00020999,2,"2025-06-22T19:07:34.086",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022062,1750619254108,"fUST",-160.0,0.00021,2,"2025-06-22T19:07:34.108",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022063,1750619254130,"fUST",-1831.48392892,0.00021,2,"2025-06-22T19:07:34.130",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022064,1750619254162,"fUST",-1342.33571478,0.000212,4,"2025-06-22T19:07:34.162",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022065,1750619254194,"fUST",-1342.33571457,0.000212,4,"2025-06-22T19:07:34.194",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022066,1750619254223,"fUST",-1342.33571457,0.00021314,5,"2025-06-22T19:07:34.223",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022067,1750619254246,"fUST",-1000.0,0.00021421,2,"2025-06-22T19:07:34.246",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022068,1750619254271,"fUST",-1000.0,0.00021421,2,"2025-06-22T19:07:34.271",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022069,1750619254300,"fUST",-1342.33571457,0.00021521,5,"2025-06-22T19:07:34.300",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022070,1750619254322,"fUST",-352.54,0.00021644,3,"2025-06-22T19:07:34.322",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022071,1750619254344,"fUST",-538.62,0.00021644,3,"2025-06-22T19:07:34.344",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022072,1750619254367,"fUST",-265.0,0.0002166,2,"2025-06-22T19:07:34.367",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022073,1750619254388,"fUST",-1606.6533281,0.00021662,2,"2025-06-22T19:07:34.388",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022074,1750619254424,"fUST",-1342.33571457,0.00021728,5,"2025-06-22T19:07:34.424",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022075,1750619254447,"fUST",-636.456,0.0002184,2,"2025-06-22T19:07:34.447",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022076,1750619254468,"fUST",-1077.19812401,0.00021902,2,"2025-06-22T19:07:34.468",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022077,1750619254491,"fUST",-500.0,0.00021917,2,"2025-06-22T19:07:34.491",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022078,1750619254513,"fUST",-400.0,0.00021918,7,"2025-06-22T19:07:34.513",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022079,1750619254540,"fUST",-1342.33571457,0.00021934,6,"2025-06-22T19:07:34.540",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022080,1750619254563,"fUST",-661.0,0.00021946,2,"2025-06-22T19:07:34.563",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022081,1750619254590,"fUST",-1000.0,0.00021947,2,"2025-06-22T19:07:34.590",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022082,1750619254611,"fUST",-1500.0,0.00021968,2,"2025-06-22T19:07:34.611",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022083,1750619254632,"fUST",-420.0,0.00021973,2,"2025-06-22T19:07:34.632",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022084,1750619254653,"fUST",-420.0,0.00021974,2,"2025-06-22T19:07:34.653",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022085,1750619254677,"fUST",-420.0,0.00021974,2,"2025-06-22T19:07:34.677",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022086,1750619254699,"fUST",-420.0,0.00021974,2,"2025-06-22T19:07:34.699",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022087,1750619254719,"fUST",-85748.31963781,0.0002199,2,"2025-06-22T19:07:34.719",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022088,1750619348219,"fUST",-807.97,0.000203,3,"2025-06-22T19:09:08.219",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022089,1750619373647,"fUST",593.0,0.00023511,120,"2025-06-22T19:09:33.647",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022090,1750619374118,"fUST",593.0,0.00023501,120,"2025-06-22T19:09:34.118",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022091,1750619374639,"fUST",593.0,0.00023491,120,"2025-06-22T19:09:34.639",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022092,1750619378047,"fUST",593.0,0.0002488,120,"2025-06-22T19:09:38.047",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022093,1750619379102,"fUST",593.0,0.0002487,120,"2025-06-22T19:09:39.102",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022094,1750619379589,"fUST",593.0,0.0002486,120,"2025-06-22T19:09:39.589",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022153,1750619432483,"fUST",-160.0,0.00020889,2,"2025-06-22T19:10:32.483",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022155,1750619432493,"fUST",-483.350155,0.00021144,2,"2025-06-22T19:10:32.493",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022158,1750619432503,"fUST",-635.61816,0.00021144,2,"2025-06-22T19:10:32.503",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022160,1750619432513,"fUST",-152.61247216,0.00021977,2,"2025-06-22T19:10:32.513",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022163,1750619432524,"fUST",-207.4,0.00021977,2,"2025-06-22T19:10:32.524",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022166,1750619432533,"fUST",-151.0,0.00021977,2,"2025-06-22T19:10:32.533",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022169,1750619432545,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.545",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022172,1750619432555,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.555",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022174,1750619432564,"fUST",-594.18146038,0.00021977,2,"2025-06-22T19:10:32.564",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022175,1750619432573,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.573",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022176,1750619432582,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.582",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022178,1750619432592,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.592",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022180,1750619432601,"fUST",-307.92676441,0.00021977,2,"2025-06-22T19:10:32.601",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022182,1750619432610,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.610",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022184,1750619432620,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.620",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022186,1750619432629,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.629",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022189,1750619432638,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.638",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022191,1750619432647,"fUST",-5000.0,0.00021977,2,"2025-06-22T19:10:32.647",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022194,1750619432657,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.657",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022196,1750619432666,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.666",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022198,1750619432675,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.675",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022200,1750619432684,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.684",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022202,1750619432693,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.693",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022204,1750619432702,"fUST",-500.0,0.00021977,2,"2025-06-22T19:10:32.702",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022206,1750619432711,"fUST",-19777.69826292,0.00021977,2,"2025-06-22T19:10:32.711",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022208,1750619432721,"fUST",-300.0,0.00021989,2,"2025-06-22T19:10:32.721",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022210,1750619432731,"fUST",-300.0,0.00021989,2,"2025-06-22T19:10:32.731",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022212,1750619432740,"fUST",-300.0,0.00021989,2,"2025-06-22T19:10:32.740",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022214,1750619432749,"fUST",-1200.0,0.00021989,2,"2025-06-22T19:10:32.749",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022216,1750619432758,"fUST",-14251.68036219,0.0002199,2,"2025-06-22T19:10:32.758",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022218,1750619432767,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.767",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022219,1750619432777,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.777",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022221,1750619432786,"fUST",-174.751048,0.00021999,2,"2025-06-22T19:10:32.786",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022223,1750619432796,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.796",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022225,1750619432805,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.805",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022227,1750619432816,"fUST",-177.94045023,0.00021999,2,"2025-06-22T19:10:32.816",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022229,1750619432825,"fUST",-219.50824346,0.00021999,2,"2025-06-22T19:10:32.825",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022231,1750619432834,"fUST",-170.05753968,0.00021999,2,"2025-06-22T19:10:32.834",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022233,1750619432843,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.843",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022235,1750619432852,"fUST",-306.97084393,0.00021999,2,"2025-06-22T19:10:32.852",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022237,1750619432862,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.862",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022239,1750619432871,"fUST",-298.37698321,0.00021999,2,"2025-06-22T19:10:32.871",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022242,1750619432882,"fUST",-201.62301679,0.00021999,2,"2025-06-22T19:10:32.882",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022244,1750619432892,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.892",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022246,1750619432901,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.901",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022248,1750619432910,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.910",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022250,1750619432920,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.920",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022251,1750619432929,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.929",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022254,1750619432939,"fUST",-364.98301153,0.00021999,2,"2025-06-22T19:10:32.939",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022255,1750619432948,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.948",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022256,1750619432957,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.957",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022257,1750619432968,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.968",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022258,1750619432977,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.977",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022259,1750619432986,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.986",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022260,1750619432995,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:32.995",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022261,1750619433004,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:33.004",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022262,1750619433014,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:33.014",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022263,1750619433024,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:33.024",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022264,1750619433040,"fUST",-500.0,0.00021999,2,"2025-06-22T19:10:33.040",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022265,1750619433059,"fUST",-151.0,0.00022,7,"2025-06-22T19:10:33.059",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022266,1750619433075,"fUST",-1342.33571457,0.00022141,6,"2025-06-22T19:10:33.075",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022267,1750619433089,"fUST",-3193.337844,0.00022244,2,"2025-06-22T19:10:33.089",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022268,1750619433105,"fUST",-269.69,0.00022271,2,"2025-06-22T19:10:33.105",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022269,1750619433120,"fUST",-23207.41932868,0.00022299,2,"2025-06-22T19:10:33.120",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022270,1750619433147,"fUST",-363.43560006,0.00022299,2,"2025-06-22T19:10:33.147",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022271,1750619433170,"fUST",-499.9056156,0.00022299,2,"2025-06-22T19:10:33.170",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022284,1750619438457,"fUST",-10000.0,0.00021578,2,"2025-06-22T19:10:38.457",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022285,1750619438469,"fUST",-500.0,0.00022298,2,"2025-06-22T19:10:38.469",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022286,1750619438480,"fUST",-275.1841783,0.00022298,2,"2025-06-22T19:10:38.480",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022287,1750619438492,"fUST",-1801.41771251,0.00022299,2,"2025-06-22T19:10:38.492",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022288,1750619438516,"fUST",-745.10319183,0.00022299,2,"2025-06-22T19:10:38.516",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022289,1750619438566,"fUST",-22273.76324132,0.00022299,2,"2025-06-22T19:10:38.566",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022290,1750619438578,"fUST",-12551.52821599,0.000223,7,"2025-06-22T19:10:38.578",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022291,1750619438591,"fUST",-160.0,0.000223,7,"2025-06-22T19:10:38.591",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022292,1750619438602,"fUST",-846.39664074,0.000223,7,"2025-06-22T19:10:38.602",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022293,1750619438614,"fUST",-661.0,0.00022344,2,"2025-06-22T19:10:38.614",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022294,1750619438625,"fUST",-1342.33571457,0.00022348,7,"2025-06-22T19:10:38.625",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022295,1750619438636,"fUST",-1000.0,0.00022397,2,"2025-06-22T19:10:38.636",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022296,1750619438647,"fUST",-661.0,0.00022451,2,"2025-06-22T19:10:38.647",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022297,1750619438659,"fUST",-500.0,0.00022465,2,"2025-06-22T19:10:38.659",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022298,1750619438670,"fUST",-160.0,0.00022508,2,"2025-06-22T19:10:38.670",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022299,1750619438682,"fUST",-432.3,0.0002254,4,"2025-06-22T19:10:38.682",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022300,1750619438693,"fUST",-1342.33571457,0.00022555,7,"2025-06-22T19:10:38.693",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022301,1750619438705,"fUST",-661.0,0.0002257,2,"2025-06-22T19:10:38.705",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022302,1750619438716,"fUST",-5136.0,0.00022591,2,"2025-06-22T19:10:38.716",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022303,1750619438728,"fUST",-1000.0,0.00022592,2,"2025-06-22T19:10:38.728",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022304,1750619438740,"fUST",-500.0,0.00022633,2,"2025-06-22T19:10:38.740",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022305,1750619438752,"fUST",-500.0,0.00022633,2,"2025-06-22T19:10:38.752",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022306,1750619438763,"fUST",-842.3112115,0.00022643,2,"2025-06-22T19:10:38.763",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022307,1750619438775,"fUST",-3000.0,0.000227,2,"2025-06-22T19:10:38.775",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022308,1750619438786,"fUST",-3000.0,0.0002271,2,"2025-06-22T19:10:38.786",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022309,1750619438802,"fUST",-3000.0,0.0002272,2,"2025-06-22T19:10:38.802",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022310,1750619438815,"fUST",-3000.0,0.0002273,2,"2025-06-22T19:10:38.815",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022311,1750619438829,"fUST",-3000.0,0.0002274,2,"2025-06-22T19:10:38.829",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022312,1750619438843,"fUST",-3000.0,0.0002275,2,"2025-06-22T19:10:38.843",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022313,1750619438855,"fUST",-500.0,0.00022758,2,"2025-06-22T19:10:38.855",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022314,1750619438868,"fUST",-500.0,0.00022758,2,"2025-06-22T19:10:38.868",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022315,1750619438880,"fUST",-3000.0,0.0002276,2,"2025-06-22T19:10:38.880",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022316,1750619438893,"fUST",-1342.33571457,0.00022762,7,"2025-06-22T19:10:38.893",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022317,1750619438905,"fUST",-3000.0,0.0002277,2,"2025-06-22T19:10:38.905",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022318,1750619438917,"fUST",-160.0,0.00022779,2,"2025-06-22T19:10:38.917",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022319,1750619438928,"fUST",-160.0,0.00022779,2,"2025-06-22T19:10:38.928",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022320,1750619438939,"fUST",-160.0,0.00022779,2,"2025-06-22T19:10:38.939",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022321,1750619438951,"fUST",-160.0,0.00022779,2,"2025-06-22T19:10:38.951",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022322,1750619438963,"fUST",-425.01221603,0.00022779,2,"2025-06-22T19:10:38.963",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022323,1750619438975,"fUST",-836.56272071,0.00022779,2,"2025-06-22T19:10:38.975",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022324,1750619438987,"fUST",-12551.52821599,0.00022779,2,"2025-06-22T19:10:38.987",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022325,1750619438998,"fUST",-160.0,0.00022779,2,"2025-06-22T19:10:38.998",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022326,1750619439010,"fUST",-230.14598372,0.00022779,2,"2025-06-22T19:10:39.010",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022327,1750619439021,"fUST",-846.39664074,0.00022779,2,"2025-06-22T19:10:39.021",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022328,1750619439032,"fUST",-213.59462818,0.00022779,2,"2025-06-22T19:10:39.032",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022329,1750619439044,"fUST",-3000.0,0.0002278,2,"2025-06-22T19:10:39.044",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022330,1750619439058,"fUST",-160.0,0.00022786,2,"2025-06-22T19:10:39.058",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022331,1750619439069,"fUST",-160.0,0.00022786,2,"2025-06-22T19:10:39.069",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022332,1750619439079,"fUST",-3000.0,0.0002279,2,"2025-06-22T19:10:39.079",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022333,1750619439091,"fUST",-3000.0,0.000228,2,"2025-06-22T19:10:39.091",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022334,1750619439103,"fUST",-2307.54,0.000228,7,"2025-06-22T19:10:39.103",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022335,1750619439114,"fUST",-3000.0,0.0002281,2,"2025-06-22T19:10:39.114",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022336,1750619439126,"fUST",-3000.0,0.0002282,2,"2025-06-22T19:10:39.126",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022337,1750619439137,"fUST",-432.3,0.00022823,5,"2025-06-22T19:10:39.137",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022338,1750619439149,"fUST",-512.26813608,0.00022825,2,"2025-06-22T19:10:39.149",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022339,1750619439160,"fUST",-3000.0,0.0002283,2,"2025-06-22T19:10:39.160",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022340,1750619439172,"fUST",-3000.0,0.0002284,2,"2025-06-22T19:10:39.172",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022341,1750619439183,"fUST",-3000.0,0.0002285,2,"2025-06-22T19:10:39.183",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022342,1750619439195,"fUST",-3000.0,0.0002286,2,"2025-06-22T19:10:39.195",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022343,1750619439206,"fUST",-500.0,0.0002286,2,"2025-06-22T19:10:39.206",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022344,1750619439217,"fUST",-500.0,0.0002286,2,"2025-06-22T19:10:39.217",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022345,1750619439228,"fUST",-500.0,0.0002286,2,"2025-06-22T19:10:39.228",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022346,1750619439239,"fUST",-609.98062885,0.0002286,2,"2025-06-22T19:10:39.239",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022347,1750619439251,"fUST",-859.61,0.0002286,3,"2025-06-22T19:10:39.251",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022348,1750619439262,"fUST",-3000.0,0.0002287,2,"2025-06-22T19:10:39.262",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022349,1750619439273,"fUST",-286.53,0.0002287,3,"2025-06-22T19:10:39.273",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022350,1750619439284,"fUST",-3000.0,0.0002288,2,"2025-06-22T19:10:39.284",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022351,1750619439295,"fUST",-3000.0,0.0002289,2,"2025-06-22T19:10:39.295",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022352,1750619439308,"fUST",-3000.0,0.000229,2,"2025-06-22T19:10:39.308",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022353,1750619439319,"fUST",-573.05,0.000229,3,"2025-06-22T19:10:39.319",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022354,1750619439329,"fUST",-3000.0,0.0002291,2,"2025-06-22T19:10:39.329",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022355,1750619439339,"fUST",-3000.0,0.0002292,2,"2025-06-22T19:10:39.339",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022356,1750619439349,"fUST",-500.0,0.00022927,2,"2025-06-22T19:10:39.349",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022357,1750619439358,"fUST",-500.0,0.00022927,2,"2025-06-22T19:10:39.358",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022358,1750619439367,"fUST",-500.0,0.00022929,2,"2025-06-22T19:10:39.367",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022359,1750619439671,"fUST",-500.0,0.00022929,2,"2025-06-22T19:10:39.671",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022360,1750619439690,"fUST",-506.96582777,0.00022929,2,"2025-06-22T19:10:39.690",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022361,1750619439700,"fUST",-366.36247253,0.00022929,2,"2025-06-22T19:10:39.700",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022362,1750619439709,"fUST",-500.0,0.00022929,2,"2025-06-22T19:10:39.709",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022363,1750619439718,"fUST",-500.0,0.00022929,2,"2025-06-22T19:10:39.718",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022364,1750619439727,"fUST",-500.0,0.00022929,2,"2025-06-22T19:10:39.727",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022365,1750619439736,"fUST",-500.0,0.00022929,2,"2025-06-22T19:10:39.736",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022366,1750619439745,"fUST",-3000.0,0.0002293,2,"2025-06-22T19:10:39.745",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022367,1750619439754,"fUST",-176.8265481,0.00022935,2,"2025-06-22T19:10:39.754",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022368,1750619439764,"fUST",-3000.0,0.0002294,2,"2025-06-22T19:10:39.764",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022369,1750619439773,"fUST",-1146.11,0.0002294,3,"2025-06-22T19:10:39.773",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022370,1750619439783,"fUST",-3000.0,0.0002295,2,"2025-06-22T19:10:39.783",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022371,1750619439792,"fUST",-10706.90349336,0.0002295,2,"2025-06-22T19:10:39.792",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022372,1750619439803,"fUST",-156.76,0.0002295,3,"2025-06-22T19:10:39.803",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022373,1750619439813,"fUST",-3000.0,0.0002296,2,"2025-06-22T19:10:39.813",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022374,1750619439824,"fUST",-1342.33571457,0.00022969,8,"2025-06-22T19:10:39.824",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022375,1750619439834,"fUST",-3000.0,0.0002297,2,"2025-06-22T19:10:39.834",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022376,1750619439843,"fUST",-500.0,0.00022973,2,"2025-06-22T19:10:39.843",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022377,1750619439853,"fUST",-500.0,0.00022973,2,"2025-06-22T19:10:39.853",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022378,1750619439863,"fUST",-500.0,0.00022973,2,"2025-06-22T19:10:39.863",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022379,1750619439872,"fUST",-500.0,0.00022973,2,"2025-06-22T19:10:39.872",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022380,1750619439882,"fUST",-500.0,0.00022973,2,"2025-06-22T19:10:39.882",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022381,1750619439893,"fUST",-500.0,0.00022973,2,"2025-06-22T19:10:39.893",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022382,1750619439903,"fUST",-3000.0,0.0002298,2,"2025-06-22T19:10:39.903",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022383,1750619439912,"fUST",-3000.0,0.0002299,2,"2025-06-22T19:10:39.912",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022385,1750619439922,"fUST",-160.0,0.00023,3,"2025-06-22T19:10:39.922",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022387,1750619439931,"fUST",-3000.0,0.00023,2,"2025-06-22T19:10:39.931",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022388,1750619439941,"fUST",-2159.0,0.00023,3,"2025-06-22T19:10:39.941",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022389,1750619439950,"fUST",-9372.31,0.00023,7,"2025-06-22T19:10:39.950",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022390,1750619439959,"fUST",-3000.0,0.0002301,2,"2025-06-22T19:10:39.959",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022391,1750619439968,"fUST",-500.0,0.00023013,2,"2025-06-22T19:10:39.968",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022392,1750619439977,"fUST",-3000.0,0.0002302,2,"2025-06-22T19:10:39.977",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022393,1750619439986,"fUST",-500.0,0.00023022,2,"2025-06-22T19:10:39.986",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022394,1750619439996,"fUST",-517.00462772,0.00023022,2,"2025-06-22T19:10:39.996",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022395,1750619440006,"fUST",-500.0,0.00023022,2,"2025-06-22T19:10:40.006",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022396,1750619440015,"fUST",-3000.0,0.0002303,2,"2025-06-22T19:10:40.015",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022397,1750619440025,"fUST",-3000.0,0.0002304,2,"2025-06-22T19:10:40.025",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022398,1750619440035,"fUST",-3000.0,0.0002305,2,"2025-06-22T19:10:40.035",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022399,1750619440045,"fUST",-3000.0,0.0002306,2,"2025-06-22T19:10:40.045",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022400,1750619440057,"fUST",-500.0,0.00023065,2,"2025-06-22T19:10:40.057",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022401,1750619440066,"fUST",-500.0,0.00023065,2,"2025-06-22T19:10:40.066",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022402,1750619440076,"fUST",-500.0,0.00023065,2,"2025-06-22T19:10:40.076",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022403,1750619440085,"fUST",-500.0,0.00023065,2,"2025-06-22T19:10:40.085",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022404,1750619440094,"fUST",-661.0,0.00023065,2,"2025-06-22T19:10:40.094",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022405,1750619440104,"fUST",-3000.0,0.0002307,2,"2025-06-22T19:10:40.104",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022406,1750619440113,"fUST",-3000.0,0.0002308,2,"2025-06-22T19:10:40.113",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022407,1750619440123,"fUST",-3000.0,0.0002309,2,"2025-06-22T19:10:40.123",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022408,1750619440133,"fUST",-3000.0,0.000231,2,"2025-06-22T19:10:40.133",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022409,1750619440142,"fUST",-432.3,0.00023106,5,"2025-06-22T19:10:40.142",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022410,1750619440152,"fUST",-500.0,0.00023109,2,"2025-06-22T19:10:40.152",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022411,1750619440164,"fUST",-3543.529538,0.0002311,2,"2025-06-22T19:10:40.164",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022412,1750619440174,"fUST",-5136.0,0.00023154,2,"2025-06-22T19:10:40.174",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022413,1750619440185,"fUST",-1342.33571457,0.00023176,8,"2025-06-22T19:10:40.185",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022414,1750619440195,"fUST",-1000.0,0.00023181,2,"2025-06-22T19:10:40.195",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022415,1750619440205,"fUST",-1000.0,0.00023181,2,"2025-06-22T19:10:40.205",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022416,1750619440216,"fUST",-574.6497757,0.00023212,2,"2025-06-22T19:10:40.216",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022417,1750619440226,"fUST",-661.0,0.00023217,2,"2025-06-22T19:10:40.226",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022418,1750619440235,"fUST",-5789.0,0.00023282,2,"2025-06-22T19:10:40.235",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022419,1750619440245,"fUST",-2300.0,0.0002329,2,"2025-06-22T19:10:40.245",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022420,1750619440254,"fUST",-2300.0,0.00023292,2,"2025-06-22T19:10:40.254",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022421,1750619440264,"fUST",-515.8693026,0.00023306,2,"2025-06-22T19:10:40.264",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022422,1750619440274,"fUST",-1000.0,0.00023306,2,"2025-06-22T19:10:40.274",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022423,1750619440283,"fUST",-700.0,0.00023311,2,"2025-06-22T19:10:40.283",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022424,1750619440292,"fUST",-2300.0,0.00023325,2,"2025-06-22T19:10:40.292",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022426,1750619440301,"fUST",-215.0738,0.00023346,2,"2025-06-22T19:10:40.301",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022427,1750619440311,"fUST",-500.0,0.00023352,2,"2025-06-22T19:10:40.311",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022428,1750619440320,"fUST",-500.0,0.00023367,2,"2025-06-22T19:10:40.320",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022429,1750619440330,"fUST",-500.0,0.00023367,2,"2025-06-22T19:10:40.330",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022430,1750619440339,"fUST",-500.0,0.00023367,2,"2025-06-22T19:10:40.339",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022431,1750619440348,"fUST",-1342.33571457,0.00023383,9,"2025-06-22T19:10:40.348",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022432,1750619440358,"fUST",-432.3,0.00023389,5,"2025-06-22T19:10:40.358",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022433,1750619440367,"fUST",-600.0,0.00023392,2,"2025-06-22T19:10:40.367",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022434,1750619440379,"fUST",-151.0,0.000234,8,"2025-06-22T19:10:40.379",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022435,1750619440389,"fUST",-216.000034,0.00023408,2,"2025-06-22T19:10:40.389",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022436,1750619440398,"fUST",-1000.0,0.00023408,2,"2025-06-22T19:10:40.398",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022437,1750619440408,"fUST",-198.15109944,0.00023408,2,"2025-06-22T19:10:40.408",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022438,1750619440417,"fUST",-600.0,0.00023415,2,"2025-06-22T19:10:40.417",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022439,1750619440427,"fUST",-10706.90349335,0.0002344,2,"2025-06-22T19:10:40.427",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022440,1750619440436,"fUST",-600.0,0.00023465,2,"2025-06-22T19:10:40.436",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022441,1750619440445,"fUST",-700.0,0.00023468,2,"2025-06-22T19:10:40.445",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022442,1750619440454,"fUST",-2300.0,0.00023469,2,"2025-06-22T19:10:40.454",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022443,1750619440464,"fUST",-1000.0,0.00023477,2,"2025-06-22T19:10:40.464",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022444,1750619440473,"fUST",-1000.0,0.00023477,2,"2025-06-22T19:10:40.473",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022445,1750619440483,"fUST",-1000.0,0.00023477,2,"2025-06-22T19:10:40.483",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022446,1750619440699,"fUST",-2300.0,0.00023488,2,"2025-06-22T19:10:40.699",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022447,1750619440709,"fUST",-700.0,0.00023496,2,"2025-06-22T19:10:40.709",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022448,1750619440719,"fUST",-600.0,0.00023497,2,"2025-06-22T19:10:40.719",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022449,1750619440728,"fUST",-2300.0,0.00023501,2,"2025-06-22T19:10:40.728",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022450,1750619440737,"fUST",-600.0,0.00023507,2,"2025-06-22T19:10:40.737",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022451,1750619440747,"fUST",-600.0,0.0002352,2,"2025-06-22T19:10:40.747",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022452,1750619440756,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:10:40.756",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022453,1750619440765,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:10:40.765",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022454,1750619440775,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:10:40.775",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022455,1750619440784,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:10:40.784",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022456,1750619440794,"fUST",-1125.92040111,0.00023521,2,"2025-06-22T19:10:40.794",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022457,1750619440804,"fUST",-500.0,0.00023536,2,"2025-06-22T19:10:40.804",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022458,1750619440815,"fUST",-500.0,0.00023561,2,"2025-06-22T19:10:40.815",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022460,1750619440826,"fUST",-150.0,0.00023568,2,"2025-06-22T19:10:40.826",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022461,1750619440835,"fUST",-1000.0,0.0002357,2,"2025-06-22T19:10:40.835",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022462,1750619440845,"fUST",-1000.0,0.0002357,2,"2025-06-22T19:10:40.845",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022463,1750619440854,"fUST",-965.0,0.00023578,2,"2025-06-22T19:10:40.854",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022464,1750619440865,"fUST",-654.0,0.00023578,2,"2025-06-22T19:10:40.865",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022465,1750619440875,"fUST",-2161.0,0.00023578,2,"2025-06-22T19:10:40.875",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022466,1750619440884,"fUST",-700.0,0.00023581,2,"2025-06-22T19:10:40.884",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022467,1750619440893,"fUST",-406.0,0.00023586,2,"2025-06-22T19:10:40.893",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022468,1750619440904,"fUST",-406.0,0.00023586,2,"2025-06-22T19:10:40.904",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022469,1750619440915,"fUST",-2300.0,0.00023586,2,"2025-06-22T19:10:40.915",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022470,1750619440924,"fUST",-1342.33571457,0.0002359,9,"2025-06-22T19:10:40.924",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022471,1750619440934,"fUST",-700.0,0.00023593,2,"2025-06-22T19:10:40.934",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022472,1750619440943,"fUST",-1081.9702967,0.00023613,2,"2025-06-22T19:10:40.943",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022473,1750619440953,"fUST",-1000.0,0.00023613,2,"2025-06-22T19:10:40.953",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022474,1750619440962,"fUST",-1000.0,0.00023613,2,"2025-06-22T19:10:40.962",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022475,1750619440971,"fUST",-1000.0,0.00023613,2,"2025-06-22T19:10:40.971",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022476,1750619440981,"fUST",-600.0,0.00023615,2,"2025-06-22T19:10:40.981",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022477,1750619440991,"fUST",-700.0,0.0002363,2,"2025-06-22T19:10:40.991",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022478,1750619441000,"fUST",-269.69,0.00023641,2,"2025-06-22T19:10:41.000",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022479,1750619441009,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.009",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022480,1750619441019,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.019",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022481,1750619441028,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.028",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022482,1750619441039,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.039",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022483,1750619441048,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.048",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022484,1750619441060,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.060",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022485,1750619441070,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.070",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022486,1750619441080,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.080",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022487,1750619441090,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.090",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022488,1750619441101,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.101",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022489,1750619441111,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.111",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022490,1750619441120,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.120",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022491,1750619441129,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.129",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022492,1750619441139,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.139",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022493,1750619441148,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.148",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022494,1750619441158,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.158",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022495,1750619441167,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.167",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022496,1750619441176,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.176",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022497,1750619441186,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.186",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022498,1750619441196,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.196",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022499,1750619441205,"fUST",-200.0,0.00023657,10,"2025-06-22T19:10:41.205",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022500,1750619441214,"fUST",-223.899499,0.00023657,10,"2025-06-22T19:10:41.214",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022501,1750619441223,"fUST",-1000.0,0.00023657,2,"2025-06-22T19:10:41.223",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022502,1750619441233,"fUST",-432.3,0.00023672,5,"2025-06-22T19:10:41.233",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022503,1750619441242,"fUST",-312.06984049,0.0002369,2,"2025-06-22T19:10:41.242",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022504,1750619441252,"fUST",-700.0,0.00023729,2,"2025-06-22T19:10:41.252",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022505,1750619441261,"fUST",-1500.0,0.00023729,2,"2025-06-22T19:10:41.261",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022506,1750619441271,"fUST",-1500.0,0.00023729,2,"2025-06-22T19:10:41.271",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022507,1750619441279,"fUST",-600.0,0.00023758,2,"2025-06-22T19:10:41.279",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022508,1750619441289,"fUST",-2300.0,0.0002378,2,"2025-06-22T19:10:41.289",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022509,1750619441298,"fUST",-1342.33571457,0.00023797,9,"2025-06-22T19:10:41.298",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022510,1750619441309,"fUST",-500.0,0.000238,2,"2025-06-22T19:10:41.309",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022511,1750619441318,"fUST",-600.0,0.00023802,2,"2025-06-22T19:10:41.318",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022512,1750619441327,"fUST",-500.0,0.00023814,2,"2025-06-22T19:10:41.327",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022513,1750619441338,"fUST",-500.0,0.00023814,2,"2025-06-22T19:10:41.338",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022514,1750619441347,"fUST",-500.0,0.00023814,2,"2025-06-22T19:10:41.347",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022515,1750619441357,"fUST",-500.0,0.00023814,2,"2025-06-22T19:10:41.357",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022516,1750619441368,"fUST",-500.0,0.00023843,2,"2025-06-22T19:10:41.368",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022517,1750619441377,"fUST",-500.0,0.00023843,2,"2025-06-22T19:10:41.377",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022518,1750619441387,"fUST",-500.0,0.00023843,2,"2025-06-22T19:10:41.387",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022519,1750619441396,"fUST",-500.0,0.00023843,2,"2025-06-22T19:10:41.396",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022520,1750619441406,"fUST",-503.18969141,0.00023843,2,"2025-06-22T19:10:41.406",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022521,1750619441416,"fUST",-1500.0,0.00023854,2,"2025-06-22T19:10:41.416",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022522,1750619441425,"fUST",-500.0,0.00023857,2,"2025-06-22T19:10:41.425",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022523,1750619441435,"fUST",-700.0,0.00023865,2,"2025-06-22T19:10:41.435",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022524,1750619441445,"fUST",-420.0,0.00023895,2,"2025-06-22T19:10:41.445",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022525,1750619441454,"fUST",-420.0,0.00023895,2,"2025-06-22T19:10:41.454",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022526,1750619441464,"fUST",-420.0,0.00023895,2,"2025-06-22T19:10:41.464",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022527,1750619441474,"fUST",-2307.54,0.000239,7,"2025-06-22T19:10:41.474",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022528,1750619441483,"fUST",-700.0,0.00023906,2,"2025-06-22T19:10:41.483",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022529,1750619441493,"fUST",-1000.0,0.00023915,2,"2025-06-22T19:10:41.493",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022530,1750619441502,"fUST",-503.4130077,0.00023915,2,"2025-06-22T19:10:41.502",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022531,1750619441512,"fUST",-1000.0,0.00023915,2,"2025-06-22T19:10:41.512",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022532,1750619441521,"fUST",-600.0,0.00023922,2,"2025-06-22T19:10:41.521",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022533,1750619441530,"fUST",-587.0,0.00023923,2,"2025-06-22T19:10:41.530",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022534,1750619441540,"fUST",-10706.90349335,0.00023931,2,"2025-06-22T19:10:41.540",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022535,1750619441550,"fUST",-432.3,0.00023954,5,"2025-06-22T19:10:41.550",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022536,1750619441559,"fUST",-1478.52766168,0.00023956,2,"2025-06-22T19:10:41.559",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022537,1750619441568,"fUST",-2300.0,0.00023966,2,"2025-06-22T19:10:41.568",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022538,1750619441577,"fUST",-160.0,0.00024,7,"2025-06-22T19:10:41.577",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022539,1750619441586,"fUST",-2924.27,0.00024,2,"2025-06-22T19:10:41.586",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022540,1750619441596,"fUST",-230.14598372,0.00024,7,"2025-06-22T19:10:41.596",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022541,1750619441606,"fUST",-160.0,0.00024,7,"2025-06-22T19:10:41.606",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022542,1750619441616,"fUST",-836.56272071,0.00024,7,"2025-06-22T19:10:41.616",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022543,1750619441626,"fUST",-425.01221603,0.00024,7,"2025-06-22T19:10:41.626",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022544,1750619441636,"fUST",-600.0,0.00024001,2,"2025-06-22T19:10:41.636",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022545,1750619441646,"fUST",-1342.33571457,0.00024003,10,"2025-06-22T19:10:41.646",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022546,1750619441655,"fUST",-1680.0,0.00024007,2,"2025-06-22T19:10:41.655",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022547,1750619441664,"fUST",-1500.0,0.00024025,2,"2025-06-22T19:10:41.664",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022548,1750619441673,"fUST",-1500.0,0.00024025,2,"2025-06-22T19:10:41.673",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022549,1750619441683,"fUST",-1500.0,0.00024025,2,"2025-06-22T19:10:41.683",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022550,1750619441692,"fUST",-356.29459503,0.00024032,2,"2025-06-22T19:10:41.692",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022551,1750619441702,"fUST",-151.0,0.00024033,2,"2025-06-22T19:10:41.702",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022552,1750619441711,"fUST",-500.0,0.00024033,2,"2025-06-22T19:10:41.711",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022553,1750619441720,"fUST",-151.0,0.00024033,2,"2025-06-22T19:10:41.720",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022554,1750619441730,"fUST",-151.0,0.00024033,2,"2025-06-22T19:10:41.730",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022555,1750619441740,"fUST",-151.0,0.00024033,2,"2025-06-22T19:10:41.740",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022556,1750619441749,"fUST",-151.62342471,0.00024033,2,"2025-06-22T19:10:41.749",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022557,1750619441761,"fUST",-151.0,0.00024033,2,"2025-06-22T19:10:41.761",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022558,1750619441771,"fUST",-151.0,0.00024033,2,"2025-06-22T19:10:41.771",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022559,1750619441781,"fUST",-500.0,0.00024033,2,"2025-06-22T19:10:41.781",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022560,1750619441791,"fUST",-600.0,0.00024036,2,"2025-06-22T19:10:41.791",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022561,1750619441801,"fUST",-700.0,0.00024056,2,"2025-06-22T19:10:41.801",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022562,1750619441812,"fUST",-700.0,0.00024058,2,"2025-06-22T19:10:41.812",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022563,1750619441823,"fUST",-151.0,0.0002406,2,"2025-06-22T19:10:41.823",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022564,1750619441833,"fUST",-500.0,0.0002406,2,"2025-06-22T19:10:41.833",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022565,1750619441842,"fUST",-151.0,0.0002406,2,"2025-06-22T19:10:41.842",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022566,1750619441851,"fUST",-183.39105526,0.0002406,2,"2025-06-22T19:10:41.851",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022567,1750619441861,"fUST",-500.0,0.0002406,2,"2025-06-22T19:10:41.861",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022568,1750619441871,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:10:41.871",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022569,1750619441881,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:10:41.881",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022570,1750619441892,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:10:41.892",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022571,1750619441902,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:10:41.902",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022572,1750619441912,"fUST",-151.0,0.00024088,2,"2025-06-22T19:10:41.912",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022573,1750619441923,"fUST",-500.0,0.00024088,2,"2025-06-22T19:10:41.923",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022574,1750619441932,"fUST",-151.0,0.00024088,2,"2025-06-22T19:10:41.932",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022575,1750619441941,"fUST",-500.0,0.00024088,2,"2025-06-22T19:10:41.941",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022576,1750619441951,"fUST",-2300.0,0.00024096,2,"2025-06-22T19:10:41.951",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022577,1750619441961,"fUST",-9372.31,0.000241,7,"2025-06-22T19:10:41.961",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022578,1750619441970,"fUST",-345.871465,0.00024104,7,"2025-06-22T19:10:41.970",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022579,1750619441980,"fUST",-345.871465,0.00024104,7,"2025-06-22T19:10:41.980",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022580,1750619441989,"fUST",-500.0,0.00024109,2,"2025-06-22T19:10:41.989",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022581,1750619441999,"fUST",-499.3,0.00024113,2,"2025-06-22T19:10:41.999",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022582,1750619442008,"fUST",-217.30088505,0.00024115,2,"2025-06-22T19:10:42.008",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022583,1750619442017,"fUST",-500.0,0.00024115,2,"2025-06-22T19:10:42.017",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022584,1750619442027,"fUST",-151.0,0.00024115,2,"2025-06-22T19:10:42.027",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022585,1750619442037,"fUST",-500.0,0.00024115,2,"2025-06-22T19:10:42.037",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022586,1750619442047,"fUST",-1500.0,0.00024118,2,"2025-06-22T19:10:42.047",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022587,1750619442057,"fUST",-559.17432975,0.00024118,2,"2025-06-22T19:10:42.057",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022588,1750619442067,"fUST",-661.0,0.00024125,2,"2025-06-22T19:10:42.067",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022589,1750619442077,"fUST",-500.0,0.00024143,2,"2025-06-22T19:10:42.077",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022590,1750619442087,"fUST",-245.74169776,0.00024143,2,"2025-06-22T19:10:42.087",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022591,1750619442097,"fUST",-500.0,0.00024143,2,"2025-06-22T19:10:42.097",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022592,1750619442108,"fUST",-600.0,0.00024158,2,"2025-06-22T19:10:42.108",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022593,1750619442118,"fUST",-1377.46271169,0.00024161,2,"2025-06-22T19:10:42.118",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022594,1750619442127,"fUST",-296.86084997,0.00024161,2,"2025-06-22T19:10:42.127",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022595,1750619442137,"fUST",-1500.0,0.00024161,2,"2025-06-22T19:10:42.137",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022596,1750619442146,"fUST",-500.0,0.0002417,2,"2025-06-22T19:10:42.146",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022597,1750619442156,"fUST",-500.0,0.0002417,2,"2025-06-22T19:10:42.156",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022598,1750619442166,"fUST",-500.0,0.00024197,2,"2025-06-22T19:10:42.166",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022599,1750619442175,"fUST",-500.0,0.00024197,2,"2025-06-22T19:10:42.175",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022600,1750619442185,"fUST",-1100.65169996,0.00024205,2,"2025-06-22T19:10:42.185",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022601,1750619442195,"fUST",-1342.33571457,0.0002421,10,"2025-06-22T19:10:42.195",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022602,1750619442205,"fUST",-2300.0,0.00024211,2,"2025-06-22T19:10:42.205",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022603,1750619442214,"fUST",-500.0,0.00024221,2,"2025-06-22T19:10:42.214",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022604,1750619442224,"fUST",-700.0,0.00024222,2,"2025-06-22T19:10:42.224",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022605,1750619442233,"fUST",-500.0,0.00024225,2,"2025-06-22T19:10:42.233",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022606,1750619442243,"fUST",-500.0,0.00024225,2,"2025-06-22T19:10:42.243",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022607,1750619442252,"fUST",-432.3,0.00024237,6,"2025-06-22T19:10:42.252",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022608,1750619442262,"fUST",-573.06,0.0002424,3,"2025-06-22T19:10:42.262",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022609,1750619442272,"fUST",-500.0,0.00024252,2,"2025-06-22T19:10:42.272",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022610,1750619442281,"fUST",-393.0473929,0.00024252,2,"2025-06-22T19:10:42.281",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022611,1750619442291,"fUST",-1146.1,0.0002427,3,"2025-06-22T19:10:42.291",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022612,1750619442300,"fUST",-1500.0,0.00024277,2,"2025-06-22T19:10:42.300",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022613,1750619442310,"fUST",-2000.0,0.00024277,2,"2025-06-22T19:10:42.310",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022614,1750619442319,"fUST",-500.0,0.0002428,2,"2025-06-22T19:10:42.319",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022615,1750619442329,"fUST",-500.0,0.00024307,2,"2025-06-22T19:10:42.329",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022616,1750619442338,"fUST",-500.0,0.00024307,2,"2025-06-22T19:10:42.338",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022617,1750619442347,"fUST",-200.22507121,0.00024309,5,"2025-06-22T19:10:42.347",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022618,1750619442357,"fUST",-2292.22,0.0002431,3,"2025-06-22T19:10:42.357",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022619,1750619442366,"fUST",-158.9918913,0.00024322,2,"2025-06-22T19:10:42.366",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022620,1750619442375,"fUST",-2300.0,0.00024325,2,"2025-06-22T19:10:42.375",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022621,1750619442386,"fUST",-500.0,0.00024334,2,"2025-06-22T19:10:42.386",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022622,1750619442396,"fUST",-1000.0,0.00024348,2,"2025-06-22T19:10:42.396",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022623,1750619442406,"fUST",-500.0,0.00024362,2,"2025-06-22T19:10:42.406",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022624,1750619442416,"fUST",-1000.0,0.00024362,2,"2025-06-22T19:10:42.416",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022625,1750619442426,"fUST",-1000.0,0.00024362,2,"2025-06-22T19:10:42.426",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022626,1750619442435,"fUST",-1000.0,0.00024362,2,"2025-06-22T19:10:42.435",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022627,1750619442445,"fUST",-1000.0,0.00024362,2,"2025-06-22T19:10:42.445",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022628,1750619442455,"fUST",-2300.0,0.00024364,2,"2025-06-22T19:10:42.455",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022629,1750619442464,"fUST",-661.0,0.00024366,2,"2025-06-22T19:10:42.464",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022630,1750619442473,"fUST",-293.85068442,0.00024375,2,"2025-06-22T19:10:42.473",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022631,1750619442483,"fUST",-2300.0,0.00024376,2,"2025-06-22T19:10:42.483",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022632,1750619442493,"fUST",-12500.0,0.0002438,3,"2025-06-22T19:10:42.493",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022633,1750619442503,"fUST",-500.0,0.00024389,2,"2025-06-22T19:10:42.503",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022634,1750619442512,"fUST",-1000.0,0.00024391,2,"2025-06-22T19:10:42.512",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022635,1750619442521,"fUST",-1000.0,0.00024391,2,"2025-06-22T19:10:42.521",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022636,1750619442531,"fUST",-1000.0,0.00024391,2,"2025-06-22T19:10:42.531",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022637,1750619442541,"fUST",-190.0,0.00024397,2,"2025-06-22T19:10:42.541",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022638,1750619442551,"fUST",-345.871465,0.000244,7,"2025-06-22T19:10:42.551",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022639,1750619442563,"fUST",-345.871465,0.000244,7,"2025-06-22T19:10:42.563",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022640,1750619442572,"fUST",-230.14598372,0.000244,3,"2025-06-22T19:10:42.572",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022641,1750619442582,"fUST",-160.0,0.000244,3,"2025-06-22T19:10:42.582",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022642,1750619442591,"fUST",-160.0,0.000244,7,"2025-06-22T19:10:42.591",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022643,1750619442601,"fUST",-78783.38,0.000244,2,"2025-06-22T19:10:42.601",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022644,1750619442610,"fUST",-12551.52821599,0.000244,3,"2025-06-22T19:10:42.610",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022645,1750619442619,"fUST",-12551.52821599,0.000244,7,"2025-06-22T19:10:42.619",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022646,1750619442629,"fUST",-836.56272071,0.000244,3,"2025-06-22T19:10:42.629",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022647,1750619442638,"fUST",-836.56272071,0.000244,7,"2025-06-22T19:10:42.638",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022648,1750619442648,"fUST",-160.0,0.000244,3,"2025-06-22T19:10:42.648",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022649,1750619442657,"fUST",-160.0,0.000244,7,"2025-06-22T19:10:42.657",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022650,1750619442666,"fUST",-425.01221603,0.000244,3,"2025-06-22T19:10:42.666",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022651,1750619442677,"fUST",-425.01221603,0.000244,7,"2025-06-22T19:10:42.677",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022652,1750619442686,"fUST",-846.39664074,0.000244,3,"2025-06-22T19:10:42.686",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022653,1750619442696,"fUST",-846.39664074,0.000244,7,"2025-06-22T19:10:42.696",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022654,1750619442706,"fUST",-2000.0,0.00024402,2,"2025-06-22T19:10:42.706",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022655,1750619442715,"fUST",-700.0,0.00024413,2,"2025-06-22T19:10:42.715",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022656,1750619442725,"fUST",-500.0,0.00024417,2,"2025-06-22T19:10:42.725",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022657,1750619442735,"fUST",-1342.33571457,0.00024417,11,"2025-06-22T19:10:42.735",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022658,1750619442744,"fUST",-10706.90349335,0.00024421,2,"2025-06-22T19:10:42.744",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022659,1750619442754,"fUST",-500.0,0.00024444,2,"2025-06-22T19:10:42.754",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022660,1750619442763,"fUST",-500.0,0.00024444,2,"2025-06-22T19:10:42.763",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022661,1750619442772,"fUST",-1500.0,0.00024463,2,"2025-06-22T19:10:42.772",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022662,1750619442782,"fUST",-1216.92236027,0.00024463,2,"2025-06-22T19:10:42.782",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022663,1750619442791,"fUST",-2300.0,0.0002447,2,"2025-06-22T19:10:42.791",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022664,1750619442800,"fUST",-700.0,0.00024471,2,"2025-06-22T19:10:42.800",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022665,1750619442818,"fUST",-566.69390611,0.00024471,2,"2025-06-22T19:10:42.818",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022666,1750619442831,"fUST",-596.3683009,0.00024473,3,"2025-06-22T19:10:42.831",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022667,1750619442842,"fUST",-700.0,0.00024474,2,"2025-06-22T19:10:42.842",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022668,1750619442851,"fUST",-758.0,0.00024499,2,"2025-06-22T19:10:42.851",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022670,1750619442861,"fUST",-500.0,0.00024499,2,"2025-06-22T19:10:42.861",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022671,1750619442871,"fUST",-151.0,0.00024499,2,"2025-06-22T19:10:42.871",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022672,1750619442881,"fUST",-151.32566504,0.00024499,2,"2025-06-22T19:10:42.881",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022673,1750619442890,"fUST",-151.99710973,0.00024499,2,"2025-06-22T19:10:42.890",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022674,1750619442900,"fUST",-1950.0,0.00024499,2,"2025-06-22T19:10:42.900",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022675,1750619442909,"fUST",-1910.949144,0.000245,4,"2025-06-22T19:10:42.909",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022676,1750619442919,"fUST",-500.0,0.00024517,2,"2025-06-22T19:10:42.919",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022677,1750619442928,"fUST",-432.3,0.0002452,6,"2025-06-22T19:10:42.928",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022678,1750619442937,"fUST",-500.0,0.00024524,2,"2025-06-22T19:10:42.937",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022679,1750619442946,"fUST",-758.0,0.00024526,2,"2025-06-22T19:10:42.946",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022680,1750619442956,"fUST",-507.20470627,0.00024526,2,"2025-06-22T19:10:42.956",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022681,1750619442965,"fUST",-1950.0,0.00024526,2,"2025-06-22T19:10:42.965",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022682,1750619442975,"fUST",-700.0,0.00024531,2,"2025-06-22T19:10:42.975",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022683,1750619442984,"fUST",-758.0,0.00024554,2,"2025-06-22T19:10:42.984",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022684,1750619442994,"fUST",-1950.0,0.00024554,2,"2025-06-22T19:10:42.994",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022685,1750619443004,"fUST",-700.0,0.00024561,2,"2025-06-22T19:10:43.004",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022686,1750619443014,"fUST",-483.350155,0.00024569,2,"2025-06-22T19:10:43.014",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022687,1750619443024,"fUST",-2000.0,0.00024573,2,"2025-06-22T19:10:43.024",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022688,1750619443035,"fUST",-188.93343796,0.00024573,2,"2025-06-22T19:10:43.035",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022689,1750619443044,"fUST",-2000.0,0.00024573,2,"2025-06-22T19:10:43.044",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022690,1750619443056,"fUST",-13275.2524932,0.00024579,2,"2025-06-22T19:10:43.056",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022691,1750619443066,"fUST",-758.0,0.00024581,2,"2025-06-22T19:10:43.066",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022692,1750619443075,"fUST",-1950.0,0.00024581,2,"2025-06-22T19:10:43.075",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022693,1750619443084,"fUST",-500.0,0.00024602,2,"2025-06-22T19:10:43.084",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022694,1750619443095,"fUST",-758.0,0.00024609,2,"2025-06-22T19:10:43.095",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022695,1750619443268,"fUST",-1950.0,0.00024609,2,"2025-06-22T19:10:43.268",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022696,1750619443278,"fUST",-384.01567669,0.00024616,2,"2025-06-22T19:10:43.278",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022697,1750619443288,"fUST",-2000.0,0.00024616,2,"2025-06-22T19:10:43.288",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022698,1750619443297,"fUST",-2000.0,0.00024616,2,"2025-06-22T19:10:43.297",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022699,1750619443308,"fUST",-2000.0,0.00024616,2,"2025-06-22T19:10:43.308",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022700,1750619443318,"fUST",-1342.33571457,0.00024624,11,"2025-06-22T19:10:43.318",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022701,1750619443327,"fUST",-600.0,0.00024626,2,"2025-06-22T19:10:43.327",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022702,1750619443336,"fUST",-2300.0,0.00024632,2,"2025-06-22T19:10:43.336",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022703,1750619443346,"fUST",-758.0,0.00024636,2,"2025-06-22T19:10:43.346",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022704,1750619443355,"fUST",-1950.0,0.00024636,2,"2025-06-22T19:10:43.355",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022705,1750619443364,"fUST",-500.0,0.00024657,2,"2025-06-22T19:10:43.364",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022706,1750619443373,"fUST",-380.0,0.00024658,2,"2025-06-22T19:10:43.373",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022707,1750619443382,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:10:43.382",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022709,1750619443391,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:10:43.391",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022711,1750619443400,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:10:43.400",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022712,1750619443410,"fUST",-470.99200043,0.00024658,2,"2025-06-22T19:10:43.410",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022713,1750619443419,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:10:43.419",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022714,1750619443429,"fUST",-200.0,0.00024658,15,"2025-06-22T19:10:43.429",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022716,1750619443439,"fUST",-500.0,0.00024658,2,"2025-06-22T19:10:43.439",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022718,1750619443449,"fUST",-758.0,0.00024663,2,"2025-06-22T19:10:43.449",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022720,1750619443459,"fUST",-1950.0,0.00024663,2,"2025-06-22T19:10:43.459",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022722,1750619443468,"fUST",-2000.0,0.00024666,2,"2025-06-22T19:10:43.468",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022723,1750619443477,"fUST",-500.0,0.00024685,2,"2025-06-22T19:10:43.477",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022724,1750619443487,"fUST",-758.0,0.00024691,2,"2025-06-22T19:10:43.487",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022725,1750619443497,"fUST",-1950.0,0.00024691,2,"2025-06-22T19:10:43.497",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022726,1750619443507,"fUST",-700.0,0.00024696,2,"2025-06-22T19:10:43.507",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022727,1750619443516,"fUST",-500.0,0.00024698,2,"2025-06-22T19:10:43.516",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022728,1750619443526,"fUST",-2000.0,0.00024709,2,"2025-06-22T19:10:43.526",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022729,1750619443536,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.536",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022730,1750619443546,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.546",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022731,1750619443557,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.557",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022732,1750619443567,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.567",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022733,1750619443576,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.576",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022734,1750619443588,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.588",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022735,1750619443598,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.598",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022736,1750619443608,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.608",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022737,1750619443617,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.617",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022738,1750619443627,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.627",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022739,1750619443637,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.637",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022740,1750619443647,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.647",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022741,1750619443656,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.656",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022742,1750619443665,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.665",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022743,1750619443675,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.675",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022744,1750619443684,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.684",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022745,1750619443693,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.693",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022746,1750619443702,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.702",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022747,1750619443712,"fUST",-191.99594533,0.00024709,4,"2025-06-22T19:10:43.712",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022748,1750619443721,"fUST",-191.99,0.00024709,4,"2025-06-22T19:10:43.721",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022749,1750619443731,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.731",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022750,1750619443740,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.740",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022751,1750619443750,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.750",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022752,1750619443759,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.759",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022753,1750619443770,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.770",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022754,1750619443781,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.781",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022755,1750619443790,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.790",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022756,1750619443800,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.800",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022757,1750619443811,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.811",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022758,1750619443824,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.824",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022759,1750619443834,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.834",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022760,1750619443843,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.843",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022762,1750619443853,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.853",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022764,1750619443863,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.863",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022766,1750619443872,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.872",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022768,1750619443882,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.882",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022769,1750619443891,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.891",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022771,1750619443901,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.901",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022773,1750619443911,"fUST",-447.99053911,0.00024709,4,"2025-06-22T19:10:43.911",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022775,1750619443920,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:43.920",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022777,1750619443930,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:43.930",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022779,1750619443940,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:43.940",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022780,1750619443950,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:43.950",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022781,1750619443960,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:43.960",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022782,1750619443969,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:43.969",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022783,1750619443979,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:43.979",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022784,1750619443988,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:43.988",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022785,1750619443998,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:43.998",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022786,1750619444007,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.007",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022787,1750619444019,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.019",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022788,1750619444029,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.029",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022789,1750619444039,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.039",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022790,1750619444049,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.049",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022791,1750619444059,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.059",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022792,1750619444069,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.069",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022793,1750619444079,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.079",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022794,1750619444089,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.089",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022795,1750619444098,"fUST",-258.91925212,0.00024709,4,"2025-06-22T19:10:44.098",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022796,1750619444108,"fUST",-258.91,0.00024709,4,"2025-06-22T19:10:44.108",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022797,1750619444118,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.118",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022798,1750619444127,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.127",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022799,1750619444137,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.137",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022800,1750619444147,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.147",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022801,1750619444156,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.156",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022802,1750619444166,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.166",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022803,1750619444175,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.175",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022804,1750619444185,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.185",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022805,1750619444195,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.195",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022806,1750619444204,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.204",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022807,1750619444214,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.214",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022808,1750619444224,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.224",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022809,1750619444234,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.234",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022810,1750619444244,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.244",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022811,1750619444254,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.254",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022812,1750619444264,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.264",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022813,1750619444274,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.274",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022814,1750619444283,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.283",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022815,1750619444292,"fUST",-604.14492161,0.00024709,4,"2025-06-22T19:10:44.292",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022816,1750619444302,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.302",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022817,1750619444312,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.312",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022818,1750619444322,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.322",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022819,1750619444331,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.331",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022821,1750619444341,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.341",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022822,1750619444351,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.351",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022823,1750619444360,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.360",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022824,1750619444370,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.370",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022825,1750619444380,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.380",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022826,1750619444390,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.390",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022827,1750619444400,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.400",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022828,1750619444410,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.410",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022829,1750619444420,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.420",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022830,1750619444429,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.429",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022831,1750619444439,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.439",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022832,1750619444449,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.449",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022833,1750619444458,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.458",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022834,1750619444468,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.468",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022835,1750619444478,"fUST",-287.69755373,0.00024709,4,"2025-06-22T19:10:44.478",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022836,1750619444487,"fUST",-287.69,0.00024709,4,"2025-06-22T19:10:44.487",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022837,1750619444497,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.497",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022838,1750619444506,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.506",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022839,1750619444516,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.516",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022840,1750619444526,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.526",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022841,1750619444536,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.536",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022842,1750619444545,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.545",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022843,1750619444555,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.555",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022844,1750619444564,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.564",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022845,1750619444573,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.573",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022846,1750619444583,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.583",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022847,1750619444593,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.593",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022848,1750619444602,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.602",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022849,1750619444611,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.611",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022850,1750619444621,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.621",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022851,1750619444631,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.631",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022852,1750619444641,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.641",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022853,1750619444651,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.651",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022854,1750619444660,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.660",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022855,1750619444671,"fUST",-671.29429204,0.00024709,4,"2025-06-22T19:10:44.671",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022856,1750619444680,"fUST",-500.0,0.00024713,2,"2025-06-22T19:10:44.680",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022857,1750619444689,"fUST",-223.0315306,0.00024715,2,"2025-06-22T19:10:44.689",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022858,1750619444699,"fUST",-758.0,0.00024718,2,"2025-06-22T19:10:44.699",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022859,1750619444709,"fUST",-1950.0,0.00024718,2,"2025-06-22T19:10:44.709",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022860,1750619444718,"fUST",-500.0,0.0002474,2,"2025-06-22T19:10:44.718",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022861,1750619444728,"fUST",-758.0,0.00024746,2,"2025-06-22T19:10:44.728",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022862,1750619444738,"fUST",-1950.0,0.00024746,2,"2025-06-22T19:10:44.738",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022863,1750619444749,"fUST",-2300.0,0.00024753,2,"2025-06-22T19:10:44.749",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022864,1750619444759,"fUST",-500.0,0.00024768,2,"2025-06-22T19:10:44.759",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022865,1750619444769,"fUST",-600.0,0.00024772,2,"2025-06-22T19:10:44.769",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022866,1750619444781,"fUST",-500.0,0.00024773,2,"2025-06-22T19:10:44.781",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022867,1750619444791,"fUST",-197.68801559,0.00024773,2,"2025-06-22T19:10:44.791",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022868,1750619444802,"fUST",-758.0,0.00024773,2,"2025-06-22T19:10:44.802",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022869,1750619444813,"fUST",-1950.0,0.00024773,2,"2025-06-22T19:10:44.813",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022870,1750619444824,"fUST",-286073.89652813,0.0002478,4,"2025-06-22T19:10:44.824",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022871,1750619444834,"fUST",-600.0,0.00024784,2,"2025-06-22T19:10:44.834",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022872,1750619444845,"fUST",-2300.0,0.00024785,2,"2025-06-22T19:10:44.845",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022873,1750619444856,"fUST",-409.75834657,0.00024795,2,"2025-06-22T19:10:44.856",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022876,1750619447804,"fUST",-90.24165343,0.00024795,2,"2025-06-22T19:10:47.804",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022877,1750619447818,"fUST",-345.871465,0.000248,7,"2025-06-22T19:10:47.818",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022878,1750619447828,"fUST",-345.871465,0.000248,7,"2025-06-22T19:10:47.828",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022879,1750619447838,"fUST",-6183.62736569,0.000248,2,"2025-06-22T19:10:47.838",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022880,1750619447848,"fUST",-14946.2024853,0.000248,2,"2025-06-22T19:10:47.848",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022881,1750619447859,"fUST",-447.99,0.000248,4,"2025-06-22T19:10:47.859",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022882,1750619447869,"fUST",-604.14,0.000248,4,"2025-06-22T19:10:47.869",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022883,1750619447879,"fUST",-671.29,0.000248,4,"2025-06-22T19:10:47.879",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022884,1750619447891,"fUST",-758.0,0.000248,2,"2025-06-22T19:10:47.891",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022885,1750619447901,"fUST",-1950.0,0.000248,2,"2025-06-22T19:10:47.901",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022886,1750619447911,"fUST",-432.3,0.00024803,6,"2025-06-22T19:10:47.911",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022887,1750619447920,"fUST",-365.8215413,0.00024806,2,"2025-06-22T19:10:47.920",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022888,1750619447931,"fUST",-2300.0,0.00024809,2,"2025-06-22T19:10:47.931",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022889,1750619447942,"fUST",-700.0,0.00024813,2,"2025-06-22T19:10:47.942",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022890,1750619447952,"fUST",-194.5076377,0.00024819,2,"2025-06-22T19:10:47.952",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022891,1750619447962,"fUST",-157.18567462,0.00024822,2,"2025-06-22T19:10:47.962",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022892,1750619448360,"fUST",-463.33972663,0.00021976,2,"2025-06-22T19:10:48.360",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022893,1750619448371,"fUST",-500.0,0.00021976,2,"2025-06-22T19:10:48.371",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022894,1750619448381,"fUST",-151.0,0.000244,6,"2025-06-22T19:10:48.381",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022895,1750619448391,"fUST",-213.59462818,0.000244,3,"2025-06-22T19:10:48.391",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022896,1750619448402,"fUST",-151.0,0.000246,8,"2025-06-22T19:10:48.402",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022897,1750619448412,"fUST",-326.62814519,0.00024822,2,"2025-06-22T19:10:48.412",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022898,1750619448424,"fUST",-16.18618019,0.00024822,2,"2025-06-22T19:10:48.424",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022899,1750619448435,"fUST",-2500.0,0.00024825,2,"2025-06-22T19:10:48.435",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022900,1750619448446,"fUST",-324.24494281,0.00024828,2,"2025-06-22T19:10:48.446",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022901,1750619448459,"fUST",-433.75505719,0.00024828,2,"2025-06-22T19:10:48.459",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022902,1750619448468,"fUST",-1256.24494281,0.00024828,2,"2025-06-22T19:10:48.468",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022903,1750619448480,"fUST",-514.04,0.00024828,2,"2025-06-22T19:10:48.480",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022904,1750619448492,"fUST",-179.71505719,0.00024828,2,"2025-06-22T19:10:48.492",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022905,1750619448502,"fUST",-392.89477159,0.00024831,12,"2025-06-22T19:10:48.502",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022908,1750619449464,"fUST",-207.22033461,0.00021976,2,"2025-06-22T19:10:49.464",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022909,1750619449474,"fUST",-213.59462818,0.000223,7,"2025-06-22T19:10:49.474",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022910,1750619449484,"fUST",-151.0,0.000242,5,"2025-06-22T19:10:49.484",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022911,1750619449495,"fUST",-213.59462818,0.000244,7,"2025-06-22T19:10:49.495",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022912,1750619449505,"fUST",-949.44094298,0.00024831,12,"2025-06-22T19:10:49.505",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022913,1750619449515,"fUST",-500.0,0.0002485,2,"2025-06-22T19:10:49.515",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022914,1750619449525,"fUST",-176.815034,0.0002485,4,"2025-06-22T19:10:49.525",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022915,1750619449534,"fUST",-158.698644,0.0002485,4,"2025-06-22T19:10:49.534",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022916,1750619449545,"fUST",-758.0,0.00024855,2,"2025-06-22T19:10:49.545",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022917,1750619449555,"fUST",-1824.24325692,0.00024855,2,"2025-06-22T19:10:49.555",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022918,1750619449571,"fUST",-125.75674308,0.00024855,2,"2025-06-22T19:10:49.571",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022919,1750619449581,"fUST",-786.64223607,0.00024863,2,"2025-06-22T19:10:49.581",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022920,1750619449591,"fUST",-661.0,0.00024867,2,"2025-06-22T19:10:49.591",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022921,1750619449602,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.602",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022922,1750619449612,"fUST",-554.426998,0.00024873,2,"2025-06-22T19:10:49.612",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022923,1750619449621,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.621",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022924,1750619449631,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.631",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022925,1750619449641,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.641",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022926,1750619449651,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.651",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022927,1750619449661,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.661",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022928,1750619449671,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.671",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022929,1750619449682,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.682",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022930,1750619449692,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.692",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022931,1750619449702,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.702",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022932,1750619449712,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.712",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022933,1750619449722,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.722",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022934,1750619449732,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.732",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022935,1750619449743,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.743",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022936,1750619449753,"fUST",-172.0645427,0.00024873,2,"2025-06-22T19:10:49.753",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022937,1750619449773,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.773",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022938,1750619449785,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.785",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022939,1750619449796,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.796",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022940,1750619449807,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.807",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022941,1750619449821,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.821",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022942,1750619449833,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.833",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022943,1750619449845,"fUST",-615.86057117,0.00024873,2,"2025-06-22T19:10:49.845",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022944,1750619449859,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.859",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022945,1750619449871,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.871",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022946,1750619449882,"fUST",-337.17918759,0.00024873,2,"2025-06-22T19:10:49.882",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022947,1750619449894,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.894",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022948,1750619449915,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.915",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022949,1750619449926,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.926",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022950,1750619449937,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.937",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022951,1750619449949,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:49.949",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022952,1750619450184,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.184",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022953,1750619450196,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.196",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022954,1750619450206,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.206",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022955,1750619450216,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.216",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022956,1750619450225,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.225",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022957,1750619450235,"fUST",-520.54955891,0.00024873,2,"2025-06-22T19:10:50.235",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022958,1750619450244,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.244",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022959,1750619450254,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.254",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022960,1750619450263,"fUST",-600.0,0.00024873,2,"2025-06-22T19:10:50.263",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022961,1750619450272,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.272",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022962,1750619450282,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.282",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022963,1750619450292,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.292",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022964,1750619450302,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.302",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022965,1750619450312,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.312",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022966,1750619450323,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.323",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022967,1750619450333,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.333",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022968,1750619450342,"fUST",-500.0,0.00024873,2,"2025-06-22T19:10:50.342",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022969,1750619450352,"fUST",-24.51098045,0.00024873,2,"2025-06-22T19:10:50.352",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022970,1750619468452,"fUST",414.329599,0.00013699,2,"2025-06-22T19:11:08.452",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022971,1750619468883,"fUST",414.329599,0.00020187,2,"2025-06-22T19:11:08.883",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022973,1750619567229,"fUST",2000.0,0.00021928,120,"2025-06-22T19:12:47.229",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022974,1750619646991,"fUST",2744.3154619,0.00025,30,"2025-06-22T19:14:06.991",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022975,1750619733679,"fUST",238.0,0.0002479,120,"2025-06-22T19:15:33.679",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022976,1750619737780,"fUST",238.0,0.0002478,120,"2025-06-22T19:15:37.780",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022977,1750619737938,"fUST",238.0,0.0002477,120,"2025-06-22T19:15:37.938",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022978,1750619738376,"fUST",238.0,0.00024888,120,"2025-06-22T19:15:38.376",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022979,1750619739423,"fUST",238.0,0.00024878,120,"2025-06-22T19:15:39.423",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022980,1750619739894,"fUST",238.0,0.00024868,120,"2025-06-22T19:15:39.894",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022981,1750619759049,"fUST",155.0,0.00025,30,"2025-06-22T19:15:59.049",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022983,1750619885056,"fUST",155.0,0.00025,30,"2025-06-22T19:18:05.056",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022985,1750620093567,"fUST",150.5,0.00023856,120,"2025-06-22T19:21:33.567",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022986,1750620094128,"fUST",150.5,0.00023846,120,"2025-06-22T19:21:34.128",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022987,1750620094601,"fUST",150.5,0.00023836,120,"2025-06-22T19:21:34.601",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022988,1750620094968,"fUST",150.5,0.00024888,120,"2025-06-22T19:21:34.968",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022989,1750620095368,"fUST",150.5,0.00024878,120,"2025-06-22T19:21:35.368",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367022990,1750620095798,"fUST",200.0,0.00024868,120,"2025-06-22T19:21:35.798",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023012,1750620421339,"fUST",259.50829602,0.00019961,2,"2025-06-22T19:27:01.339",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023013,1750620428100,"fUST",-747.03228742,0.00020477,2,"2025-06-22T19:27:08.100",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023014,1750620428124,"fUST",-1294.3936091,0.00020578,2,"2025-06-22T19:27:08.124",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023015,1750620428147,"fUST",-16.26973039,0.00020633,2,"2025-06-22T19:27:08.147",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023016,1750620434121,"fUST",-457.50489961,0.00020633,2,"2025-06-22T19:27:14.121",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023017,1750620434143,"fUST",-290.010093,0.00020721,2,"2025-06-22T19:27:14.143",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023018,1750620434165,"fUST",-329.01388,0.0002081,2,"2025-06-22T19:27:14.165",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023019,1750620434189,"fUST",-296.56,0.00020893,2,"2025-06-22T19:27:14.189",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023020,1750620434210,"fUST",-2446.80164946,0.000212,2,"2025-06-22T19:27:14.210",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023021,1750620434232,"fUST",-227.08485363,0.00021675,2,"2025-06-22T19:27:14.232",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023022,1750620434253,"fUST",-437.24886619,0.00021735,2,"2025-06-22T19:27:14.253",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023023,1750620434274,"fUST",-495.63851838,0.00021756,2,"2025-06-22T19:27:14.274",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023025,1750620451128,"fUST",-177.61030917,0.00021756,2,"2025-06-22T19:27:31.128",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023026,1750620451150,"fUST",-232.53942234,0.00021853,2,"2025-06-22T19:27:31.150",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023027,1750620471413,"fUST",337.51557368,0.00019256,2,"2025-06-22T19:27:51.413",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023039,1750620496191,"fUST",386.83124,0.00013699,2,"2025-06-22T19:28:16.191",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023045,1750620515456,"fUST",372.50336837,0.0002,120,"2025-06-22T19:28:35.456",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023048,1750620525174,"fUST",5609.05066983,0.0002,2,"2025-06-22T19:28:45.174",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023065,1750620565099,"fUST",-386.83124,0.00020187,2,"2025-06-22T19:29:25.099",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023066,1750620565119,"fUST",-666.0,0.00020686,2,"2025-06-22T19:29:25.119",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023069,1750620621223,"fUST",1437.26620204,0.00020789,2,"2025-06-22T19:30:21.223",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023081,1750620632787,"fUST",-1237.92,0.00020789,2,"2025-06-22T19:30:32.787",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023083,1750620632798,"fUST",-19497.57880305,0.00020789,2,"2025-06-22T19:30:32.798",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023085,1750620632809,"fUST",-2727.23499491,0.00020789,2,"2025-06-22T19:30:32.809",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023087,1750620632818,"fUST",-173.70773591,0.00021,2,"2025-06-22T19:30:32.818",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023088,1750620632833,"fUST",-676.85383964,0.00021,10,"2025-06-22T19:30:32.833",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023089,1750620632842,"fUST",-499.999999,0.00021,2,"2025-06-22T19:30:32.842",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023090,1750620632851,"fUST",-1145.5801441,0.00021028,2,"2025-06-22T19:30:32.851",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023091,1750620632861,"fUST",-2136.9961756,0.000215,2,"2025-06-22T19:30:32.861",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023092,1750620632870,"fUST",-589.09272408,0.00021756,2,"2025-06-22T19:30:32.870",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023093,1750620632879,"fUST",-207.4,0.00021846,2,"2025-06-22T19:30:32.879",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023094,1750620632889,"fUST",-67.46057766,0.00021853,2,"2025-06-22T19:30:32.889",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023095,1750620632898,"fUST",-1200.0,0.00021853,2,"2025-06-22T19:30:32.898",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023096,1750620632907,"fUST",-300.0,0.00021853,2,"2025-06-22T19:30:32.907",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023097,1750620632916,"fUST",-300.0,0.00021853,2,"2025-06-22T19:30:32.916",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023098,1750620632925,"fUST",-300.0,0.00021853,2,"2025-06-22T19:30:32.925",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023099,1750620632934,"fUST",-300.0,0.00021853,2,"2025-06-22T19:30:32.934",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023100,1750620632943,"fUST",-772.24,0.00021855,2,"2025-06-22T19:30:32.943",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023101,1750620632952,"fUST",-152.40883423,0.00021855,2,"2025-06-22T19:30:32.952",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023102,1750620632961,"fUST",-177.7945861,0.00021855,2,"2025-06-22T19:30:32.961",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023103,1750620632970,"fUST",-160.0,0.00021863,2,"2025-06-22T19:30:32.970",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023104,1750620632979,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:32.979",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023105,1750620632988,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:32.988",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023106,1750620632997,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:32.997",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023107,1750620633006,"fUST",-317.69235227,0.00021873,2,"2025-06-22T19:30:33.006",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023108,1750620633015,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:33.015",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023109,1750620633025,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:33.025",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023110,1750620633034,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:33.034",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023111,1750620633044,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:33.044",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023112,1750620633054,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:33.054",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023113,1750620633063,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:33.063",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023114,1750620633073,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:33.073",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023115,1750620633082,"fUST",-500.0,0.00021873,2,"2025-06-22T19:30:33.082",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023116,1750620633092,"fUST",-500.0,0.00021886,2,"2025-06-22T19:30:33.092",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023117,1750620633102,"fUST",-183.3549562,0.00021886,2,"2025-06-22T19:30:33.102",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023118,1750620633111,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.111",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023119,1750620633120,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.120",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023120,1750620633129,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.129",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023121,1750620633139,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.139",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023122,1750620633148,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.148",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023123,1750620633160,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.160",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023124,1750620633170,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.170",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023126,1750620633179,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.179",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023128,1750620633188,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.188",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023130,1750620633199,"fUST",-500.0,0.00021887,2,"2025-06-22T19:30:33.199",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023132,1750620633208,"fUST",-5000.0,0.00021887,2,"2025-06-22T19:30:33.208",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023134,1750620633218,"fUST",-25000.0,0.00021887,2,"2025-06-22T19:30:33.218",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023136,1750620633227,"fUST",-4648.45849901,0.00021887,2,"2025-06-22T19:30:33.227",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023159,1750620638515,"fUST",-500.0,0.00020999,2,"2025-06-22T19:30:38.515",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023160,1750620638525,"fUST",-500.0,0.00020999,2,"2025-06-22T19:30:38.525",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023161,1750620638534,"fUST",-418.56366478,0.00020999,2,"2025-06-22T19:30:38.534",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023162,1750620638543,"fUST",-500.0,0.00020999,2,"2025-06-22T19:30:38.543",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023163,1750620638553,"fUST",-500.0,0.00020999,2,"2025-06-22T19:30:38.553",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023164,1750620638563,"fUST",-343.02465388,0.00020999,2,"2025-06-22T19:30:38.563",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023165,1750620638573,"fUST",-1638.41169169,0.00021887,2,"2025-06-22T19:30:38.573",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023166,1750620638585,"fUST",-2140.0,0.00021887,2,"2025-06-22T19:30:38.585",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023167,1750620638597,"fUST",-3085.1,0.00021887,2,"2025-06-22T19:30:38.597",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023168,1750620638617,"fUST",-11136.09643436,0.00021887,2,"2025-06-22T19:30:38.617",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023169,1750620638626,"fUST",-50863.90356664,0.000219,2,"2025-06-22T19:30:38.626",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023170,1750620638637,"fUST",-1212.25897324,0.000219,2,"2025-06-22T19:30:38.637",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023171,1750620638649,"fUST",-377.33167231,0.000219,2,"2025-06-22T19:30:38.649",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023172,1750620638660,"fUST",-1476.8542889,0.000219,2,"2025-06-22T19:30:38.660",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023173,1750620638671,"fUST",-20006.12024832,0.000219,2,"2025-06-22T19:30:38.671",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023174,1750620638680,"fUST",-500.0,0.000219,6,"2025-06-22T19:30:38.680",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023175,1750620638689,"fUST",-1489.55702609,0.00021987,2,"2025-06-22T19:30:38.689",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023222,1750620640853,"fUST",-10282.02784651,0.00021987,2,"2025-06-22T19:30:40.853",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023224,1750620640864,"fUST",-501.01,0.00021989,7,"2025-06-22T19:30:40.864",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023226,1750620640874,"fUST",-54589.03209887,0.0002199,2,"2025-06-22T19:30:40.874",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023289,1750620643789,"fUST",-45410.96790113,0.0002199,2,"2025-06-22T19:30:43.789",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023290,1750620643799,"fUST",-5888.0,0.0002199,2,"2025-06-22T19:30:43.799",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023291,1750620643808,"fUST",-238458.13669,0.00022071,2,"2025-06-22T19:30:43.808",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023292,1750620643817,"fUST",-5888.0,0.00022143,2,"2025-06-22T19:30:43.817",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023293,1750620643826,"fUST",-525.70748846,0.00022174,6,"2025-06-22T19:30:43.826",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023294,1750620643835,"fUST",-1846.04,0.000222,7,"2025-06-22T19:30:43.835",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023295,1750620643844,"fUST",-296.56,0.00022263,2,"2025-06-22T19:30:43.844",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023296,1750620643853,"fUST",-500.0,0.000223,2,"2025-06-22T19:30:43.853",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023297,1750620643863,"fUST",-500.0,0.000223,2,"2025-06-22T19:30:43.863",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023298,1750620643873,"fUST",-500.0,0.000223,2,"2025-06-22T19:30:43.873",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023299,1750620643883,"fUST",-490.66,0.00022411,3,"2025-06-22T19:30:43.883",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023300,1750620643892,"fUST",-245.33,0.00022411,3,"2025-06-22T19:30:43.892",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023301,1750620643901,"fUST",-736.01,0.00022411,3,"2025-06-22T19:30:43.901",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023302,1750620643911,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.911",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023303,1750620643920,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.920",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023304,1750620643930,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.930",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023305,1750620643939,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.939",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023306,1750620643949,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.949",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023307,1750620643958,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.958",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023309,1750620643967,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.967",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023311,1750620643976,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.976",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023313,1750620643986,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.986",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023315,1750620643995,"fUST",-1000.0,0.00022421,2,"2025-06-22T19:30:43.995",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023317,1750620644005,"fUST",-589.09272406,0.00022427,2,"2025-06-22T19:30:44.005",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023319,1750620644014,"fUST",-5000.0,0.00022435,2,"2025-06-22T19:30:44.014",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023321,1750620644023,"fUST",-25000.0,0.00022435,2,"2025-06-22T19:30:44.023",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023323,1750620644032,"fUST",-850.0,0.000225,14,"2025-06-22T19:30:44.032",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023325,1750620644042,"fUST",-501.01,0.00022537,8,"2025-06-22T19:30:44.042",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023327,1750620644051,"fUST",-313.8,0.00022551,4,"2025-06-22T19:30:44.051",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023329,1750620644060,"fUST",-1000.0,0.0002261,2,"2025-06-22T19:30:44.060",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023330,1750620644069,"fUST",-4185.0,0.00022632,2,"2025-06-22T19:30:44.069",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023331,1750620644078,"fUST",-160.0,0.00022632,2,"2025-06-22T19:30:44.078",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023333,1750620644087,"fUST",-836.56272071,0.00022632,2,"2025-06-22T19:30:44.087",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023334,1750620644096,"fUST",-12551.52821599,0.00022632,2,"2025-06-22T19:30:44.096",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023335,1750620644106,"fUST",-425.01221603,0.00022632,2,"2025-06-22T19:30:44.106",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023336,1750620644115,"fUST",-230.14598372,0.00022632,2,"2025-06-22T19:30:44.115",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023337,1750620644124,"fUST",-846.39664074,0.00022632,2,"2025-06-22T19:30:44.124",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023338,1750620644134,"fUST",-213.59462818,0.00022632,2,"2025-06-22T19:30:44.134",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023339,1750620644144,"fUST",-160.0,0.00022632,2,"2025-06-22T19:30:44.144",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023340,1750620644155,"fUST",-160.0,0.00022632,2,"2025-06-22T19:30:44.155",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023341,1750620644166,"fUST",-160.0,0.00022632,2,"2025-06-22T19:30:44.166",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023342,1750620644175,"fUST",-1000.0,0.00022758,2,"2025-06-22T19:30:44.175",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023343,1750620644184,"fUST",-12551.52821599,0.00022762,7,"2025-06-22T19:30:44.184",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023344,1750620644193,"fUST",-160.0,0.00022762,7,"2025-06-22T19:30:44.193",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023345,1750620644204,"fUST",-13907.40045211,0.000228,2,"2025-06-22T19:30:44.204",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023346,1750620644213,"fUST",-353.0,0.00022803,2,"2025-06-22T19:30:44.213",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023347,1750620644223,"fUST",-313.8,0.00022833,5,"2025-06-22T19:30:44.223",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023348,1750620644232,"fUST",-500.61588998,0.00022848,2,"2025-06-22T19:30:44.232",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023349,1750620644242,"fUST",-1000.0,0.00022848,2,"2025-06-22T19:30:44.242",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023350,1750620644253,"fUST",-1000.0,0.00022848,2,"2025-06-22T19:30:44.253",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023351,1750620644262,"fUST",-153.95703304,0.00022853,2,"2025-06-22T19:30:44.262",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023352,1750620644271,"fUST",-1799.92036159,0.000229,2,"2025-06-22T19:30:44.271",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023353,1750620644281,"fUST",-5947.81183974,0.000229,2,"2025-06-22T19:30:44.281",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023354,1750620644290,"fUST",-1000.0,0.00022907,2,"2025-06-22T19:30:44.290",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023355,1750620644299,"fUST",-1157.98674882,0.00022968,2,"2025-06-22T19:30:44.299",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023356,1750620644309,"fUST",-1500.0,0.00022968,2,"2025-06-22T19:30:44.309",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023357,1750620644318,"fUST",-1500.0,0.00022968,2,"2025-06-22T19:30:44.318",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023358,1750620644328,"fUST",-374.07930868,0.00022968,2,"2025-06-22T19:30:44.328",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023360,1750620644337,"fUST",-1500.0,0.00022968,2,"2025-06-22T19:30:44.337",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023361,1750620644347,"fUST",-1500.0,0.00022968,2,"2025-06-22T19:30:44.347",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023363,1750620644356,"fUST",-1500.0,0.00022968,2,"2025-06-22T19:30:44.356",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023365,1750620644366,"fUST",-1500.0,0.00022968,2,"2025-06-22T19:30:44.366",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023366,1750620644375,"fUST",-500.0,0.00022968,2,"2025-06-22T19:30:44.375",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023368,1750620644385,"fUST",-1000.0,0.00022968,2,"2025-06-22T19:30:44.385",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023369,1750620644394,"fUST",-500.33125713,0.00022973,2,"2025-06-22T19:30:44.394",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023370,1750620644403,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.403",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023371,1750620644413,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.413",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023372,1750620644422,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.422",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023373,1750620644431,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.431",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023374,1750620644440,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.440",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023375,1750620644450,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.450",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023376,1750620644459,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.459",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023377,1750620644468,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.468",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023378,1750620644478,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.478",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023379,1750620644487,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.487",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023380,1750620644496,"fUST",-500.0,0.00022973,2,"2025-06-22T19:30:44.496",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023381,1750620644506,"fUST",-25000.0,0.00022983,2,"2025-06-22T19:30:44.506",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023382,1750620644515,"fUST",-24732.45371357,0.00023,2,"2025-06-22T19:30:44.515",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023383,1750620644525,"fUST",-1957.22136018,0.00023,2,"2025-06-22T19:30:44.525",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023384,1750620644535,"fUST",-9648.08512813,0.00023,7,"2025-06-22T19:30:44.535",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023385,1750620644544,"fUST",-10117.95286853,0.00023,3,"2025-06-22T19:30:44.544",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023386,1750620644554,"fUST",-12156.88750231,0.00023,15,"2025-06-22T19:30:44.554",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023387,1750620644563,"fUST",-53483.8302289,0.00023,2,"2025-06-22T19:30:44.563",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023388,1750620644573,"fUST",-294.89,0.00023,7,"2025-06-22T19:30:44.573",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023389,1750620644582,"fUST",-3033.05037239,0.00023,2,"2025-06-22T19:30:44.582",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023390,1750620644592,"fUST",-1331.36205849,0.00023,2,"2025-06-22T19:30:44.592",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023391,1750620644601,"fUST",-22992.30626561,0.00023,2,"2025-06-22T19:30:44.601",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023392,1750620644611,"fUST",-160.0,0.00023,3,"2025-06-22T19:30:44.611",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023393,1750620644621,"fUST",-836.56272071,0.00023,3,"2025-06-22T19:30:44.621",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023394,1750620644631,"fUST",-1000.0,0.00023064,2,"2025-06-22T19:30:44.631",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023395,1750620644641,"fUST",-501.01,0.00023085,9,"2025-06-22T19:30:44.641",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023396,1750620644651,"fUST",-589.09272406,0.00023098,2,"2025-06-22T19:30:44.651",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023397,1750620644660,"fUST",-313.8,0.00023114,5,"2025-06-22T19:30:44.660",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023398,1750620644670,"fUST",-5947.8118397,0.00023136,2,"2025-06-22T19:30:44.670",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023399,1750620644680,"fUST",-437.24886619,0.00023157,2,"2025-06-22T19:30:44.680",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023400,1750620644689,"fUST",-8263.81398369,0.000232,7,"2025-06-22T19:30:44.689",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023401,1750620644698,"fUST",-215.0738,0.00023215,2,"2025-06-22T19:30:44.698",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023402,1750620644708,"fUST",-4185.0,0.00023218,2,"2025-06-22T19:30:44.708",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023403,1750620644718,"fUST",-138430.9580447,0.00023285,2,"2025-06-22T19:30:44.718",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023404,1750620644727,"fUST",-1846.04,0.000233,7,"2025-06-22T19:30:44.727",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023405,1750620644737,"fUST",-1000.0,0.000233,2,"2025-06-22T19:30:44.737",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023406,1750620644747,"fUST",-1000.0,0.00023306,2,"2025-06-22T19:30:44.747",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023407,1750620644756,"fUST",-500.0,0.00023367,2,"2025-06-22T19:30:44.756",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023408,1750620644766,"fUST",-5947.8118397,0.00023372,2,"2025-06-22T19:30:44.766",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023409,1750620644776,"fUST",-500.0,0.00023382,2,"2025-06-22T19:30:44.776",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023410,1750620644787,"fUST",-419.94662959,0.00023396,2,"2025-06-22T19:30:44.787",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023411,1750620644798,"fUST",-1500.0,0.00023396,2,"2025-06-22T19:30:44.798",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023412,1750620644808,"fUST",-313.8,0.00023396,5,"2025-06-22T19:30:44.808",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023413,1750620644819,"fUST",-541.83808783,0.00023467,2,"2025-06-22T19:30:44.819",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023414,1750620644829,"fUST",-539.97937142,0.00023467,2,"2025-06-22T19:30:44.829",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023415,1750620644839,"fUST",-448.46180867,0.00023467,2,"2025-06-22T19:30:44.839",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023416,1750620644848,"fUST",-203.45627109,0.00023467,2,"2025-06-22T19:30:44.848",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023417,1750620644859,"fUST",-1000.0,0.00023477,2,"2025-06-22T19:30:44.859",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023418,1750620644870,"fUST",-437.24886619,0.00023489,2,"2025-06-22T19:30:44.870",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023419,1750620644880,"fUST",-500.0,0.00023491,2,"2025-06-22T19:30:44.880",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023420,1750620644891,"fUST",-161.4436744,0.000235,7,"2025-06-22T19:30:44.891",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023421,1750620644902,"fUST",-1000.0,0.000235,2,"2025-06-22T19:30:44.902",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023422,1750620644912,"fUST",-2000.0,0.00023516,2,"2025-06-22T19:30:44.912",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023423,1750620644921,"fUST",-2000.0,0.00023516,2,"2025-06-22T19:30:44.921",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023424,1750620644930,"fUST",-2000.0,0.00023516,2,"2025-06-22T19:30:44.930",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023425,1750620644942,"fUST",-1304.88004104,0.00023516,2,"2025-06-22T19:30:44.942",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023426,1750620644952,"fUST",-351.70149214,0.00023516,2,"2025-06-22T19:30:44.952",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023427,1750620644963,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:44.963",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023428,1750620644973,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:44.973",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023429,1750620644987,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:44.987",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023430,1750620644996,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:44.996",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023431,1750620645007,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:45.007",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023432,1750620645016,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:45.016",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023433,1750620645025,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:45.025",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023434,1750620645035,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:45.035",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023435,1750620645043,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:45.043",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023436,1750620645053,"fUST",-1000.0,0.00023521,2,"2025-06-22T19:30:45.053",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023437,1750620645062,"fUST",-500.0,0.00023577,2,"2025-06-22T19:30:45.062",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023438,1750620645071,"fUST",-197.68801559,0.0002358,2,"2025-06-22T19:30:45.071",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023439,1750620645081,"fUST",-500.0,0.0002358,2,"2025-06-22T19:30:45.081",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023440,1750620645090,"fUST",-500.0,0.0002358,2,"2025-06-22T19:30:45.090",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023441,1750620645100,"fUST",-437.24886619,0.00023583,2,"2025-06-22T19:30:45.100",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023442,1750620645109,"fUST",-1000.0,0.00023597,2,"2025-06-22T19:30:45.109",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023443,1750620645119,"fUST",-60170.31380958,0.000236,2,"2025-06-22T19:30:45.119",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023444,1750620645128,"fUST",-5947.8118397,0.00023608,2,"2025-06-22T19:30:45.128",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023445,1750620645138,"fUST",-1000.0,0.0002361,2,"2025-06-22T19:30:45.138",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023446,1750620645147,"fUST",-1000.0,0.00023611,2,"2025-06-22T19:30:45.147",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023447,1750620645161,"fUST",-296.56,0.00023633,2,"2025-06-22T19:30:45.161",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023448,1750620645171,"fUST",-501.01,0.00023633,10,"2025-06-22T19:30:45.171",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023449,1750620645180,"fUST",-500.0,0.0002365,2,"2025-06-22T19:30:45.180",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023450,1750620645189,"fUST",-1000.0,0.00023662,2,"2025-06-22T19:30:45.189",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023451,1750620645199,"fUST",-500.0,0.00023674,2,"2025-06-22T19:30:45.199",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023452,1750620645208,"fUST",-313.8,0.00023678,5,"2025-06-22T19:30:45.208",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023453,1750620645217,"fUST",-167.12488715,0.00023683,2,"2025-06-22T19:30:45.217",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023454,1750620645228,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.228",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023455,1750620645238,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.238",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023456,1750620645248,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.248",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023457,1750620645257,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.257",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023458,1750620645267,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.267",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023459,1750620645276,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.276",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023460,1750620645285,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.285",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023461,1750620645295,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.295",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023462,1750620645304,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.304",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023463,1750620645314,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.314",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023464,1750620645323,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.323",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023465,1750620645334,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.334",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023466,1750620645344,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.344",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023467,1750620645354,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.354",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023468,1750620645364,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.364",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023469,1750620645374,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.374",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023470,1750620645384,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.384",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023471,1750620645393,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.393",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023472,1750620645403,"fUST",-238.20578577,0.000237,4,"2025-06-22T19:30:45.403",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023473,1750620645413,"fUST",-238.2,0.000237,4,"2025-06-22T19:30:45.413",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023474,1750620645423,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.423",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023475,1750620645433,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.433",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023476,1750620645443,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.443",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023477,1750620645452,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.452",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023478,1750620645462,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.462",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023479,1750620645471,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.471",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023480,1750620645481,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.481",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023481,1750620645491,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.491",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023482,1750620645502,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.502",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023483,1750620645512,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.512",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023484,1750620645522,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.522",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023485,1750620645532,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.532",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023486,1750620645542,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.542",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023487,1750620645551,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.551",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023488,1750620645561,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.561",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023489,1750620645571,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.571",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023490,1750620645580,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.580",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023491,1750620645589,"fUST",-555.81350014,0.000237,4,"2025-06-22T19:30:45.589",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023492,1750620645598,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.598",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023493,1750620645607,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.607",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023494,1750620645616,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.616",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023495,1750620645626,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.626",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023496,1750620645635,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.635",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023497,1750620645645,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.645",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023498,1750620645654,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.654",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023499,1750620645664,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.664",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023500,1750620645673,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.673",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023501,1750620645682,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.682",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023502,1750620645692,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.692",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023503,1750620645701,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.701",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023504,1750620645710,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.710",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023505,1750620645720,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.720",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023506,1750620645729,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.729",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023507,1750620645738,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.738",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023508,1750620645747,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.747",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023509,1750620645757,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.757",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023510,1750620645766,"fUST",-277.62820373,0.000237,4,"2025-06-22T19:30:45.766",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023511,1750620645776,"fUST",-277.62,0.000237,4,"2025-06-22T19:30:45.776",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023512,1750620645786,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.786",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023513,1750620645795,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.795",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023514,1750620645804,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.804",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023515,1750620645814,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.814",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023516,1750620645823,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.823",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023517,1750620645833,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.833",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023518,1750620645842,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.842",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023519,1750620645852,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.852",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023520,1750620645861,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.861",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023521,1750620645871,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.871",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023522,1750620645880,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.880",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023523,1750620645889,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.889",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023524,1750620645899,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.899",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023525,1750620645908,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.908",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023526,1750620645917,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.917",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023527,1750620645926,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.926",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023528,1750620645935,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.935",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023529,1750620645945,"fUST",-647.79914204,0.000237,4,"2025-06-22T19:30:45.945",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023530,1750620645954,"fUST",-555.81350014,0.00023721,4,"2025-06-22T19:30:45.954",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023531,1750620645964,"fUST",-647.79914204,0.00023721,4,"2025-06-22T19:30:45.964",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023532,1750620645975,"fUST",-1000.0,0.00023727,2,"2025-06-22T19:30:45.975",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023533,1750620645989,"fUST",-420.0,0.0002375,2,"2025-06-22T19:30:45.989",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023534,1750620645998,"fUST",-420.0,0.0002375,2,"2025-06-22T19:30:45.998",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023535,1750620646008,"fUST",-420.0,0.0002375,2,"2025-06-22T19:30:46.008",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023536,1750620646018,"fUST",-420.0,0.0002375,2,"2025-06-22T19:30:46.018",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023537,1750620646028,"fUST",-5888.0,0.00023753,2,"2025-06-22T19:30:46.028",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023538,1750620646037,"fUST",-988.5110856,0.00023753,3,"2025-06-22T19:30:46.037",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023539,1750620646047,"fUST",-1000.0,0.00023758,2,"2025-06-22T19:30:46.047",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023540,1750620646057,"fUST",-654.0,0.00023761,2,"2025-06-22T19:30:46.057",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023541,1750620646067,"fUST",-589.09272406,0.00023769,2,"2025-06-22T19:30:46.067",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023542,1750620646076,"fUST",-981.32,0.00023781,3,"2025-06-22T19:30:46.076",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023543,1750620646219,"fUST",-490.66,0.00023781,3,"2025-06-22T19:30:46.219",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023544,1750620646244,"fUST",-168077.93769289,0.000238,5,"2025-06-22T19:30:46.244",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023545,1750620646253,"fUST",-1000.0,0.0002383,2,"2025-06-22T19:30:46.253",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023546,1750620646263,"fUST",-555.81,0.0002384,4,"2025-06-22T19:30:46.263",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023547,1750620646273,"fUST",-647.79,0.0002384,4,"2025-06-22T19:30:46.273",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023548,1750620646282,"fUST",-5947.8118397,0.00023844,2,"2025-06-22T19:30:46.282",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023549,1750620646292,"fUST",-1680.0,0.00023862,2,"2025-06-22T19:30:46.292",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023550,1750620646301,"fUST",-4185.0,0.0002387,2,"2025-06-22T19:30:46.301",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023551,1750620646311,"fUST",-1000.0,0.00023871,2,"2025-06-22T19:30:46.311",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023552,1750620646323,"fUST",-431.48978119,0.00023872,2,"2025-06-22T19:30:46.323",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023553,1750620646333,"fUST",-1000.0,0.00023872,2,"2025-06-22T19:30:46.333",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023554,1750620646342,"fUST",-965.0,0.00023874,2,"2025-06-22T19:30:46.342",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023555,1750620646353,"fUST",-406.0,0.00023874,2,"2025-06-22T19:30:46.353",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023556,1750620646362,"fUST",-2161.0,0.00023874,2,"2025-06-22T19:30:46.362",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023557,1750620646372,"fUST",-674.96332681,0.00023881,2,"2025-06-22T19:30:46.372",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023558,1750620646382,"fUST",-76742.07818255,0.000239,2,"2025-06-22T19:30:46.382",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023559,1750620646391,"fUST",-500.0,0.00023939,2,"2025-06-22T19:30:46.391",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023560,1750620646402,"fUST",-39256.8440347,0.0002394,2,"2025-06-22T19:30:46.402",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023561,1750620646412,"fUST",-27385.52694176,0.0002394,2,"2025-06-22T19:30:46.412",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023562,1750620646422,"fUST",-1496275.44198166,0.0002394,7,"2025-06-22T19:30:46.422",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023563,1750620646432,"fUST",-1517.83945462,0.00023944,2,"2025-06-22T19:30:46.432",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023564,1750620646442,"fUST",-313.8,0.0002396,5,"2025-06-22T19:30:46.442",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023565,1750620646451,"fUST",-1000.0,0.00023965,2,"2025-06-22T19:30:46.451",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023566,1750620646461,"fUST",-437.24886619,0.00023965,2,"2025-06-22T19:30:46.461",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023567,1750620646471,"fUST",-1000.0,0.00023971,2,"2025-06-22T19:30:46.471",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023568,1750620646480,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.480",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023569,1750620646490,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.490",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023570,1750620646499,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.499",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023572,1750620646508,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.508",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023573,1750620646518,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.518",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023574,1750620646527,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.527",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023575,1750620646536,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.536",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023576,1750620646546,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.546",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023577,1750620646555,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.555",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023579,1750620646565,"fUST",-518.21844257,0.00023973,2,"2025-06-22T19:30:46.565",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023580,1750620646574,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.574",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023581,1750620646583,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.583",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023582,1750620646593,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.593",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023583,1750620646602,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.602",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023584,1750620646612,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.612",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023586,1750620646621,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.621",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023588,1750620646630,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.630",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023590,1750620646639,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.639",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023591,1750620646648,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.648",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023592,1750620646657,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.657",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023593,1750620646667,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.667",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023595,1750620646676,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.676",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023597,1750620646685,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.685",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023599,1750620646694,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.694",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023601,1750620646704,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.704",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023603,1750620646719,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.719",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023605,1750620646729,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.729",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023607,1750620646738,"fUST",-600.0,0.00023973,2,"2025-06-22T19:30:46.738",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023609,1750620646748,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.748",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023611,1750620646764,"fUST",-399.2877743,0.00023973,2,"2025-06-22T19:30:46.764",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023613,1750620646774,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.774",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023615,1750620646783,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.783",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023617,1750620646792,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.792",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023619,1750620646802,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.802",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023621,1750620646811,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.811",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023623,1750620646820,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.820",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023625,1750620646829,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.829",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023627,1750620646840,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.840",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023629,1750620646849,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.849",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023631,1750620646858,"fUST",-500.0,0.00023973,2,"2025-06-22T19:30:46.858",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023633,1750620646868,"fUST",-500.0,0.00023978,2,"2025-06-22T19:30:46.868",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023635,1750620646877,"fUST",-10050.464759,0.0002399,2,"2025-06-22T19:30:46.877",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023637,1750620646886,"fUST",-500.0,0.00023991,2,"2025-06-22T19:30:46.886",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023639,1750620646895,"fUST",-2631.85,0.00024,2,"2025-06-22T19:30:46.895",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023641,1750620646904,"fUST",-158.54,0.00024,2,"2025-06-22T19:30:46.904",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023642,1750620646913,"fUST",-2000.0,0.00024,14,"2025-06-22T19:30:46.913",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023644,1750620646922,"fUST",-2000.0,0.00024,14,"2025-06-22T19:30:46.922",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023647,1750620646932,"fUST",-2000.0,0.00024,14,"2025-06-22T19:30:46.932",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023649,1750620646941,"fUST",-2000.0,0.00024,14,"2025-06-22T19:30:46.941",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023651,1750620646950,"fUST",-7051.52935762,0.00024,7,"2025-06-22T19:30:46.950",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023653,1750620646958,"fUST",-884.94995308,0.00024,14,"2025-06-22T19:30:46.958",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023655,1750620646967,"fUST",-1355.0,0.00024,14,"2025-06-22T19:30:46.967",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023656,1750620646976,"fUST",-152.34293798,0.00024,2,"2025-06-22T19:30:46.976",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023657,1750620646985,"fUST",-40075.69248613,0.00024,2,"2025-06-22T19:30:46.985",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023658,1750620646995,"fUST",-151.0,0.00024,14,"2025-06-22T19:30:46.995",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023659,1750620647005,"fUST",-38241.51354989,0.00024,2,"2025-06-22T19:30:47.005",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023660,1750620647014,"fUST",-451.97302203,0.00024,2,"2025-06-22T19:30:47.014",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023661,1750620647023,"fUST",-178.16380635,0.00024,7,"2025-06-22T19:30:47.023",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023662,1750620647033,"fUST",-160.0,0.00024,7,"2025-06-22T19:30:47.033",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023663,1750620647042,"fUST",-230.14598372,0.00024,7,"2025-06-22T19:30:47.042",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023664,1750620647051,"fUST",-160.0,0.00024,7,"2025-06-22T19:30:47.051",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023665,1750620647061,"fUST",-836.56272071,0.00024,7,"2025-06-22T19:30:47.061",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023666,1750620647070,"fUST",-836.56272071,0.00024,7,"2025-06-22T19:30:47.070",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023667,1750620647079,"fUST",-1000.0,0.00024039,2,"2025-06-22T19:30:47.079",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023668,1750620647091,"fUST",-592.85541307,0.00024064,2,"2025-06-22T19:30:47.091",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023669,1750620647100,"fUST",-500.0,0.00024064,2,"2025-06-22T19:30:47.100",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023670,1750620647109,"fUST",-575.20353236,0.00024064,2,"2025-06-22T19:30:47.109",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023671,1750620647118,"fUST",-500.0,0.00024068,2,"2025-06-22T19:30:47.118",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023672,1750620647128,"fUST",-852.66742282,0.00024068,2,"2025-06-22T19:30:47.128",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023673,1750620647137,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:30:47.137",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023674,1750620647146,"fUST",-305.608019,0.00024068,2,"2025-06-22T19:30:47.146",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023675,1750620647160,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:30:47.160",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023676,1750620647169,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:30:47.169",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023677,1750620647179,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:30:47.179",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023678,1750620647188,"fUST",-1597.45420268,0.00024068,2,"2025-06-22T19:30:47.188",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023679,1750620647198,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:30:47.198",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023680,1750620647207,"fUST",-1500.0,0.00024068,2,"2025-06-22T19:30:47.207",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023681,1750620647216,"fUST",-1565.94837091,0.00024068,2,"2025-06-22T19:30:47.216",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023682,1750620647227,"fUST",-160.0,0.000241,10,"2025-06-22T19:30:47.227",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023683,1750620647235,"fUST",-213.59462818,0.000241,10,"2025-06-22T19:30:47.235",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023684,1750620647246,"fUST",-425.01221603,0.000241,10,"2025-06-22T19:30:47.246",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023685,1750620647255,"fUST",-250.0,0.00024102,2,"2025-06-22T19:30:47.255",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023686,1750620647264,"fUST",-500.0,0.0002411,2,"2025-06-22T19:30:47.264",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023687,1750620647273,"fUST",-1000.0,0.0002411,2,"2025-06-22T19:30:47.273",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023688,1750620647284,"fUST",-289.5646249,0.00024121,2,"2025-06-22T19:30:47.284",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023689,1750620647294,"fUST",-4185.0,0.00024126,2,"2025-06-22T19:30:47.294",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023690,1750620647303,"fUST",-1000.0,0.00024128,2,"2025-06-22T19:30:47.303",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023691,1750620647312,"fUST",-1000.0,0.00024128,2,"2025-06-22T19:30:47.312",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023692,1750620647321,"fUST",-290.010093,0.00024146,2,"2025-06-22T19:30:47.321",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023693,1750620647330,"fUST",-4185.0,0.00024148,2,"2025-06-22T19:30:47.330",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023694,1750620647341,"fUST",-524.02598587,0.0002415,10,"2025-06-22T19:30:47.341",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023695,1750620647350,"fUST",-160.0,0.0002415,10,"2025-06-22T19:30:47.350",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023696,1750620647359,"fUST",-846.39664074,0.0002415,10,"2025-06-22T19:30:47.359",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023697,1750620647368,"fUST",-160.0,0.0002415,10,"2025-06-22T19:30:47.368",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023698,1750620647378,"fUST",-1000.0,0.00024165,2,"2025-06-22T19:30:47.378",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023699,1750620647387,"fUST",-500.0,0.0002418,2,"2025-06-22T19:30:47.387",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023700,1750620647397,"fUST",-501.01,0.00024181,11,"2025-06-22T19:30:47.397",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023701,1750620647406,"fUST",-437.24886619,0.00024191,2,"2025-06-22T19:30:47.406",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023702,1750620647417,"fUST",-1000.0,0.00024194,2,"2025-06-22T19:30:47.417",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023703,1750620647427,"fUST",-1000.0,0.00024196,2,"2025-06-22T19:30:47.427",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023704,1750620647437,"fUST",-151.0,0.000242,10,"2025-06-22T19:30:47.437",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023705,1750620647446,"fUST",-160.0,0.000242,10,"2025-06-22T19:30:47.446",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023706,1750620647455,"fUST",-230.14598372,0.000242,10,"2025-06-22T19:30:47.455",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023707,1750620647464,"fUST",-160.0,0.000242,10,"2025-06-22T19:30:47.464",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023708,1750620647475,"fUST",-12551.52821599,0.000242,10,"2025-06-22T19:30:47.475",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023709,1750620647485,"fUST",-836.56272071,0.000242,10,"2025-06-22T19:30:47.485",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023710,1750620647495,"fUST",-4185.0,0.00024215,2,"2025-06-22T19:30:47.495",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023711,1750620647504,"fUST",-313.8,0.00024242,6,"2025-06-22T19:30:47.504",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023712,1750620647514,"fUST",-5000.0,0.00024256,2,"2025-06-22T19:30:47.514",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023713,1750620647523,"fUST",-4185.0,0.00024257,2,"2025-06-22T19:30:47.523",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023714,1750620647532,"fUST",-613.6773564,0.00024273,2,"2025-06-22T19:30:47.532",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023715,1750620647541,"fUST",-500.0,0.00024276,2,"2025-06-22T19:30:47.541",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023716,1750620647550,"fUST",-151.0,0.000243,8,"2025-06-22T19:30:47.550",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023717,1750620647560,"fUST",-1846.04,0.000243,7,"2025-06-22T19:30:47.560",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023718,1750620647569,"fUST",-1000.0,0.00024358,2,"2025-06-22T19:30:47.569",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023719,1750620647579,"fUST",-1000.0,0.00024361,2,"2025-06-22T19:30:47.579",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023720,1750620647590,"fUST",-12500.0,0.00024385,3,"2025-06-22T19:30:47.590",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023721,1750620647599,"fUST",-12500.0,0.00024394,3,"2025-06-22T19:30:47.599",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023722,1750620647609,"fUST",-1000.0,0.00024394,2,"2025-06-22T19:30:47.609",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023723,1750620647619,"fUST",-151.0,0.000244,7,"2025-06-22T19:30:47.619",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023724,1750620647628,"fUST",-151.0,0.000244,10,"2025-06-22T19:30:47.628",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023725,1750620647639,"fUST",-151.0,0.000244,6,"2025-06-22T19:30:47.639",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023726,1750620647650,"fUST",-160.0,0.000244,3,"2025-06-22T19:30:47.650",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023727,1750620647660,"fUST",-846.39664074,0.000244,3,"2025-06-22T19:30:47.660",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023728,1750620647669,"fUST",-425.01221603,0.000244,3,"2025-06-22T19:30:47.669",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023729,1750620647679,"fUST",-160.0,0.000244,3,"2025-06-22T19:30:47.679",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023730,1750620647688,"fUST",-213.59462818,0.000244,3,"2025-06-22T19:30:47.688",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023731,1750620647698,"fUST",-160.0,0.000244,3,"2025-06-22T19:30:47.698",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023732,1750620647707,"fUST",-160.0,0.000244,3,"2025-06-22T19:30:47.707",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023733,1750620647717,"fUST",-230.14598372,0.000244,3,"2025-06-22T19:30:47.717",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023734,1750620647726,"fUST",-160.0,0.000244,3,"2025-06-22T19:30:47.726",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023735,1750620647736,"fUST",-12551.52821599,0.000244,3,"2025-06-22T19:30:47.736",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023736,1750620647745,"fUST",-836.56272071,0.000244,3,"2025-06-22T19:30:47.745",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023737,1750620647754,"fUST",-12500.0,0.00024403,3,"2025-06-22T19:30:47.754",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023738,1750620647764,"fUST",-500.0,0.00024408,2,"2025-06-22T19:30:47.764",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023739,1750620647774,"fUST",-12500.0,0.00024411,3,"2025-06-22T19:30:47.774",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023740,1750620647783,"fUST",-160.0,0.00024411,3,"2025-06-22T19:30:47.783",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023741,1750620647792,"fUST",-12500.0,0.0002442,3,"2025-06-22T19:30:47.792",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023742,1750620647802,"fUST",-500.0,0.00024426,2,"2025-06-22T19:30:47.802",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023743,1750620647811,"fUST",-507.70627684,0.00024427,2,"2025-06-22T19:30:47.811",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023744,1750620647820,"fUST",-12500.0,0.00024429,3,"2025-06-22T19:30:47.820",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023745,1750620647829,"fUST",-12500.0,0.00024438,3,"2025-06-22T19:30:47.829",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023746,1750620647839,"fUST",-365.8215413,0.00024438,2,"2025-06-22T19:30:47.839",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023747,1750620647848,"fUST",-589.09272406,0.0002444,2,"2025-06-22T19:30:47.848",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023748,1750620647857,"fUST",-12500.0,0.00024447,3,"2025-06-22T19:30:47.857",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023749,1750620647867,"fUST",-12500.0,0.00024455,3,"2025-06-22T19:30:47.867",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023750,1750620647876,"fUST",-12500.0,0.00024464,3,"2025-06-22T19:30:47.876",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023751,1750620647885,"fUST",-437.24886619,0.00024471,2,"2025-06-22T19:30:47.885",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023752,1750620647894,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.894",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023753,1750620647910,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.910",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023754,1750620647919,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.919",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023755,1750620647929,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.929",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023756,1750620647939,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.939",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023757,1750620647948,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.948",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023758,1750620647957,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.957",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023759,1750620647966,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.966",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023760,1750620647975,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.975",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023761,1750620647984,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.984",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023762,1750620647994,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:47.994",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023763,1750620648003,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:48.003",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023764,1750620648012,"fUST",-500.0,0.00024473,2,"2025-06-22T19:30:48.012",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023765,1750620648021,"fUST",-585.16842993,0.00024473,2,"2025-06-22T19:30:48.021",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023766,1750620648030,"fUST",-12500.0,0.00024473,3,"2025-06-22T19:30:48.030",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023767,1750620648040,"fUST",-12500.0,0.0002449,3,"2025-06-22T19:30:48.040",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023768,1750620648049,"fUST",-2004.413315,0.000245,4,"2025-06-22T19:30:48.049",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023769,1750620648059,"fUST",-151.0,0.000245,8,"2025-06-22T19:30:48.059",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023770,1750620648068,"fUST",-160.0,0.000245,3,"2025-06-22T19:30:48.068",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023771,1750620648078,"fUST",-846.39664074,0.000245,3,"2025-06-22T19:30:48.078",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023772,1750620648089,"fUST",-213.59462818,0.000245,3,"2025-06-22T19:30:48.089",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023773,1750620648099,"fUST",-425.01221603,0.000245,3,"2025-06-22T19:30:48.099",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023774,1750620648109,"fUST",-160.0,0.000245,3,"2025-06-22T19:30:48.109",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023775,1750620648119,"fUST",-160.0,0.000245,3,"2025-06-22T19:30:48.119",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023776,1750620648128,"fUST",-230.14598372,0.000245,3,"2025-06-22T19:30:48.128",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023777,1750620648138,"fUST",-160.0,0.000245,3,"2025-06-22T19:30:48.138",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023778,1750620648148,"fUST",-12551.52821599,0.000245,3,"2025-06-22T19:30:48.148",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023779,1750620648160,"fUST",-836.56272071,0.000245,3,"2025-06-22T19:30:48.160",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023780,1750620648169,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.169",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023781,1750620648179,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.179",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023782,1750620648188,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.188",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023783,1750620648198,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.198",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023784,1750620648207,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.207",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023785,1750620648217,"fUST",-403.67801877,0.00024521,2,"2025-06-22T19:30:48.217",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023786,1750620648226,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.226",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023787,1750620648236,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.236",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023788,1750620648246,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.246",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023789,1750620648255,"fUST",-1042.96707662,0.00024521,2,"2025-06-22T19:30:48.255",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023790,1750620648264,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.264",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023791,1750620648274,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.274",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023792,1750620648283,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.283",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023793,1750620648292,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.292",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023794,1750620648302,"fUST",-1045.28441747,0.00024521,2,"2025-06-22T19:30:48.302",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023795,1750620648311,"fUST",-708.74718964,0.00024521,2,"2025-06-22T19:30:48.311",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023796,1750620648321,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.321",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023797,1750620648330,"fUST",-222.81406767,0.00024521,2,"2025-06-22T19:30:48.330",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023798,1750620648339,"fUST",-378.71298463,0.00024521,2,"2025-06-22T19:30:48.339",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023799,1750620648349,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.349",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023800,1750620648358,"fUST",-501.95932904,0.00024521,2,"2025-06-22T19:30:48.358",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023801,1750620648368,"fUST",-1081.17648423,0.00024521,2,"2025-06-22T19:30:48.368",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023802,1750620648378,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.378",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023803,1750620648387,"fUST",-500.46361325,0.00024521,2,"2025-06-22T19:30:48.387",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023804,1750620648397,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.397",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023805,1750620648407,"fUST",-1200.0,0.00024521,2,"2025-06-22T19:30:48.407",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023806,1750620648416,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.416",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023807,1750620648426,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.426",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023808,1750620648436,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.436",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023809,1750620648445,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.445",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023810,1750620648455,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.455",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023811,1750620648464,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.464",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023812,1750620648473,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.473",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023813,1750620648483,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.483",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023814,1750620648492,"fUST",-530.13547856,0.00024521,2,"2025-06-22T19:30:48.492",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023815,1750620648502,"fUST",-1000.0,0.00024521,2,"2025-06-22T19:30:48.502",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023816,1750620648511,"fUST",-313.8,0.00024524,6,"2025-06-22T19:30:48.511",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023817,1750620648521,"fUST",-1000.0,0.00024528,2,"2025-06-22T19:30:48.521",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023818,1750620648531,"fUST",-1000.0,0.00024539,2,"2025-06-22T19:30:48.531",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023819,1750620648541,"fUST",-83697.61901314,0.00024568,2,"2025-06-22T19:30:48.541",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023820,1750620648551,"fUST",-223.0315306,0.00024584,2,"2025-06-22T19:30:48.551",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023821,1750620648560,"fUST",-151.0,0.000246,5,"2025-06-22T19:30:48.560",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023822,1750620648570,"fUST",-151.0,0.000246,7,"2025-06-22T19:30:48.570",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023823,1750620648726,"fUST",-194.17121831,0.00024603,2,"2025-06-22T19:30:48.726",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023824,1750620648736,"fUST",-500.0,0.00024616,2,"2025-06-22T19:30:48.736",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023825,1750620648745,"fUST",-230.86708382,0.00024616,2,"2025-06-22T19:30:48.745",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023826,1750620648756,"fUST",-2000.0,0.00024616,2,"2025-06-22T19:30:48.756",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023827,1750620648765,"fUST",-2000.0,0.00024616,2,"2025-06-22T19:30:48.765",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023828,1750620648775,"fUST",-1979.26591566,0.00024616,2,"2025-06-22T19:30:48.775",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023829,1750620648785,"fUST",-2000.0,0.00024616,2,"2025-06-22T19:30:48.785",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023830,1750620648794,"fUST",-721.90311196,0.00024616,2,"2025-06-22T19:30:48.794",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023831,1750620648804,"fUST",-1000.0,0.00024648,2,"2025-06-22T19:30:48.804",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023832,1750620648814,"fUST",-286073.89652813,0.0002465,4,"2025-06-22T19:30:48.814",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023833,1750620648823,"fUST",-33505.23503895,0.0002465,7,"2025-06-22T19:30:48.823",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023834,1750620648832,"fUST",-300.49953873,0.0002465,2,"2025-06-22T19:30:48.832",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023835,1750620648842,"fUST",-200.00155733,0.0002465,2,"2025-06-22T19:30:48.842",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023836,1750620648852,"fUST",-45469.10837513,0.00024651,2,"2025-06-22T19:30:48.852",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023837,1750620648862,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:30:48.862",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023838,1750620648871,"fUST",-200.0,0.00024658,2,"2025-06-22T19:30:48.871",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023839,1750620648881,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:30:48.881",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023840,1750620648890,"fUST",-455.55104601,0.00024658,2,"2025-06-22T19:30:48.890",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023841,1750620648899,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:30:48.899",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023842,1750620648908,"fUST",-380.0,0.00024658,2,"2025-06-22T19:30:48.908",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023843,1750620648917,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:30:48.917",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023844,1750620648927,"fUST",-500.0,0.00024671,2,"2025-06-22T19:30:48.927",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023845,1750620648936,"fUST",-500.0,0.00024672,2,"2025-06-22T19:30:48.936",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023846,1750620648946,"fUST",-1500.0,0.00024676,2,"2025-06-22T19:30:48.946",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023847,1750620648955,"fUST",-1000.0,0.00024676,2,"2025-06-22T19:30:48.955",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023848,1750620648964,"fUST",-208153.81489688,0.0002468,2,"2025-06-22T19:30:48.964",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023849,1750620648974,"fUST",-4185.0,0.00024684,2,"2025-06-22T19:30:48.974",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023850,1750620648984,"fUST",-151.0,0.000247,6,"2025-06-22T19:30:48.984",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023851,1750620648993,"fUST",-151.0,0.000247,9,"2025-06-22T19:30:48.993",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023852,1750620649003,"fUST",-159.1115641,0.00024712,2,"2025-06-22T19:30:49.003",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023853,1750620649013,"fUST",-501.01,0.00024729,12,"2025-06-22T19:30:49.013",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023854,1750620649023,"fUST",-500.0,0.00024736,2,"2025-06-22T19:30:49.023",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023855,1750620649032,"fUST",-176.815034,0.0002474,4,"2025-06-22T19:30:49.032",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023856,1750620649042,"fUST",-158.698644,0.0002474,4,"2025-06-22T19:30:49.042",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023857,1750620649051,"fUST",-246940.68827351,0.00024755,2,"2025-06-22T19:30:49.051",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023858,1750620649061,"fUST",-500.0,0.00024757,2,"2025-06-22T19:30:49.061",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023859,1750620649070,"fUST",-500.0,0.00024792,2,"2025-06-22T19:30:49.070",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023860,1750620649080,"fUST",-151.0,0.000248,7,"2025-06-22T19:30:49.080",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023861,1750620649091,"fUST",-151.0,0.000248,5,"2025-06-22T19:30:49.091",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023862,1750620649100,"fUST",-23170.0,0.000248,2,"2025-06-22T19:30:49.100",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023863,1750620649111,"fUST",-1000.0,0.00024803,2,"2025-06-22T19:30:49.111",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023864,1750620649122,"fUST",-313.8,0.00024806,6,"2025-06-22T19:30:49.122",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023865,1750620649131,"fUST",-669.0,0.00024855,2,"2025-06-22T19:30:49.131",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023866,1750620649140,"fUST",-500.0,0.00024855,2,"2025-06-22T19:30:49.140",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023867,1750620649150,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.150",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023868,1750620649163,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.163",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023869,1750620649172,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.172",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023870,1750620649182,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.182",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023871,1750620649191,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.191",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023872,1750620649203,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.203",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023873,1750620649212,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.212",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023874,1750620649221,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.221",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023875,1750620649231,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.231",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023876,1750620649243,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.243",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023877,1750620649253,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.253",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023878,1750620649263,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.263",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023879,1750620649272,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.272",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023880,1750620649281,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.281",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023881,1750620649290,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.290",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023882,1750620649300,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.300",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023883,1750620649309,"fUST",-206.49189023,0.00024855,2,"2025-06-22T19:30:49.309",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023884,1750620649319,"fUST",-500.0,0.00024855,2,"2025-06-22T19:30:49.319",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023885,1750620649329,"fUST",-151.0,0.00024855,2,"2025-06-22T19:30:49.329",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023886,1750620649339,"fUST",-1056.0,0.00024855,2,"2025-06-22T19:30:49.339",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023887,1750620649349,"fUST",-500.0,0.00024873,2,"2025-06-22T19:30:49.349",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023888,1750620649359,"fUST",-500.0,0.00024873,2,"2025-06-22T19:30:49.359",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023889,1750620649369,"fUST",-503.52158142,0.00024873,2,"2025-06-22T19:30:49.369",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023890,1750620649379,"fUST",-500.0,0.00024873,2,"2025-06-22T19:30:49.379",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023891,1750620649389,"fUST",-500.0,0.00024873,2,"2025-06-22T19:30:49.389",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023892,1750620649398,"fUST",-500.0,0.00024873,2,"2025-06-22T19:30:49.398",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023893,1750620649407,"fUST",-151.0,0.00024873,2,"2025-06-22T19:30:49.407",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023894,1750620649417,"fUST",-669.0,0.00024882,2,"2025-06-22T19:30:49.417",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023895,1750620649427,"fUST",-500.0,0.00024882,2,"2025-06-22T19:30:49.427",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023896,1750620649437,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.437",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023897,1750620649446,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.446",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023898,1750620649456,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.456",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023899,1750620649467,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.467",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023900,1750620649476,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.476",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023901,1750620649485,"fUST",-151.45049726,0.00024882,2,"2025-06-22T19:30:49.485",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023902,1750620649495,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.495",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023903,1750620649504,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.504",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023904,1750620649514,"fUST",-216.26544804,0.00024882,2,"2025-06-22T19:30:49.514",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023905,1750620649523,"fUST",-199.55059891,0.00024882,2,"2025-06-22T19:30:49.523",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023906,1750620649533,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.533",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023907,1750620649543,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.543",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023908,1750620649553,"fUST",-272.33497223,0.00024882,2,"2025-06-22T19:30:49.553",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023909,1750620649562,"fUST",-151.0,0.00024882,2,"2025-06-22T19:30:49.562",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023910,1750620649572,"fUST",-500.0,0.00024882,2,"2025-06-22T19:30:49.572",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023911,1750620649583,"fUST",-1056.0,0.00024882,2,"2025-06-22T19:30:49.583",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023912,1750620649593,"fUST",-7871.00135606,0.00024897,2,"2025-06-22T19:30:49.593",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023913,1750620649603,"fUST",-297.907986,0.000249,7,"2025-06-22T19:30:49.603",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023914,1750620649613,"fUST",-297.907986,0.000249,7,"2025-06-22T19:30:49.613",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023915,1750620649623,"fUST",-70905.05,0.000249,2,"2025-06-22T19:30:49.623",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023916,1750620649632,"fUST",-7588.33,0.000249,7,"2025-06-22T19:30:49.632",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023917,1750620649641,"fUST",-160.0,0.000249,7,"2025-06-22T19:30:49.641",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023918,1750620649650,"fUST",-846.39664074,0.000249,7,"2025-06-22T19:30:49.650",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023919,1750620649660,"fUST",-425.01221603,0.000249,7,"2025-06-22T19:30:49.660",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023920,1750620649669,"fUST",-160.0,0.000249,7,"2025-06-22T19:30:49.669",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023921,1750620649678,"fUST",-213.59462818,0.000249,7,"2025-06-22T19:30:49.678",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023922,1750620649688,"fUST",-7491.70644264,0.000249,2,"2025-06-22T19:30:49.688",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023923,1750620649697,"fUST",-160.0,0.000249,7,"2025-06-22T19:30:49.697",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023924,1750620649708,"fUST",-621333.51441,0.000249,2,"2025-06-22T19:30:49.708",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023925,1750620649717,"fUST",-669.0,0.0002491,2,"2025-06-22T19:30:49.717",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023926,1750620649726,"fUST",-152.04280326,0.0002491,2,"2025-06-22T19:30:49.726",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023927,1750620649736,"fUST",-151.0,0.0002491,2,"2025-06-22T19:30:49.736",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023928,1750620649746,"fUST",-151.0,0.0002491,2,"2025-06-22T19:30:49.746",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023929,1750620649755,"fUST",-151.0,0.0002491,2,"2025-06-22T19:30:49.755",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023930,1750620649765,"fUST",-151.0,0.0002491,2,"2025-06-22T19:30:49.765",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023931,1750620649775,"fUST",-151.0,0.0002491,2,"2025-06-22T19:30:49.775",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023932,1750620649784,"fUST",-151.0,0.0002491,2,"2025-06-22T19:30:49.784",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023933,1750620649794,"fUST",-151.0,0.0002491,2,"2025-06-22T19:30:49.794",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023934,1750620649803,"fUST",-198.0,0.0002491,2,"2025-06-22T19:30:49.803",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023935,1750620649819,"fUST",-198.0,0.0002491,2,"2025-06-22T19:30:49.819",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023936,1750620649840,"fUST",-500.0,0.0002491,2,"2025-06-22T19:30:49.840",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023937,1750620649855,"fUST",-1056.0,0.0002491,2,"2025-06-22T19:30:49.855",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023938,1750620649873,"fUST",-669.0,0.00024937,2,"2025-06-22T19:30:49.873",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023939,1750620649891,"fUST",-151.0,0.00024937,2,"2025-06-22T19:30:49.891",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023940,1750620649910,"fUST",-199.65804496,0.00024937,2,"2025-06-22T19:30:49.910",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023941,1750620649926,"fUST",-198.0,0.00024937,2,"2025-06-22T19:30:49.926",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023942,1750620649941,"fUST",-151.0,0.00024937,2,"2025-06-22T19:30:49.941",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023943,1750620649958,"fUST",-151.0,0.00024937,2,"2025-06-22T19:30:49.958",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023944,1750620649973,"fUST",-198.0,0.00024937,2,"2025-06-22T19:30:49.973",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023945,1750620649988,"fUST",-198.0,0.00024937,2,"2025-06-22T19:30:49.988",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023946,1750620650004,"fUST",-500.0,0.00024937,2,"2025-06-22T19:30:50.004",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023947,1750620650021,"fUST",-1056.0,0.00024937,2,"2025-06-22T19:30:50.021",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023948,1750620650039,"fUST",-574.6497757,0.00024943,2,"2025-06-22T19:30:50.039",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023949,1750620650053,"fUST",-500.0,0.0002496,2,"2025-06-22T19:30:50.053",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023950,1750620650066,"fUST",-669.0,0.00024965,2,"2025-06-22T19:30:50.066",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023951,1750620650085,"fUST",-177.89952691,0.00024965,2,"2025-06-22T19:30:50.085",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023952,1750620650098,"fUST",-151.0,0.00024965,2,"2025-06-22T19:30:50.098",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023953,1750620650113,"fUST",-151.0,0.00024965,2,"2025-06-22T19:30:50.113",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023954,1750620650126,"fUST",-500.0,0.00024965,2,"2025-06-22T19:30:50.126",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023955,1750620650139,"fUST",-1056.0,0.00024965,2,"2025-06-22T19:30:50.139",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023956,1750620650153,"fUST",-669.0,0.00024992,2,"2025-06-22T19:30:50.153",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023957,1750620650169,"fUST",-245.0,0.00024992,2,"2025-06-22T19:30:50.169",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023958,1750620650182,"fUST",-245.0,0.00024992,2,"2025-06-22T19:30:50.182",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023959,1750620650195,"fUST",-296.18509573,0.00024992,2,"2025-06-22T19:30:50.195",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023960,1750620650209,"fUST",-1056.0,0.00024992,2,"2025-06-22T19:30:50.209",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023961,1750620650223,"fUST",-280.43483,0.00025,7,"2025-06-22T19:30:50.223",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023962,1750620650237,"fUST",-151.0,0.00025,7,"2025-06-22T19:30:50.237",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023963,1750620650250,"fUST",-151.0,0.00025,7,"2025-06-22T19:30:50.250",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023964,1750620650266,"fUST",-265.706403,0.00025,7,"2025-06-22T19:30:50.266",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023965,1750620650280,"fUST",-291.774844,0.00025,7,"2025-06-22T19:30:50.280",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023966,1750620650293,"fUST",-291.774844,0.00025,7,"2025-06-22T19:30:50.293",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023967,1750620650307,"fUST",-291.774844,0.00025,7,"2025-06-22T19:30:50.307",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023968,1750620650320,"fUST",-291.774844,0.00025,7,"2025-06-22T19:30:50.320",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023969,1750620650334,"fUST",-151.0,0.00025,7,"2025-06-22T19:30:50.334",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023970,1750620650349,"fUST",-151.0,0.00025,7,"2025-06-22T19:30:50.349",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023971,1750620650363,"fUST",-151.0,0.00025,7,"2025-06-22T19:30:50.363",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023972,1750620650377,"fUST",-151.0,0.00025,7,"2025-06-22T19:30:50.377",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023973,1750620650390,"fUST",-151.0,0.00025,7,"2025-06-22T19:30:50.390",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023974,1750620650403,"fUST",-295.355433,0.00025,7,"2025-06-22T19:30:50.403",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023975,1750620650417,"fUST",-151.0,0.00025,7,"2025-06-22T19:30:50.417",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023976,1750620650430,"fUST",-151.0,0.00025,7,"2025-06-22T19:30:50.430",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023977,1750620650444,"fUST",-297.907986,0.00025,7,"2025-06-22T19:30:50.444",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023978,1750620650457,"fUST",-297.907986,0.00025,7,"2025-06-22T19:30:50.457",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023979,1750620650471,"fUST",-500.0,0.00025,9,"2025-06-22T19:30:50.471",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023980,1750620650485,"fUST",-500.0,0.00025,9,"2025-06-22T19:30:50.485",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023981,1750620650499,"fUST",-44266.41719266,0.00025,7,"2025-06-22T19:30:50.499",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023982,1750620650512,"fUST",-160.0,0.00025,7,"2025-06-22T19:30:50.512",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023983,1750620650526,"fUST",-846.39664074,0.00025,7,"2025-06-22T19:30:50.526",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023984,1750620650541,"fUST",-213.59462818,0.00025,7,"2025-06-22T19:30:50.541",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023985,1750620650555,"fUST",-425.01221603,0.00025,7,"2025-06-22T19:30:50.555",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023986,1750620650568,"fUST",-160.0,0.00025,7,"2025-06-22T19:30:50.568",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023987,1750620650580,"fUST",-118848.75256389,0.00025,2,"2025-06-22T19:30:50.580",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023988,1750620650591,"fUST",-168756.4602099,0.00025,7,"2025-06-22T19:30:50.591",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023989,1750620650603,"fUST",-668.61771145,0.00025,7,"2025-06-22T19:30:50.603",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023990,1750620650615,"fUST",-160.0,0.00025,7,"2025-06-22T19:30:50.615",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023991,1750620650625,"fUST",-230.14598372,0.00025,7,"2025-06-22T19:30:50.625",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023992,1750620650637,"fUST",-160.0,0.00025,7,"2025-06-22T19:30:50.637",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023993,1750620650648,"fUST",-12551.52821599,0.00025,7,"2025-06-22T19:30:50.648",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023994,1750620650660,"fUST",-836.56272071,0.00025,10,"2025-06-22T19:30:50.660",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023995,1750620650671,"fUST",-296.56,0.00025003,2,"2025-06-22T19:30:50.671",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023996,1750620650683,"fUST",-669.0,0.00025019,2,"2025-06-22T19:30:50.683",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023997,1750620650695,"fUST",-1056.0,0.00025019,2,"2025-06-22T19:30:50.695",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023998,1750620650709,"fUST",-1001.64921607,0.00025021,2,"2025-06-22T19:30:50.709",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367023999,1750620650722,"fUST",-1000.0,0.00025021,2,"2025-06-22T19:30:50.722",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024000,1750620650738,"fUST",-1000.0,0.00025021,2,"2025-06-22T19:30:50.738",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024001,1750620650751,"fUST",-1000.0,0.00025021,2,"2025-06-22T19:30:50.751",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024002,1750620650766,"fUST",-1000.0,0.00025021,2,"2025-06-22T19:30:50.766",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024003,1750620650780,"fUST",-1000.0,0.00025021,2,"2025-06-22T19:30:50.780",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024004,1750620650794,"fUST",-1000.0,0.00025021,2,"2025-06-22T19:30:50.794",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024005,1750620650807,"fUST",-166.75359688,0.00025021,2,"2025-06-22T19:30:50.807",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024006,1750620650820,"fUST",-1004.11801205,0.00025021,2,"2025-06-22T19:30:50.820",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024007,1750620650834,"fUST",-840.25694793,0.00025021,2,"2025-06-22T19:30:50.834",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024008,1750620650847,"fUST",-812.72434771,0.00025025,2,"2025-06-22T19:30:50.847",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024009,1750620650862,"fUST",-669.0,0.00025047,2,"2025-06-22T19:30:50.862",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024010,1750620650875,"fUST",-1056.0,0.00025047,2,"2025-06-22T19:30:50.875",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024011,1750620650889,"fUST",-723.09,0.00025054,2,"2025-06-22T19:30:50.889",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024012,1750620650902,"fUST",-1000.0,0.00025064,2,"2025-06-22T19:30:50.902",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024013,1750620650915,"fUST",-437.24886619,0.00025068,2,"2025-06-22T19:30:50.915",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024014,1750620650929,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:50.929",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024015,1750620650942,"fUST",-500.99072211,0.00025068,2,"2025-06-22T19:30:50.942",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024016,1750620650955,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:50.955",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024017,1750620650969,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:50.969",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024018,1750620650982,"fUST",-504.88538507,0.00025068,2,"2025-06-22T19:30:50.982",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024019,1750620650994,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:50.994",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024020,1750620651009,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.009",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024021,1750620651022,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.022",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024022,1750620651035,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.035",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024023,1750620651049,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.049",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024024,1750620651061,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.061",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024025,1750620651074,"fUST",-992.55107155,0.00025068,2,"2025-06-22T19:30:51.074",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024026,1750620651087,"fUST",-1000.0,0.00025068,2,"2025-06-22T19:30:51.087",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024027,1750620651101,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.101",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024028,1750620651115,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.115",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024029,1750620651128,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.128",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024030,1750620651142,"fUST",-1800.0,0.00025068,2,"2025-06-22T19:30:51.142",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024031,1750620651158,"fUST",-581.75668213,0.00025068,2,"2025-06-22T19:30:51.158",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024032,1750620651174,"fUST",-560.35633233,0.00025068,2,"2025-06-22T19:30:51.174",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024033,1750620651188,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.188",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024034,1750620651200,"fUST",-987.07405773,0.00025068,2,"2025-06-22T19:30:51.200",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024035,1750620651212,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.212",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024036,1750620651222,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.222",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024037,1750620651232,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.232",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024038,1750620651243,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.243",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024039,1750620651254,"fUST",-1500.0,0.00025068,2,"2025-06-22T19:30:51.254",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024040,1750620651263,"fUST",-7491.70644255,0.00025073,2,"2025-06-22T19:30:51.263",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024041,1750620651273,"fUST",-669.0,0.00025074,2,"2025-06-22T19:30:51.273",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024042,1750620651283,"fUST",-1056.0,0.00025074,2,"2025-06-22T19:30:51.283",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024043,1750620651293,"fUST",-313.8,0.00025088,6,"2025-06-22T19:30:51.293",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024044,1750620651302,"fUST",-1000.0,0.00025099,2,"2025-06-22T19:30:51.302",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024045,1750620651311,"fUST",-259.09818768,0.000251,5,"2025-06-22T19:30:51.311",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024046,1750620651321,"fUST",-213.59462818,0.000251,10,"2025-06-22T19:30:51.321",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024047,1750620651618,"fUST",-425.01221603,0.000251,10,"2025-06-22T19:30:51.618",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024048,1750620651645,"fUST",-669.0,0.00025102,2,"2025-06-22T19:30:51.645",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024049,1750620651659,"fUST",-1056.0,0.00025102,2,"2025-06-22T19:30:51.659",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024050,1750620651668,"fUST",-589.09272406,0.00025111,2,"2025-06-22T19:30:51.668",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024051,1750620651678,"fUST",-1000.0,0.00025117,2,"2025-06-22T19:30:51.678",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024052,1750620651687,"fUST",-669.0,0.00025129,2,"2025-06-22T19:30:51.687",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024053,1750620651696,"fUST",-669.0,0.00025156,2,"2025-06-22T19:30:51.696",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024054,1750620651706,"fUST",-1056.0,0.00025156,2,"2025-06-22T19:30:51.706",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024055,1750620651715,"fUST",-500.0,0.00025164,30,"2025-06-22T19:30:51.715",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024056,1750620651724,"fUST",-2500.0,0.00025164,2,"2025-06-22T19:30:51.724",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024057,1750620651735,"fUST",-2342.23517694,0.00025164,2,"2025-06-22T19:30:51.735",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024058,1750620651744,"fUST",-2500.0,0.00025164,2,"2025-06-22T19:30:51.744",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024059,1750620651754,"fUST",-4185.0,0.00025174,2,"2025-06-22T19:30:51.754",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024060,1750620651763,"fUST",-3443.0,0.00025183,2,"2025-06-22T19:30:51.763",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024061,1750620651773,"fUST",-500.0,0.00025183,3,"2025-06-22T19:30:51.773",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024062,1750620651783,"fUST",-669.0,0.00025184,2,"2025-06-22T19:30:51.783",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024063,1750620651792,"fUST",-1056.0,0.00025184,2,"2025-06-22T19:30:51.792",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024064,1750620651802,"fUST",-669.0,0.00025211,2,"2025-06-22T19:30:51.802",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024065,1750620651811,"fUST",-1056.0,0.00025211,2,"2025-06-22T19:30:51.811",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024066,1750620651820,"fUST",-1000.0,0.00025212,2,"2025-06-22T19:30:51.820",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024067,1750620651829,"fUST",-151.0,0.00025213,7,"2025-06-22T19:30:51.829",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024068,1750620651839,"fUST",-2000.0,0.00025224,2,"2025-06-22T19:30:51.839",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024069,1750620651849,"fUST",-669.0,0.00025239,2,"2025-06-22T19:30:51.849",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024070,1750620651859,"fUST",-1056.0,0.00025239,2,"2025-06-22T19:30:51.859",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024071,1750620651868,"fUST",-7491.70644255,0.00025245,2,"2025-06-22T19:30:51.868",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024072,1750620651877,"fUST",-669.0,0.00025266,2,"2025-06-22T19:30:51.877",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024073,1750620651887,"fUST",-1056.0,0.00025266,2,"2025-06-22T19:30:51.887",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024074,1750620651896,"fUST",-501.01,0.00025277,13,"2025-06-22T19:30:51.896",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024075,1750620651906,"fUST",-500.0,0.00025283,6,"2025-06-22T19:30:51.906",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024076,1750620651915,"fUST",-669.0,0.00025293,2,"2025-06-22T19:30:51.915",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024077,1750620651924,"fUST",-1056.0,0.00025293,2,"2025-06-22T19:30:51.924",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024078,1750620651934,"fUST",-248.482229,0.000253,7,"2025-06-22T19:30:51.934",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024079,1750620651943,"fUST",-248.482229,0.000253,7,"2025-06-22T19:30:51.943",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024080,1750620651953,"fUST",-151.0,0.000253,7,"2025-06-22T19:30:51.953",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024081,1750620651963,"fUST",-186.163277,0.000253,7,"2025-06-22T19:30:51.963",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024082,1750620651973,"fUST",-186.163277,0.000253,7,"2025-06-22T19:30:51.973",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024083,1750620651983,"fUST",-1422.288382,0.000253,7,"2025-06-22T19:30:51.983",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024084,1750620651994,"fUST",-1422.288382,0.000253,7,"2025-06-22T19:30:51.994",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024085,1750620652004,"fUST",-1846.04,0.000253,7,"2025-06-22T19:30:52.004",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024086,1750620652014,"fUST",-669.0,0.00025321,2,"2025-06-22T19:30:52.014",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024087,1750620652024,"fUST",-1056.0,0.00025321,2,"2025-06-22T19:30:52.024",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024088,1750620652033,"fUST",-151.0,0.00025321,7,"2025-06-22T19:30:52.033",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024089,1750620652043,"fUST",-165.751092,0.00025321,7,"2025-06-22T19:30:52.043",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024090,1750620652053,"fUST",-291.774844,0.00025333,7,"2025-06-22T19:30:52.053",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024091,1750620652063,"fUST",-291.774844,0.00025333,7,"2025-06-22T19:30:52.063",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024092,1750620652073,"fUST",-151.0,0.00025333,7,"2025-06-22T19:30:52.073",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024093,1750620652083,"fUST",-526.938474,0.00025333,7,"2025-06-22T19:30:52.083",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024094,1750620652093,"fUST",-526.938474,0.00025333,7,"2025-06-22T19:30:52.093",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024095,1750620652102,"fUST",-1000.0,0.00025336,2,"2025-06-22T19:30:52.102",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024096,1750620652113,"fUST",-669.0,0.00025348,2,"2025-06-22T19:30:52.113",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024097,1750620652122,"fUST",-1056.0,0.00025348,2,"2025-06-22T19:30:52.122",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024098,1750620652133,"fUST",-189.382966,0.00025368,7,"2025-06-22T19:30:52.133",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024099,1750620652144,"fUST",-189.382966,0.00025368,7,"2025-06-22T19:30:52.144",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024100,1750620652155,"fUST",-784.217425,0.00025368,7,"2025-06-22T19:30:52.155",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024101,1750620652167,"fUST",-784.217425,0.00025368,7,"2025-06-22T19:30:52.167",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024102,1750620652176,"fUST",-313.8,0.0002537,7,"2025-06-22T19:30:52.176",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024103,1750620652186,"fUST",-669.0,0.00025376,2,"2025-06-22T19:30:52.186",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024104,1750620652195,"fUST",-1056.0,0.00025376,2,"2025-06-22T19:30:52.195",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024105,1750620652205,"fUST",-500.0,0.00025383,4,"2025-06-22T19:30:52.205",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024106,1750620652215,"fUST",-884.514294,0.00025384,2,"2025-06-22T19:30:52.215",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024107,1750620652224,"fUST",-1000.0,0.00025394,2,"2025-06-22T19:30:52.224",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024108,1750620652235,"fUST",-669.0,0.00025403,2,"2025-06-22T19:30:52.235",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024109,1750620652244,"fUST",-1056.0,0.00025403,2,"2025-06-22T19:30:52.244",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024110,1750620652254,"fUST",-7491.70644255,0.00025418,2,"2025-06-22T19:30:52.254",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024111,1750620652264,"fUST",-1000.0,0.00025421,2,"2025-06-22T19:30:52.264",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024112,1750620652274,"fUST",-504.53416508,0.00025421,2,"2025-06-22T19:30:52.274",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024113,1750620652283,"fUST",-1000.0,0.00025421,2,"2025-06-22T19:30:52.283",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024114,1750620652293,"fUST",-669.0,0.0002543,2,"2025-06-22T19:30:52.293",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024115,1750620652302,"fUST",-1056.0,0.0002543,2,"2025-06-22T19:30:52.302",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024116,1750620652312,"fUST",-5888.0,0.00025445,2,"2025-06-22T19:30:52.312",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024117,1750620652323,"fUST",-4185.0,0.00025447,2,"2025-06-22T19:30:52.323",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024118,1750620652331,"fUST",-966.45,0.00025454,2,"2025-06-22T19:30:52.331",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024119,1750620652342,"fUST",-500.0,0.00025457,2,"2025-06-22T19:30:52.342",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024120,1750620652352,"fUST",-669.0,0.00025458,2,"2025-06-22T19:30:52.352",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024121,1750620652362,"fUST",-1056.0,0.00025458,2,"2025-06-22T19:30:52.362",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024122,1750620652371,"fUST",-437.24886619,0.00025464,2,"2025-06-22T19:30:52.371",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024123,1750620652382,"fUST",-150.0,0.00025473,2,"2025-06-22T19:30:52.382",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024124,1750620652392,"fUST",-500.0,0.00025483,3,"2025-06-22T19:30:52.392",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024125,1750620652401,"fUST",-677.37923397,0.00025485,2,"2025-06-22T19:30:52.401",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024126,1750620652411,"fUST",-1071.30217784,0.00025485,2,"2025-06-22T19:30:52.411",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024127,1750620652421,"fUST",-1000.0,0.000255,2,"2025-06-22T19:30:52.421",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024128,1750620652430,"fUST",-500.0,0.00025503,2,"2025-06-22T19:30:52.430",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024129,1750620652440,"fUST",-349.15868476,0.0002556,2,"2025-06-22T19:30:52.440",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024130,1750620652450,"fUST",-344.94862943,0.00025568,2,"2025-06-22T19:30:52.450",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024131,1750620652461,"fUST",-1500.0,0.00025568,2,"2025-06-22T19:30:52.461",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024132,1750620652470,"fUST",-1326.91218325,0.00025568,2,"2025-06-22T19:30:52.470",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024133,1750620652479,"fUST",-500.0,0.00025583,5,"2025-06-22T19:30:52.479",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024134,1750620652489,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.489",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024135,1750620652498,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.498",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024136,1750620652507,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.507",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024137,1750620652517,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.517",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024138,1750620652526,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.526",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024139,1750620652535,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.535",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024140,1750620652545,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.545",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024141,1750620652554,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.554",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024142,1750620652564,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.564",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024143,1750620652574,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.574",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024144,1750620652583,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.583",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024145,1750620652593,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.593",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024146,1750620652603,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.603",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024147,1750620652612,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.612",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024148,1750620652621,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.621",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024149,1750620652634,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.634",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024150,1750620652644,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.644",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024151,1750620652653,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.653",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024152,1750620652664,"fUST",-365.8215413,0.00025589,2,"2025-06-22T19:30:52.664",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024153,1750620652674,"fUST",-7491.70644255,0.0002559,2,"2025-06-22T19:30:52.674",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024154,1750620652684,"fUST",-1008.36654091,0.00025598,2,"2025-06-22T19:30:52.684",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024155,1750620652693,"fUST",-151.0,0.000256,7,"2025-06-22T19:30:52.693",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024156,1750620652703,"fUST",-151.0,0.000256,7,"2025-06-22T19:30:52.703",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024157,1750620652712,"fUST",-297.907986,0.000256,7,"2025-06-22T19:30:52.712",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024158,1750620652722,"fUST",-297.907986,0.000256,7,"2025-06-22T19:30:52.722",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024159,1750620652733,"fUST",-151.0,0.00025602,7,"2025-06-22T19:30:52.733",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024160,1750620652743,"fUST",-227.819992,0.00025602,7,"2025-06-22T19:30:52.743",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024161,1750620652753,"fUST",-227.819992,0.00025602,7,"2025-06-22T19:30:52.753",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024162,1750620652762,"fUST",-151.0,0.00025602,7,"2025-06-22T19:30:52.762",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024163,1750620652772,"fUST",-181.766079,0.00025602,7,"2025-06-22T19:30:52.772",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024164,1750620652782,"fUST",-181.766079,0.00025602,7,"2025-06-22T19:30:52.782",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024165,1750620652791,"fUST",-437.24886619,0.00025611,2,"2025-06-22T19:30:52.791",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024166,1750620652800,"fUST",-500.0,0.00025613,2,"2025-06-22T19:30:52.800",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024167,1750620652810,"fUST",-151.0,0.00025616,7,"2025-06-22T19:30:52.810",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024168,1750620652819,"fUST",-291.774844,0.00025616,7,"2025-06-22T19:30:52.819",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024169,1750620652829,"fUST",-291.774844,0.00025616,7,"2025-06-22T19:30:52.829",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024170,1750620652838,"fUST",-508.31430779,0.00025616,2,"2025-06-22T19:30:52.838",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024171,1750620652848,"fUST",-2000.0,0.00025616,2,"2025-06-22T19:30:52.848",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024172,1750620652857,"fUST",-1500.0,0.00025616,2,"2025-06-22T19:30:52.857",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024173,1750620652867,"fUST",-779.12600258,0.00025616,2,"2025-06-22T19:30:52.867",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024174,1750620652876,"fUST",-1500.0,0.00025616,2,"2025-06-22T19:30:52.876",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024175,1750620652885,"fUST",-1602.87593941,0.00025616,2,"2025-06-22T19:30:52.885",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024176,1750620652895,"fUST",-1500.0,0.00025616,2,"2025-06-22T19:30:52.895",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024177,1750620652905,"fUST",-2000.0,0.00025616,2,"2025-06-22T19:30:52.905",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024178,1750620652914,"fUST",-1146.15275276,0.00025616,2,"2025-06-22T19:30:52.914",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024179,1750620652925,"fUST",-2000.0,0.00025616,2,"2025-06-22T19:30:52.925",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024180,1750620652937,"fUST",-2000.0,0.00025616,2,"2025-06-22T19:30:52.937",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024181,1750620652948,"fUST",-1764.54238297,0.00025616,2,"2025-06-22T19:30:52.948",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024182,1750620652958,"fUST",-2400.0,0.00025616,2,"2025-06-22T19:30:52.958",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024183,1750620652968,"fUST",-1143.42001557,0.00025616,2,"2025-06-22T19:30:52.968",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024184,1750620652979,"fUST",-886.74924885,0.00025616,2,"2025-06-22T19:30:52.979",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024185,1750620652990,"fUST",-2000.0,0.00025616,2,"2025-06-22T19:30:52.990",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024186,1750620653000,"fUST",-1520.69471136,0.00025616,2,"2025-06-22T19:30:53.000",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024187,1750620653009,"fUST",-2000.0,0.00025616,2,"2025-06-22T19:30:53.009",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024188,1750620653019,"fUST",-2000.0,0.00025616,2,"2025-06-22T19:30:53.019",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024189,1750620653029,"fUST",-313.8,0.00025652,7,"2025-06-22T19:30:53.029",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024190,1750620653039,"fUST",-151.0,0.00025668,7,"2025-06-22T19:30:53.039",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024191,1750620653048,"fUST",-422.838773,0.00025668,7,"2025-06-22T19:30:53.048",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024192,1750620653058,"fUST",-28664.798057,0.00025668,7,"2025-06-22T19:30:53.058",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024193,1750620653068,"fUST",-365.8215413,0.00025671,2,"2025-06-22T19:30:53.068",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024194,1750620653078,"fUST",-365.8215413,0.00025671,2,"2025-06-22T19:30:53.078",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024195,1750620653087,"fUST",-365.8215413,0.00025671,2,"2025-06-22T19:30:53.087",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024196,1750620653098,"fUST",-365.8215413,0.00025671,2,"2025-06-22T19:30:53.098",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024197,1750620653107,"fUST",-365.8215413,0.00025671,2,"2025-06-22T19:30:53.107",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024198,1750620653117,"fUST",-365.8215413,0.00025671,2,"2025-06-22T19:30:53.117",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024199,1750620653126,"fUST",-151.0,0.00025677,7,"2025-06-22T19:30:53.126",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024200,1750620653135,"fUST",-500.0,0.00025683,7,"2025-06-22T19:30:53.135",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024201,1750620653145,"fUST",-500.0,0.000257,3,"2025-06-22T19:30:53.145",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024202,1750620653155,"fUST",-5888.0,0.00025706,2,"2025-06-22T19:30:53.155",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024203,1750620653168,"fUST",-500.0,0.00025712,30,"2025-06-22T19:30:53.168",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024204,1750620653178,"fUST",-3000.0,0.00025712,2,"2025-06-22T19:30:53.178",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024205,1750620653188,"fUST",-279.3277191,0.00025712,2,"2025-06-22T19:30:53.188",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024206,1750620653199,"fUST",-1585.854578,0.00025713,7,"2025-06-22T19:30:53.199",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024207,1750620653208,"fUST",-1585.854578,0.00025713,7,"2025-06-22T19:30:53.208",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024208,1750620653218,"fUST",-1597.439116,0.00025713,7,"2025-06-22T19:30:53.218",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024209,1750620653227,"fUST",-1597.439116,0.00025713,7,"2025-06-22T19:30:53.227",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024210,1750620653236,"fUST",-151.0,0.00025713,7,"2025-06-22T19:30:53.236",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024211,1750620653246,"fUST",-151.0,0.00025713,7,"2025-06-22T19:30:53.246",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024212,1750620653255,"fUST",-312.48292,0.00025713,7,"2025-06-22T19:30:53.255",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024213,1750620653265,"fUST",-312.48292,0.00025713,7,"2025-06-22T19:30:53.265",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024214,1750620653275,"fUST",-252.958036,0.00025713,7,"2025-06-22T19:30:53.275",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024215,1750620653284,"fUST",-252.958036,0.00025713,7,"2025-06-22T19:30:53.284",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024216,1750620653294,"fUST",-151.0,0.00025713,7,"2025-06-22T19:30:53.294",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024217,1750620653304,"fUST",-1763.07536,0.00025713,7,"2025-06-22T19:30:53.304",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024218,1750620653314,"fUST",-1763.07536,0.00025713,7,"2025-06-22T19:30:53.314",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024219,1750620653324,"fUST",-153.0,0.00025726,2,"2025-06-22T19:30:53.324",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024220,1750620653335,"fUST",-177.3077519,0.00025726,2,"2025-06-22T19:30:53.335",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024221,1750620653346,"fUST",-177.3077519,0.00025726,2,"2025-06-22T19:30:53.346",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024222,1750620653356,"fUST",-153.0,0.00025726,2,"2025-06-22T19:30:53.356",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024223,1750620653366,"fUST",-177.3077519,0.00025726,2,"2025-06-22T19:30:53.366",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024224,1750620653376,"fUST",-153.0,0.00025726,2,"2025-06-22T19:30:53.376",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024225,1750620653386,"fUST",-177.3077519,0.00025726,2,"2025-06-22T19:30:53.386",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024226,1750620653396,"fUST",-177.3077519,0.00025726,2,"2025-06-22T19:30:53.396",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024227,1750620653405,"fUST",-177.3077519,0.00025726,2,"2025-06-22T19:30:53.405",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024228,1750620653415,"fUST",-153.0,0.00025726,2,"2025-06-22T19:30:53.415",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024229,1750620653424,"fUST",-177.3077519,0.00025726,2,"2025-06-22T19:30:53.424",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024230,1750620653434,"fUST",-159.1115641,0.00025726,2,"2025-06-22T19:30:53.434",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024231,1750620653443,"fUST",-177.3077519,0.00025726,2,"2025-06-22T19:30:53.443",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024232,1750620653453,"fUST",-153.0,0.00025726,2,"2025-06-22T19:30:53.453",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024233,1750620653462,"fUST",-177.2671815,0.00025726,2,"2025-06-22T19:30:53.462",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024234,1750620653472,"fUST",-159.1115641,0.00025726,2,"2025-06-22T19:30:53.472",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024235,1750620653481,"fUST",-153.0,0.00025726,2,"2025-06-22T19:30:53.481",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024236,1750620653492,"fUST",-159.1115641,0.00025726,2,"2025-06-22T19:30:53.492",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024237,1750620653502,"fUST",-159.1115641,0.00025726,2,"2025-06-22T19:30:53.502",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024238,1750620653512,"fUST",-153.0,0.00025726,2,"2025-06-22T19:30:53.512",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024239,1750620653521,"fUST",-159.0806219,0.00025726,2,"2025-06-22T19:30:53.521",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024240,1750620653531,"fUST",-153.0,0.00025726,2,"2025-06-22T19:30:53.531",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024241,1750620653540,"fUST",-574.1028085,0.00025726,2,"2025-06-22T19:30:53.540",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024242,1750620653550,"fUST",-153.0,0.00025726,2,"2025-06-22T19:30:53.550",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024243,1750620653559,"fUST",-1149.2995514,0.00025726,2,"2025-06-22T19:30:53.559",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024244,1750620653569,"fUST",-223.51401078,0.0002574,7,"2025-06-22T19:30:53.569",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024245,1750620653579,"fUST",-1407.52,0.00025753,3,"2025-06-22T19:30:53.579",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024246,1750620653590,"fUST",-437.24886628,0.00025758,2,"2025-06-22T19:30:53.590",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024247,1750620653600,"fUST",-1031.71510854,0.00025763,2,"2025-06-22T19:30:53.600",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024248,1750620653987,"fUST",-6459.99133401,0.00025763,2,"2025-06-22T19:30:53.987",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024249,1750620653997,"fUST",-1500.0,0.00025772,2,"2025-06-22T19:30:53.997",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024250,1750620654007,"fUST",-589.09272406,0.00025782,2,"2025-06-22T19:30:54.007",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024251,1750620654017,"fUST",-500.0,0.00025783,2,"2025-06-22T19:30:54.017",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024252,1750620654027,"fUST",-500.0,0.000258,3,"2025-06-22T19:30:54.027",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024253,1750620654037,"fUST",-189.382966,0.000258,7,"2025-06-22T19:30:54.037",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024254,1750620654047,"fUST",-189.382966,0.000258,7,"2025-06-22T19:30:54.047",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024255,1750620654057,"fUST",-784.217425,0.000258,7,"2025-06-22T19:30:54.057",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024256,1750620654066,"fUST",-784.217425,0.000258,7,"2025-06-22T19:30:54.066",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024257,1750620654076,"fUST",-160.4183433,0.00025808,2,"2025-06-22T19:30:54.076",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024258,1750620654086,"fUST",-154.6905089,0.00025808,2,"2025-06-22T19:30:54.086",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024259,1750620654096,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.096",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024260,1750620654106,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.106",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024261,1750620654115,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.115",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024262,1750620654125,"fUST",-153.0000001,0.00025808,2,"2025-06-22T19:30:54.125",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024263,1750620654134,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.134",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024264,1750620654143,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.143",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024265,1750620654152,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.152",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024266,1750620654163,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.163",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024267,1750620654172,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.172",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024268,1750620654181,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.181",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024269,1750620654190,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.190",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024270,1750620654199,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.199",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024271,1750620654210,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.210",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024272,1750620654219,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.219",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024273,1750620654228,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.228",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024274,1750620654238,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.238",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024275,1750620654248,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.248",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024276,1750620654257,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.257",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024277,1750620654266,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.266",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024278,1750620654276,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.276",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024279,1750620654286,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.286",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024280,1750620654295,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.295",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024281,1750620654305,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.305",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024282,1750620654314,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.314",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024283,1750620654323,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.323",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024284,1750620654332,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.332",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024285,1750620654537,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.537",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024286,1750620654548,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.548",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024287,1750620654558,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.558",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024288,1750620654567,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.567",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024289,1750620654577,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.577",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024290,1750620654587,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.587",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024291,1750620654597,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.597",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024292,1750620654606,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.606",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024293,1750620654615,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.615",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024294,1750620654624,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.624",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024295,1750620654634,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.634",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024296,1750620654643,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.643",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024297,1750620654652,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.652",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024298,1750620654662,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.662",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024299,1750620654671,"fUST",-177.3077519,0.00025808,2,"2025-06-22T19:30:54.671",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024300,1750620654680,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.680",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024301,1750620654690,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.690",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024302,1750620654700,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.700",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024303,1750620654709,"fUST",-188.2066909,0.00025808,2,"2025-06-22T19:30:54.709",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024304,1750620654719,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.719",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024305,1750620654729,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.729",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024306,1750620654739,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.739",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024307,1750620654749,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.749",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024308,1750620654758,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.758",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024309,1750620654767,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.767",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024310,1750620654777,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.777",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024311,1750620654786,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.786",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024312,1750620654796,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.796",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024313,1750620654805,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.805",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024314,1750620654815,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.815",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024315,1750620654824,"fUST",-202.6314254,0.00025808,2,"2025-06-22T19:30:54.824",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024316,1750620654834,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.834",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024317,1750620654844,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.844",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024318,1750620654853,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.853",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024319,1750620654862,"fUST",-159.1115641,0.00025808,2,"2025-06-22T19:30:54.862",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024320,1750620654871,"fUST",-158.3285824,0.00025808,2,"2025-06-22T19:30:54.871",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024321,1750620654880,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.880",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024322,1750620654890,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.890",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024323,1750620654899,"fUST",-153.0,0.00025808,2,"2025-06-22T19:30:54.899",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024324,1750620654908,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.908",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024325,1750620654918,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.918",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024326,1750620654927,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.927",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024327,1750620654936,"fUST",-343.496311,0.00025808,2,"2025-06-22T19:30:54.936",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024328,1750620654946,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.946",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024329,1750620654956,"fUST",-574.6497757,0.00025808,2,"2025-06-22T19:30:54.956",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024330,1750620654965,"fUST",-2403.0,0.0002581,2,"2025-06-22T19:30:54.965",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024331,1750620654974,"fUST",-587.0,0.00025813,2,"2025-06-22T19:30:54.974",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024332,1750620654984,"fUST",-587.0,0.00025813,2,"2025-06-22T19:30:54.984",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024333,1750620654994,"fUST",-440.0,0.00025813,2,"2025-06-22T19:30:54.994",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024334,1750620655003,"fUST",-587.0,0.00025813,2,"2025-06-22T19:30:55.003",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024335,1750620655012,"fUST",-501.01,0.00025825,14,"2025-06-22T19:30:55.012",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024336,1750620655022,"fUST",-500.0,0.00025883,2,"2025-06-22T19:30:55.022",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024337,1750620655032,"fUST",-500.0,0.000259,3,"2025-06-22T19:30:55.032",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024338,1750620655041,"fUST",-163.378401,0.000259,7,"2025-06-22T19:30:55.041",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024339,1750620655051,"fUST",-262.174,0.000259,7,"2025-06-22T19:30:55.051",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024340,1750620655060,"fUST",-262.174,0.000259,7,"2025-06-22T19:30:55.060",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024341,1750620655069,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.069",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024342,1750620655078,"fUST",-171.0,0.00025926,3,"2025-06-22T19:30:55.078",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024343,1750620655087,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.087",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024344,1750620655097,"fUST",-171.0,0.00025926,3,"2025-06-22T19:30:55.097",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024345,1750620655107,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.107",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024346,1750620655116,"fUST",-171.0,0.00025926,3,"2025-06-22T19:30:55.116",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024347,1750620655126,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.126",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024348,1750620655135,"fUST",-272.25005018,0.00025926,3,"2025-06-22T19:30:55.135",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024349,1750620655145,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.145",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024350,1750620655155,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.155",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024351,1750620655168,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.168",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024352,1750620655177,"fUST",-166.0,0.00025926,3,"2025-06-22T19:30:55.177",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024353,1750620655187,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.187",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024354,1750620655196,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.196",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024355,1750620655205,"fUST",-166.0,0.00025926,3,"2025-06-22T19:30:55.205",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024356,1750620655214,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.214",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024357,1750620655224,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.224",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024358,1750620655233,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.233",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024359,1750620655243,"fUST",-172.0,0.00025926,3,"2025-06-22T19:30:55.243",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024360,1750620655252,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.252",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024361,1750620655261,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.261",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024362,1750620655271,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.271",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024363,1750620655280,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.280",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024364,1750620655289,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.289",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024365,1750620655298,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.298",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024366,1750620655307,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.307",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024367,1750620655317,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.317",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024368,1750620655327,"fUST",-200.8640525,0.00025926,3,"2025-06-22T19:30:55.327",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024369,1750620655337,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.337",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024370,1750620655347,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.347",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024371,1750620655357,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.357",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024372,1750620655366,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.366",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024373,1750620655376,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.376",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024374,1750620655386,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.386",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024375,1750620655395,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.395",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024376,1750620655405,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.405",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024377,1750620655414,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.414",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024378,1750620655426,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.426",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024379,1750620655436,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.436",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024380,1750620655446,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.446",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024381,1750620655456,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.456",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024382,1750620655465,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.465",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024383,1750620655475,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.475",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024384,1750620655484,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.484",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024385,1750620655493,"fUST",-153.0,0.00025926,3,"2025-06-22T19:30:55.493",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024386,1750620655502,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.502",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024387,1750620655513,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.513",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024388,1750620655522,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.522",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024389,1750620655531,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.531",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024390,1750620655540,"fUST",-162.42999417,0.00025926,3,"2025-06-22T19:30:55.540",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024391,1750620655551,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.551",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024392,1750620655560,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.560",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024393,1750620655570,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.570",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024394,1750620655579,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.579",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024395,1750620655588,"fUST",-317.0,0.00025926,3,"2025-06-22T19:30:55.588",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024396,1750620655598,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.598",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024397,1750620655607,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.607",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024398,1750620655617,"fUST",-317.0,0.00025926,3,"2025-06-22T19:30:55.617",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024399,1750620655626,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.626",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024400,1750620655635,"fUST",-317.0,0.00025926,3,"2025-06-22T19:30:55.635",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024401,1750620655645,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.645",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024402,1750620655654,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.654",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024403,1750620655663,"fUST",-317.0,0.00025926,3,"2025-06-22T19:30:55.663",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024404,1750620655673,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.673",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024405,1750620655682,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.682",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024406,1750620655691,"fUST",-317.0,0.00025926,3,"2025-06-22T19:30:55.691",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024407,1750620655701,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.701",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024408,1750620655710,"fUST",-1748.0,0.00025926,3,"2025-06-22T19:30:55.710",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024409,1750620655720,"fUST",-317.0,0.00025926,3,"2025-06-22T19:30:55.720",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024410,1750620655729,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.729",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024411,1750620655739,"fUST",-317.0,0.00025926,3,"2025-06-22T19:30:55.739",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024412,1750620655748,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.748",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024413,1750620655757,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.757",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024414,1750620655767,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.767",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024415,1750620655776,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.776",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024416,1750620655785,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.785",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024417,1750620655794,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.794",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024418,1750620655804,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.804",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024419,1750620655813,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.813",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024420,1750620655823,"fUST",-151.0,0.00025926,3,"2025-06-22T19:30:55.823",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024421,1750620655832,"fUST",-7491.70644255,0.00025935,2,"2025-06-22T19:30:55.832",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024422,1750620655841,"fUST",-231.28369723,0.00025953,2,"2025-06-22T19:30:55.841",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024423,1750620655850,"fUST",-151.0,0.00025968,7,"2025-06-22T19:30:55.850",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024424,1750620655860,"fUST",-151.0,0.00025968,7,"2025-06-22T19:30:55.860",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024425,1750620655870,"fUST",-454.791171,0.00025968,7,"2025-06-22T19:30:55.870",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024426,1750620655879,"fUST",-454.791171,0.00025968,7,"2025-06-22T19:30:55.879",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024427,1750620655888,"fUST",-151.64582,0.00025968,7,"2025-06-22T19:30:55.888",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024428,1750620655898,"fUST",-279.406313,0.00025968,7,"2025-06-22T19:30:55.898",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024429,1750620655908,"fUST",-151.0,0.00025968,7,"2025-06-22T19:30:55.908",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024430,1750620655917,"fUST",-661.244006,0.00025968,7,"2025-06-22T19:30:55.917",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024431,1750620655926,"fUST",-661.244006,0.00025968,7,"2025-06-22T19:30:55.926",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024432,1750620655936,"fUST",-153.121016,0.00025968,7,"2025-06-22T19:30:55.936",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024433,1750620655945,"fUST",-153.121016,0.00025968,7,"2025-06-22T19:30:55.945",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024434,1750620655955,"fUST",-1500.0,0.00025968,2,"2025-06-22T19:30:55.955",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024435,1750620655964,"fUST",-1500.0,0.00025968,2,"2025-06-22T19:30:55.964",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024436,1750620655974,"fUST",-500.0,0.00025983,6,"2025-06-22T19:30:55.974",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024437,1750620655983,"fUST",-354.898883,0.00025987,7,"2025-06-22T19:30:55.983",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024438,1750620655992,"fUST",-354.898883,0.00025987,7,"2025-06-22T19:30:55.992",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024439,1750620656002,"fUST",-3999.99999901,0.00026,4,"2025-06-22T19:30:56.002",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024440,1750620656011,"fUST",-518.59635608,0.00026,2,"2025-06-22T19:30:56.011",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024441,1750620656021,"fUST",-19900.0,0.00026,2,"2025-06-22T19:30:56.021",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024442,1750620656031,"fUST",-150.5,0.00026,2,"2025-06-22T19:30:56.031",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024443,1750620656040,"fUST",-151.0,0.00026,2,"2025-06-22T19:30:56.040",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024444,1750620656050,"fUST",-152.0,0.00026,2,"2025-06-22T19:30:56.050",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024445,1750620656059,"fUST",-316.0,0.00026,2,"2025-06-22T19:30:56.059",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024446,1750620656068,"fUST",-151.0,0.00026,7,"2025-06-22T19:30:56.068",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024447,1750620656078,"fUST",-167.565203,0.00026,7,"2025-06-22T19:30:56.078",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024448,1750620656088,"fUST",-151.0,0.00026,7,"2025-06-22T19:30:56.088",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024449,1750620656098,"fUST",-151.0,0.00026,7,"2025-06-22T19:30:56.098",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024450,1750620656107,"fUST",-291.774844,0.00026,7,"2025-06-22T19:30:56.107",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024451,1750620656116,"fUST",-291.774844,0.00026,7,"2025-06-22T19:30:56.116",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024452,1750620656127,"fUST",-291.774844,0.00026,7,"2025-06-22T19:30:56.127",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024453,1750620656137,"fUST",-291.774844,0.00026,7,"2025-06-22T19:30:56.137",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024454,1750620656147,"fUST",-151.0,0.00026,7,"2025-06-22T19:30:56.147",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024455,1750620656158,"fUST",-151.0,0.00026,7,"2025-06-22T19:30:56.158",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024456,1750620656175,"fUST",-151.0,0.00026,7,"2025-06-22T19:30:56.175",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024457,1750620656185,"fUST",-248.482229,0.00026,7,"2025-06-22T19:30:56.185",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024458,1750620656194,"fUST",-248.482229,0.00026,7,"2025-06-22T19:30:56.194",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024459,1750620656204,"fUST",-526.938474,0.00026,7,"2025-06-22T19:30:56.204",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024460,1750620656215,"fUST",-526.938474,0.00026,7,"2025-06-22T19:30:56.215",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024461,1750620656224,"fUST",-151.0,0.00026,7,"2025-06-22T19:30:56.224",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024462,1750620656236,"fUST",-186.163277,0.00026,7,"2025-06-22T19:30:56.236",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024463,1750620656246,"fUST",-186.163277,0.00026,7,"2025-06-22T19:30:56.246",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024464,1750620656255,"fUST",-1422.288382,0.00026,7,"2025-06-22T19:30:56.255",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024465,1750620656266,"fUST",-1422.288382,0.00026,7,"2025-06-22T19:30:56.266",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024466,1750620656276,"fUST",-1999.39741,0.00026,7,"2025-06-22T19:30:56.276",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024467,1750620656287,"fUST",-1999.39741,0.00026,7,"2025-06-22T19:30:56.287",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024468,1750620656296,"fUST",-225.442222,0.00026,7,"2025-06-22T19:30:56.296",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024469,1750620656305,"fUST",-225.442222,0.00026,7,"2025-06-22T19:30:56.305",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024470,1750620656315,"fUST",-151.0,0.00026,7,"2025-06-22T19:30:56.315",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024471,1750620656325,"fUST",-7588.33,0.00026,7,"2025-06-22T19:30:56.325",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024472,1750620656335,"fUST",-153.0,0.00026,2,"2025-06-22T19:30:56.335",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024473,1750620656344,"fUST",-524.02598587,0.00026,10,"2025-06-22T19:30:56.344",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024474,1750620656354,"fUST",-846.39664074,0.00026,10,"2025-06-22T19:30:56.354",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024475,1750620656364,"fUST",-160.0,0.00026,10,"2025-06-22T19:30:56.364",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024476,1750620656374,"fUST",-160.0,0.00026,10,"2025-06-22T19:30:56.374",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024477,1750620656383,"fUST",-230.14598372,0.00026,10,"2025-06-22T19:30:56.383",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024478,1750620656393,"fUST",-160.0,0.00026,10,"2025-06-22T19:30:56.393",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024479,1750620656403,"fUST",-12551.52821599,0.00026,10,"2025-06-22T19:30:56.403",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024480,1750620656413,"fUST",-1000.0,0.00026,2,"2025-06-22T19:30:56.413",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024481,1750620656423,"fUST",-381.96330828,0.00026009,2,"2025-06-22T19:30:56.423",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024482,1750620656432,"fUST",-300.0,0.00026021,2,"2025-06-22T19:30:56.432",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024483,1750620656442,"fUST",-1407.52,0.00026027,3,"2025-06-22T19:30:56.442",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024484,1750620656452,"fUST",-2351.0,0.00026056,2,"2025-06-22T19:30:56.452",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024485,1750620656462,"fUST",-500.0,0.00026073,2,"2025-06-22T19:30:56.462",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024486,1750620656472,"fUST",-160.8028555,0.00026082,2,"2025-06-22T19:30:56.472",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024487,1750620656482,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.482",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024488,1750620656492,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.492",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024489,1750620656501,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.501",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024490,1750620656511,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.511",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024491,1750620656520,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.520",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024492,1750620656530,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.530",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024493,1750620656540,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.540",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024494,1750620656550,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.550",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024495,1750620656560,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.560",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024496,1750620656570,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.570",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024497,1750620656580,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.580",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024498,1750620656590,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.590",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024499,1750620656600,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.600",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024500,1750620656610,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.610",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024501,1750620656619,"fUST",-153.0,0.00026082,2,"2025-06-22T19:30:56.619",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024502,1750620656629,"fUST",-500.0,0.00026083,4,"2025-06-22T19:30:56.629",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024503,1750620656639,"fUST",-70905.05,0.000261,2,"2025-06-22T19:30:56.639",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024504,1750620656648,"fUST",-151.0,0.000261,7,"2025-06-22T19:30:56.648",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024505,1750620656658,"fUST",-218.16,0.000261,7,"2025-06-22T19:30:56.658",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024506,1750620656668,"fUST",-218.16,0.000261,7,"2025-06-22T19:30:56.668",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024507,1750620656677,"fUST",-151.0,0.000261,7,"2025-06-22T19:30:56.677",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024508,1750620656686,"fUST",-151.0,0.000261,7,"2025-06-22T19:30:56.686",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024509,1750620656695,"fUST",-151.0,0.000261,7,"2025-06-22T19:30:56.695",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024510,1750620656704,"fUST",-151.0,0.000261,7,"2025-06-22T19:30:56.704",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024511,1750620656713,"fUST",-218.19019,0.000261,7,"2025-06-22T19:30:56.713",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024512,1750620656723,"fUST",-218.19019,0.000261,7,"2025-06-22T19:30:56.723",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024513,1750620656732,"fUST",-151.0,0.000261,7,"2025-06-22T19:30:56.732",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024514,1750620656742,"fUST",-7491.70644255,0.00026108,2,"2025-06-22T19:30:56.742",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024515,1750620656752,"fUST",-2000.0,0.00026116,2,"2025-06-22T19:30:56.752",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024516,1750620656761,"fUST",-4185.0,0.00026125,2,"2025-06-22T19:30:56.761",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024517,1750620656771,"fUST",-1333.0,0.00026137,120,"2025-06-22T19:30:56.771",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024518,1750620656781,"fUST",-197.2588658,0.00026164,8,"2025-06-22T19:30:56.781",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024519,1750620656791,"fUST",-297.907986,0.00026164,7,"2025-06-22T19:30:56.791",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024520,1750620656800,"fUST",-297.907986,0.00026164,7,"2025-06-22T19:30:56.800",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024521,1750620656810,"fUST",-151.0,0.00026164,7,"2025-06-22T19:30:56.810",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024522,1750620656820,"fUST",-151.0,0.00026164,7,"2025-06-22T19:30:56.820",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024523,1750620656830,"fUST",-2500.0,0.00026164,2,"2025-06-22T19:30:56.830",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024524,1750620656839,"fUST",-1408.22155509,0.00026164,2,"2025-06-22T19:30:56.839",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024525,1750620656850,"fUST",-589.93396126,0.00026164,2,"2025-06-22T19:30:56.850",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024526,1750620656859,"fUST",-1558.09146934,0.00026164,2,"2025-06-22T19:30:56.859",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024527,1750620656869,"fUST",-3000.0,0.00026164,2,"2025-06-22T19:30:56.869",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024528,1750620656879,"fUST",-2500.0,0.00026164,2,"2025-06-22T19:30:56.879",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024529,1750620656889,"fUST",-2500.0,0.00026164,2,"2025-06-22T19:30:56.889",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024530,1750620656898,"fUST",-2500.0,0.00026164,2,"2025-06-22T19:30:56.898",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024531,1750620656908,"fUST",-219.808158,0.00026182,7,"2025-06-22T19:30:56.908",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024532,1750620656917,"fUST",-219.808158,0.00026182,7,"2025-06-22T19:30:56.917",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024533,1750620656926,"fUST",-1062.384203,0.00026182,7,"2025-06-22T19:30:56.926",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024534,1750620656935,"fUST",-1062.384203,0.00026182,7,"2025-06-22T19:30:56.935",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024535,1750620656945,"fUST",-500.0,0.00026183,5,"2025-06-22T19:30:56.945",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024536,1750620656955,"fUST",-172.144581,0.00026223,7,"2025-06-22T19:30:56.955",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024537,1750620656964,"fUST",-172.144581,0.00026223,7,"2025-06-22T19:30:56.964",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024538,1750620656974,"fUST",-172.144581,0.00026223,7,"2025-06-22T19:30:56.974",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024539,1750620656984,"fUST",-172.144581,0.00026223,7,"2025-06-22T19:30:56.984",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024540,1750620656994,"fUST",-172.144581,0.00026223,7,"2025-06-22T19:30:56.994",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024541,1750620657003,"fUST",-172.14458,0.00026223,7,"2025-06-22T19:30:57.003",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024542,1750620657013,"fUST",-151.0,0.00026223,7,"2025-06-22T19:30:57.013",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024543,1750620657023,"fUST",-189.382966,0.00026223,7,"2025-06-22T19:30:57.023",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024544,1750620657033,"fUST",-189.382966,0.00026223,7,"2025-06-22T19:30:57.033",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024545,1750620657042,"fUST",-784.217425,0.00026223,7,"2025-06-22T19:30:57.042",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024546,1750620657053,"fUST",-784.217425,0.00026223,7,"2025-06-22T19:30:57.053",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024547,1750620657062,"fUST",-1748.0,0.00026241,3,"2025-06-22T19:30:57.062",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024548,1750620657072,"fUST",-1748.0,0.00026241,3,"2025-06-22T19:30:57.072",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024549,1750620657082,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.082",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024550,1750620657093,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.093",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024551,1750620657103,"fUST",-1748.0,0.00026241,3,"2025-06-22T19:30:57.103",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024552,1750620657113,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.113",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024553,1750620657123,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.123",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024554,1750620657133,"fUST",-1748.0,0.00026241,3,"2025-06-22T19:30:57.133",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024555,1750620657142,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.142",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024556,1750620657151,"fUST",-1748.0,0.00026241,3,"2025-06-22T19:30:57.151",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024557,1750620657162,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.162",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024558,1750620657172,"fUST",-1748.0,0.00026241,3,"2025-06-22T19:30:57.172",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024559,1750620657182,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.182",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024560,1750620657191,"fUST",-1748.0,0.00026241,3,"2025-06-22T19:30:57.191",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024561,1750620657201,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.201",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024562,1750620657211,"fUST",-927.57590506,0.00026241,3,"2025-06-22T19:30:57.211",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024563,1750620657220,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.220",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024564,1750620657229,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.229",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024565,1750620657238,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.238",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024566,1750620657248,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.248",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024567,1750620657258,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.258",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024568,1750620657267,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.267",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024569,1750620657277,"fUST",-317.0,0.00026241,3,"2025-06-22T19:30:57.277",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024570,1750620657287,"fUST",-151.0,0.00026253,7,"2025-06-22T19:30:57.287",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024571,1750620657297,"fUST",-151.0,0.00026253,7,"2025-06-22T19:30:57.297",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024572,1750620657307,"fUST",-151.0,0.00026253,7,"2025-06-22T19:30:57.307",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024573,1750620657316,"fUST",-151.0,0.00026253,7,"2025-06-22T19:30:57.316",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024574,1750620657326,"fUST",-151.0,0.00026253,7,"2025-06-22T19:30:57.326",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024575,1750620657336,"fUST",-151.0,0.00026253,7,"2025-06-22T19:30:57.336",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024576,1750620657348,"fUST",-151.0,0.00026253,7,"2025-06-22T19:30:57.348",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024577,1750620657358,"fUST",-160.953891,0.00026253,7,"2025-06-22T19:30:57.358",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024578,1750620657367,"fUST",-151.0,0.00026253,7,"2025-06-22T19:30:57.367",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024579,1750620657377,"fUST",-167.297613,0.00026253,7,"2025-06-22T19:30:57.377",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024580,1750620657387,"fUST",-291.774844,0.00026253,7,"2025-06-22T19:30:57.387",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024581,1750620657396,"fUST",-291.774841,0.00026253,7,"2025-06-22T19:30:57.396",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024582,1750620657406,"fUST",-189.382966,0.00026256,7,"2025-06-22T19:30:57.406",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024583,1750620657415,"fUST",-189.382966,0.00026256,7,"2025-06-22T19:30:57.415",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024584,1750620657425,"fUST",-784.217425,0.00026256,7,"2025-06-22T19:30:57.425",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024585,1750620657435,"fUST",-784.217425,0.00026256,7,"2025-06-22T19:30:57.435",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024586,1750620657444,"fUST",-151.0,0.00026256,7,"2025-06-22T19:30:57.444",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024587,1750620657454,"fUST",-151.0,0.00026259,7,"2025-06-22T19:30:57.454",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024588,1750620657464,"fUST",-500.0,0.0002626,30,"2025-06-22T19:30:57.464",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024589,1750620657473,"fUST",-3500.0,0.0002626,2,"2025-06-22T19:30:57.473",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024590,1750620657483,"fUST",-189.785275,0.00026264,7,"2025-06-22T19:30:57.483",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024591,1750620657492,"fUST",-189.382966,0.00026264,7,"2025-06-22T19:30:57.492",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024592,1750620657502,"fUST",-189.382966,0.00026264,7,"2025-06-22T19:30:57.502",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024593,1750620657511,"fUST",-784.217425,0.00026264,7,"2025-06-22T19:30:57.511",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024594,1750620657521,"fUST",-784.217425,0.00026264,7,"2025-06-22T19:30:57.521",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024595,1750620657530,"fUST",-151.0,0.00026264,7,"2025-06-22T19:30:57.530",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024596,1750620657540,"fUST",-189.382966,0.00026272,7,"2025-06-22T19:30:57.540",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024597,1750620657550,"fUST",-189.382966,0.00026272,7,"2025-06-22T19:30:57.550",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024598,1750620657559,"fUST",-189.382966,0.00026272,7,"2025-06-22T19:30:57.559",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024599,1750620657568,"fUST",-189.382958,0.00026272,7,"2025-06-22T19:30:57.568",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024600,1750620657577,"fUST",-784.217425,0.00026272,7,"2025-06-22T19:30:57.577",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024601,1750620657587,"fUST",-784.217425,0.00026272,7,"2025-06-22T19:30:57.587",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024602,1750620657598,"fUST",-784.217425,0.00026272,7,"2025-06-22T19:30:57.598",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024603,1750620657608,"fUST",-784.217417,0.00026272,7,"2025-06-22T19:30:57.608",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024604,1750620657618,"fUST",-151.0,0.0002628,7,"2025-06-22T19:30:57.618",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024605,1750620657628,"fUST",-151.0,0.0002628,7,"2025-06-22T19:30:57.628",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024606,1750620657637,"fUST",-152.508771,0.0002628,7,"2025-06-22T19:30:57.637",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024607,1750620657646,"fUST",-300.161126,0.0002628,7,"2025-06-22T19:30:57.646",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024608,1750620657656,"fUST",-300.161126,0.0002628,7,"2025-06-22T19:30:57.656",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024609,1750620657665,"fUST",-151.0,0.0002628,7,"2025-06-22T19:30:57.665",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024610,1750620657675,"fUST",-151.0,0.0002628,7,"2025-06-22T19:30:57.675",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024611,1750620657684,"fUST",-7491.70644255,0.0002628,2,"2025-06-22T19:30:57.684",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024612,1750620657693,"fUST",-500.0,0.00026283,4,"2025-06-22T19:30:57.693",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024613,1750620657703,"fUST",-297.907986,0.000263,7,"2025-06-22T19:30:57.703",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024614,1750620657711,"fUST",-297.907986,0.000263,7,"2025-06-22T19:30:57.711",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024615,1750620657721,"fUST",-1407.52,0.00026301,3,"2025-06-22T19:30:57.721",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024616,1750620657731,"fUST",-151.0,0.00026301,7,"2025-06-22T19:30:57.731",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024617,1750620657740,"fUST",-151.0,0.00026301,7,"2025-06-22T19:30:57.740",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024618,1750620657749,"fUST",-5087.996479,0.00026301,7,"2025-06-22T19:30:57.749",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024619,1750620657758,"fUST",-5087.996479,0.00026301,7,"2025-06-22T19:30:57.758",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024620,1750620657768,"fUST",-460.195563,0.00026301,7,"2025-06-22T19:30:57.768",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024621,1750620657777,"fUST",-460.195563,0.00026301,7,"2025-06-22T19:30:57.777",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024622,1750620657786,"fUST",-151.0,0.00026301,7,"2025-06-22T19:30:57.786",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024623,1750620657796,"fUST",-151.0,0.00026301,7,"2025-06-22T19:30:57.796",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024624,1750620657805,"fUST",-151.0,0.0002631,7,"2025-06-22T19:30:57.805",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024625,1750620657814,"fUST",-200.0,0.00026346,120,"2025-06-22T19:30:57.814",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024626,1750620657824,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:57.824",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024627,1750620657833,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:57.833",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024628,1750620657844,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:57.844",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024629,1750620657854,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:57.854",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024630,1750620657863,"fUST",-163.51463,0.00026364,7,"2025-06-22T19:30:57.863",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024631,1750620657872,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.872",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024632,1750620657881,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.881",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024633,1750620657890,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.890",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024634,1750620657899,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.899",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024635,1750620657909,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.909",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024636,1750620657918,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.918",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024637,1750620657927,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.927",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024638,1750620657936,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.936",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024639,1750620657945,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.945",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024640,1750620657955,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.955",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024641,1750620657963,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:57.963",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024642,1750620658135,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:58.135",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024643,1750620658148,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:58.148",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024644,1750620658159,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:58.159",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024645,1750620658171,"fUST",-248.482229,0.00026364,7,"2025-06-22T19:30:58.171",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024646,1750620658180,"fUST",-248.482222,0.00026364,7,"2025-06-22T19:30:58.180",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024647,1750620658190,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.190",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024648,1750620658199,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.199",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024649,1750620658210,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.210",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024650,1750620658220,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.220",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024651,1750620658230,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.230",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024652,1750620658242,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.242",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024653,1750620658252,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.252",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024654,1750620658262,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.262",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024655,1750620658271,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.271",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024656,1750620658280,"fUST",-175.964563,0.00026364,7,"2025-06-22T19:30:58.280",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024657,1750620658290,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.290",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024658,1750620658299,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.299",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024659,1750620658309,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.309",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024660,1750620658319,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.319",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024661,1750620658328,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.328",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024662,1750620658338,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.338",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024663,1750620658348,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.348",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024664,1750620658358,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.358",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024665,1750620658370,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.370",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024666,1750620658380,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.380",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024667,1750620658389,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.389",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024668,1750620658399,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.399",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024669,1750620658408,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.408",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024670,1750620658418,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.418",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024671,1750620658427,"fUST",-526.938474,0.00026364,7,"2025-06-22T19:30:58.427",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024672,1750620658437,"fUST",-526.938477,0.00026364,7,"2025-06-22T19:30:58.437",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024673,1750620658447,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.447",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024674,1750620658458,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.458",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024675,1750620658467,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.467",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024676,1750620658477,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.477",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024677,1750620658487,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.487",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024678,1750620658496,"fUST",-182.136929,0.00026364,7,"2025-06-22T19:30:58.496",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024679,1750620658506,"fUST",-297.907986,0.00026364,7,"2025-06-22T19:30:58.506",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024680,1750620658517,"fUST",-297.907986,0.00026364,7,"2025-06-22T19:30:58.517",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024681,1750620658526,"fUST",-297.907986,0.00026364,7,"2025-06-22T19:30:58.526",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024682,1750620658536,"fUST",-297.907986,0.00026364,7,"2025-06-22T19:30:58.536",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024683,1750620658545,"fUST",-297.907986,0.00026364,7,"2025-06-22T19:30:58.545",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024684,1750620658555,"fUST",-297.907986,0.00026364,7,"2025-06-22T19:30:58.555",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024685,1750620658564,"fUST",-297.907986,0.00026364,7,"2025-06-22T19:30:58.564",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024686,1750620658574,"fUST",-297.907986,0.00026364,7,"2025-06-22T19:30:58.574",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024687,1750620658584,"fUST",-297.907986,0.00026364,7,"2025-06-22T19:30:58.584",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024688,1750620658594,"fUST",-297.907981,0.00026364,7,"2025-06-22T19:30:58.594",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024689,1750620658604,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.604",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024690,1750620658614,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.614",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024691,1750620658625,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.625",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024692,1750620658635,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.635",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024693,1750620658645,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.645",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024694,1750620658654,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.654",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024695,1750620658664,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.664",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024696,1750620658674,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.674",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024697,1750620658684,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.684",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024698,1750620658693,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.693",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024699,1750620658704,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.704",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024700,1750620658714,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.714",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024701,1750620658723,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.723",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024702,1750620658732,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.732",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024703,1750620658741,"fUST",-186.163277,0.00026364,7,"2025-06-22T19:30:58.741",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024704,1750620658753,"fUST",-186.163275,0.00026364,7,"2025-06-22T19:30:58.753",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024705,1750620658763,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.763",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024706,1750620658773,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.773",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024707,1750620658783,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.783",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024708,1750620658795,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.795",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024709,1750620658807,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.807",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024710,1750620658816,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.816",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024711,1750620658827,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.827",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024712,1750620658837,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.837",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024713,1750620658847,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.847",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024714,1750620658856,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.856",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024715,1750620658866,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.866",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024716,1750620658878,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.878",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024717,1750620658890,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.890",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024718,1750620658900,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.900",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024719,1750620658909,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.909",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024720,1750620658919,"fUST",-1422.288382,0.00026364,7,"2025-06-22T19:30:58.919",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024721,1750620658928,"fUST",-1422.288374,0.00026364,7,"2025-06-22T19:30:58.928",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024722,1750620658938,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.938",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024723,1750620658948,"fUST",-151.0,0.00026364,7,"2025-06-22T19:30:58.948",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024724,1750620658959,"fUST",-258.132615,0.00026364,7,"2025-06-22T19:30:58.959",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024725,1750620658969,"fUST",-258.132615,0.00026364,7,"2025-06-22T19:30:58.969",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024726,1750620658978,"fUST",-218.528857,0.00026364,7,"2025-06-22T19:30:58.978",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024727,1750620658988,"fUST",-218.528857,0.00026364,7,"2025-06-22T19:30:58.988",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024728,1750620658998,"fUST",-296.56,0.00026373,2,"2025-06-22T19:30:58.998",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024729,1750620659008,"fUST",-501.01,0.00026373,15,"2025-06-22T19:30:59.008",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024730,1750620659018,"fUST",-500.0,0.00026383,2,"2025-06-22T19:30:59.018",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024731,1750620659028,"fUST",-158.698644,0.00026415,2,"2025-06-22T19:30:59.028",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024732,1750620659038,"fUST",-7491.70644255,0.00026453,2,"2025-06-22T19:30:59.038",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024733,1750620659047,"fUST",-589.09272406,0.00026453,2,"2025-06-22T19:30:59.047",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024734,1750620659057,"fUST",-150.0,0.00026478,2,"2025-06-22T19:30:59.057",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024735,1750620659067,"fUST",-500.0,0.00026483,6,"2025-06-22T19:30:59.067",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024736,1750620659076,"fUST",-500.0,0.00026491,2,"2025-06-22T19:30:59.076",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024737,1750620659086,"fUST",-1000.0,0.000265,2,"2025-06-22T19:30:59.086",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024738,1750620659098,"fUST",-176.815034,0.00026507,7,"2025-06-22T19:30:59.098",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024739,1750620659108,"fUST",-158.698644,0.00026507,7,"2025-06-22T19:30:59.108",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024740,1750620659118,"fUST",-1585.854578,0.00026516,7,"2025-06-22T19:30:59.118",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024741,1750620659127,"fUST",-1585.854578,0.00026516,7,"2025-06-22T19:30:59.127",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024742,1750620659137,"fUST",-1597.439116,0.00026516,7,"2025-06-22T19:30:59.137",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024743,1750620659146,"fUST",-1597.439116,0.00026516,7,"2025-06-22T19:30:59.146",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024744,1750620659156,"fUST",-151.0,0.00026516,7,"2025-06-22T19:30:59.156",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024745,1750620659170,"fUST",-151.0,0.00026516,7,"2025-06-22T19:30:59.170",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024746,1750620659180,"fUST",-312.48292,0.00026516,7,"2025-06-22T19:30:59.180",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024747,1750620659189,"fUST",-312.48292,0.00026516,7,"2025-06-22T19:30:59.189",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024748,1750620659198,"fUST",-252.958036,0.00026516,7,"2025-06-22T19:30:59.198",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024749,1750620659209,"fUST",-252.958036,0.00026516,7,"2025-06-22T19:30:59.209",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024750,1750620659219,"fUST",-277.238445,0.00026516,7,"2025-06-22T19:30:59.219",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024751,1750620659229,"fUST",-1763.07536,0.00026516,7,"2025-06-22T19:30:59.229",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024752,1750620659240,"fUST",-1763.07536,0.00026516,7,"2025-06-22T19:30:59.240",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024753,1750620659249,"fUST",-500.0,0.00026516,2,"2025-06-22T19:30:59.249",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024754,1750620659258,"fUST",-1564.01417911,0.00026516,2,"2025-06-22T19:30:59.258",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024755,1750620659268,"fUST",-200.0,0.00026542,2,"2025-06-22T19:30:59.268",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024756,1750620659277,"fUST",-166.025028,0.00026543,7,"2025-06-22T19:30:59.277",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024757,1750620659287,"fUST",-589.177194,0.00026543,7,"2025-06-22T19:30:59.287",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024758,1750620659296,"fUST",-589.177194,0.00026543,7,"2025-06-22T19:30:59.296",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024759,1750620659306,"fUST",-589.177194,0.00026543,7,"2025-06-22T19:30:59.306",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024760,1750620659316,"fUST",-589.177194,0.00026543,7,"2025-06-22T19:30:59.316",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024761,1750620659325,"fUST",-589.177194,0.00026543,7,"2025-06-22T19:30:59.325",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024762,1750620659334,"fUST",-589.177194,0.00026543,7,"2025-06-22T19:30:59.334",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024763,1750620659345,"fUST",-589.177194,0.00026543,7,"2025-06-22T19:30:59.345",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024764,1750620659354,"fUST",-589.17718573,0.00026543,7,"2025-06-22T19:30:59.354",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024765,1750620659364,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.364",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024766,1750620659374,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.374",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024767,1750620659384,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.384",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024768,1750620659394,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.394",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024769,1750620659404,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.404",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024770,1750620659414,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.414",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024771,1750620659425,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.425",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024772,1750620659435,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.435",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024773,1750620659445,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.445",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024774,1750620659455,"fUST",-169.302838,0.00026543,7,"2025-06-22T19:30:59.455",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024775,1750620659465,"fUST",-169.302838,0.00026543,7,"2025-06-22T19:30:59.465",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024776,1750620659475,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.475",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024777,1750620659484,"fUST",-169.302835,0.00026543,7,"2025-06-22T19:30:59.484",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024778,1750620659494,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.494",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024779,1750620659503,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.503",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024780,1750620659522,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.522",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024781,1750620659534,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.534",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024782,1750620659545,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.545",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024783,1750620659555,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.555",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024784,1750620659565,"fUST",-225.442222,0.00026543,7,"2025-06-22T19:30:59.565",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024785,1750620659575,"fUST",-225.442223,0.00026543,7,"2025-06-22T19:30:59.575",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024786,1750620659586,"fUST",-151.0,0.00026543,7,"2025-06-22T19:30:59.586",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024787,1750620659596,"fUST",-151.0,0.00026543,7,"2025-06-22T19:30:59.596",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024788,1750620659607,"fUST",-151.0,0.00026543,7,"2025-06-22T19:30:59.607",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024789,1750620659617,"fUST",-151.0,0.00026543,7,"2025-06-22T19:30:59.617",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024790,1750620659627,"fUST",-151.0,0.00026543,7,"2025-06-22T19:30:59.627",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024791,1750620659638,"fUST",-186.671999,0.00026543,7,"2025-06-22T19:30:59.638",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024792,1750620659648,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.648",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024793,1750620659657,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.657",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024794,1750620659667,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.667",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024795,1750620659678,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.678",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024796,1750620659688,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.688",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024797,1750620659698,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.698",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024798,1750620659709,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.709",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024799,1750620659720,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.720",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024800,1750620659731,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.731",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024801,1750620659741,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.741",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024802,1750620659751,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.751",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024803,1750620659762,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.762",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024804,1750620659772,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.772",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024805,1750620659782,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.782",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024806,1750620659792,"fUST",-1585.854578,0.00026543,7,"2025-06-22T19:30:59.792",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024807,1750620659802,"fUST",-1585.854569,0.00026543,7,"2025-06-22T19:30:59.802",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024808,1750620659814,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.814",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024809,1750620659824,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.824",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024810,1750620659835,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.835",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024811,1750620659845,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.845",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024812,1750620659855,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.855",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024813,1750620659864,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.864",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024814,1750620659875,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.875",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024815,1750620659885,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.885",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024816,1750620659895,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.895",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024817,1750620659905,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.905",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024818,1750620659914,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.914",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024819,1750620659924,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.924",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024820,1750620659934,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.934",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024821,1750620659943,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.943",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024822,1750620659953,"fUST",-1597.439116,0.00026543,7,"2025-06-22T19:30:59.953",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024823,1750620659963,"fUST",-1597.43911,0.00026543,7,"2025-06-22T19:30:59.963",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024824,1750620659973,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:30:59.973",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024825,1750620659983,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:30:59.983",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024826,1750620659992,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:30:59.992",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024827,1750620660002,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.002",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024828,1750620660012,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.012",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024829,1750620660023,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.023",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024830,1750620660032,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.032",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024831,1750620660043,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.043",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024832,1750620660053,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.053",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024833,1750620660064,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.064",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024834,1750620660074,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.074",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024835,1750620660084,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.084",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024836,1750620660094,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.094",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024837,1750620660104,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.104",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024838,1750620660114,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.114",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024839,1750620660124,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.124",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024840,1750620660134,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.134",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024841,1750620660143,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.143",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024842,1750620660153,"fUST",-429.697106,0.00026543,7,"2025-06-22T19:31:00.153",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024843,1750620660167,"fUST",-429.697105,0.00026543,7,"2025-06-22T19:31:00.167",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024844,1750620660178,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.178",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024845,1750620660187,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.187",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024846,1750620660197,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.197",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024847,1750620660208,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.208",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024848,1750620660219,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.219",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024849,1750620660229,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.229",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024850,1750620660239,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.239",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024851,1750620660250,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.250",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024852,1750620660260,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.260",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024853,1750620660270,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.270",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024854,1750620660279,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.279",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024855,1750620660290,"fUST",-200.26885,0.00026543,7,"2025-06-22T19:31:00.290",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024856,1750620660300,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.300",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024857,1750620660309,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.309",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024858,1750620660319,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.319",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024859,1750620660329,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.329",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024860,1750620660340,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.340",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024861,1750620660350,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.350",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024862,1750620660360,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.360",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024863,1750620660370,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.370",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024864,1750620660380,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.380",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024865,1750620660390,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.390",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024866,1750620660400,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.400",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024867,1750620660410,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.410",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024868,1750620660420,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.420",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024869,1750620660430,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.430",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024870,1750620660439,"fUST",-312.48292,0.00026543,7,"2025-06-22T19:31:00.439",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024871,1750620660449,"fUST",-312.482929,0.00026543,7,"2025-06-22T19:31:00.449",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024872,1750620660459,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.459",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024873,1750620660468,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.468",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024874,1750620660478,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.478",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024875,1750620660488,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.488",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024876,1750620660498,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.498",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024877,1750620660507,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.507",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024878,1750620660517,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.517",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024879,1750620660527,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.527",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024880,1750620660536,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.536",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024881,1750620660546,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.546",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024882,1750620660556,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.556",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024883,1750620660566,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.566",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024884,1750620660576,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.576",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024885,1750620660586,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.586",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024886,1750620660596,"fUST",-252.958036,0.00026543,7,"2025-06-22T19:31:00.596",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024887,1750620660606,"fUST",-252.958035,0.00026543,7,"2025-06-22T19:31:00.606",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024888,1750620660616,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.616",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024889,1750620660625,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.625",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024890,1750620660635,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.635",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024891,1750620660645,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.645",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024892,1750620660656,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.656",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024893,1750620660666,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.666",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024894,1750620660676,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.676",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024895,1750620660686,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.686",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024896,1750620660696,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.696",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024897,1750620660706,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.706",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024898,1750620660716,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.716",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024899,1750620660726,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.726",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024900,1750620660736,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.736",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024901,1750620660746,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.746",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024902,1750620660756,"fUST",-1763.07536,0.00026543,7,"2025-06-22T19:31:00.756",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024903,1750620660766,"fUST",-1763.075359,0.00026543,7,"2025-06-22T19:31:00.766",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024904,1750620660775,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.775",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024905,1750620660785,"fUST",-493.69557,0.00026543,7,"2025-06-22T19:31:00.785",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024906,1750620660795,"fUST",-493.69557,0.00026543,7,"2025-06-22T19:31:00.795",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024907,1750620660804,"fUST",-227.819992,0.00026543,7,"2025-06-22T19:31:00.804",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024908,1750620660814,"fUST",-227.819992,0.00026543,7,"2025-06-22T19:31:00.814",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024909,1750620660824,"fUST",-1047.165183,0.00026543,7,"2025-06-22T19:31:00.824",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024910,1750620660833,"fUST",-1047.165183,0.00026543,7,"2025-06-22T19:31:00.833",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024911,1750620660843,"fUST",-151.0,0.00026543,7,"2025-06-22T19:31:00.843",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024912,1750620660853,"fUST",-181.766079,0.00026543,7,"2025-06-22T19:31:00.853",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024913,1750620660862,"fUST",-181.766079,0.00026543,7,"2025-06-22T19:31:00.862",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024914,1750620660872,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.872",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024915,1750620660882,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.882",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024916,1750620660892,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.892",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024917,1750620660902,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.902",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024918,1750620660912,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.912",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024919,1750620660922,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.922",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024920,1750620660932,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.932",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024921,1750620660942,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.942",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024922,1750620660953,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.953",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024923,1750620660963,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.963",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024924,1750620660972,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.972",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024925,1750620660982,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.982",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024926,1750620660992,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:00.992",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024927,1750620661002,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:01.002",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024928,1750620661011,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:01.011",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024929,1750620661021,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:01.021",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024930,1750620661031,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:01.031",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024931,1750620661040,"fUST",-262.174,0.00026545,7,"2025-06-22T19:31:01.040",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024932,1750620661050,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.050",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024933,1750620661059,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.059",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024934,1750620661069,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.069",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024935,1750620661079,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.079",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024936,1750620661088,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.088",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024937,1750620661099,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.099",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024938,1750620661109,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.109",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024939,1750620661119,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.119",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024940,1750620661128,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.128",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024941,1750620661138,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.138",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024942,1750620661148,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.148",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024943,1750620661159,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.159",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024944,1750620661173,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.173",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024945,1750620661182,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.182",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024946,1750620661192,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.192",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024947,1750620661202,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.202",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024948,1750620661212,"fUST",-354.898883,0.00026545,7,"2025-06-22T19:31:01.212",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024949,1750620661222,"fUST",-354.898886,0.00026545,7,"2025-06-22T19:31:01.222",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024950,1750620661232,"fUST",-1999.39741,0.00026545,7,"2025-06-22T19:31:01.232",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024951,1750620661243,"fUST",-1999.39741,0.00026545,7,"2025-06-22T19:31:01.243",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024952,1750620661253,"fUST",-1999.39741,0.00026545,7,"2025-06-22T19:31:01.253",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024953,1750620661262,"fUST",-485.76378945,0.00026545,7,"2025-06-22T19:31:01.262",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024954,1750620662190,"fUST",-160.0,0.00022632,2,"2025-06-22T19:31:02.190",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024955,1750620662200,"fUST",-299.25987139,0.000239,10,"2025-06-22T19:31:02.200",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024956,1750620691087,"fUST",2000.0,0.00023274,120,"2025-06-22T19:31:31.087",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024957,1750620954058,"fUST",801.83354131,0.00025,30,"2025-06-22T19:35:54.058",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024958,1750621125273,"fUST",159.77149774,0.000201,2,"2025-06-22T19:38:45.273",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024959,1750621373837,"fUST",453.11478686,0.000201,2,"2025-06-22T19:42:53.837",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024960,1750621504664,"fUST",5000.0,0.000201,2,"2025-06-22T19:45:04.664",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024961,1750621519738,"fUST",4546.88521314,0.000201,2,"2025-06-22T19:45:19.738",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024962,1750621597319,"fUST",1341.3101417,0.000189,2,"2025-06-22T19:46:37.319",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024963,1750621628215,"fUST",-155.70497761,0.00020369,2,"2025-06-22T19:47:08.215",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024964,1750621628235,"fUST",-95.8010687,0.00021217,2,"2025-06-22T19:47:08.235",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024965,1750621638161,"fUST",-141.0862463,0.00021217,2,"2025-06-22T19:47:18.161",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024966,1750621638183,"fUST",-300.0,0.00021383,2,"2025-06-22T19:47:18.183",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024967,1750621638205,"fUST",-300.0,0.00021384,2,"2025-06-22T19:47:18.205",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024968,1750621638228,"fUST",-300.0,0.00021384,2,"2025-06-22T19:47:18.228",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024969,1750621638249,"fUST",-946.38652071,0.00021384,2,"2025-06-22T19:47:18.249",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024971,1750621642088,"fUST",-253.61347929,0.00021384,2,"2025-06-22T19:47:22.088",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024972,1750621642111,"fUST",-300.0,0.00021384,2,"2025-06-22T19:47:22.111",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024973,1750621642132,"fUST",-270.676087,0.00021385,2,"2025-06-22T19:47:22.132",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024974,1750621642153,"fUST",-8711.44047598,0.00021385,2,"2025-06-22T19:47:22.153",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024975,1750621643258,"fUST",385.997045,0.00013699,2,"2025-06-22T19:47:23.258",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024976,1750621652623,"fUST",991.00209176,0.00019285,2,"2025-06-22T19:47:32.623",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024979,1750621757112,"fUST",-385.997045,0.00020187,2,"2025-06-22T19:49:17.112",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024980,1750621757134,"fUST",-1412.86522812,0.00020187,2,"2025-06-22T19:49:17.134",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024981,1750621761581,"fUST",-300.0,0.00021189,2,"2025-06-22T19:49:21.581",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024982,1750621761606,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.606",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024983,1750621761629,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.629",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024984,1750621761651,"fUST",-651.45491145,0.0002119,2,"2025-06-22T19:49:21.651",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024985,1750621761675,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.675",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024986,1750621761697,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.697",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024987,1750621761722,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.722",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024988,1750621761746,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.746",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024989,1750621761770,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.770",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024990,1750621761793,"fUST",-641.55790508,0.0002119,2,"2025-06-22T19:49:21.793",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024991,1750621761817,"fUST",-159.92653589,0.0002119,2,"2025-06-22T19:49:21.817",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024992,1750621761841,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.841",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024993,1750621761863,"fUST",-285.60991261,0.0002119,2,"2025-06-22T19:49:21.863",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024994,1750621761887,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.887",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024995,1750621761910,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.910",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024996,1750621761933,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.933",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024997,1750621761954,"fUST",-500.0,0.0002119,2,"2025-06-22T19:49:21.954",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024998,1750621761976,"fUST",-11005.99115113,0.00021191,2,"2025-06-22T19:49:21.976",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367024999,1750621769974,"fUST",200.0,2.119e-05,2,"2025-06-22T19:49:29.974",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025000,1750621771242,"fUST",661.5099395,0.00021191,120,"2025-06-22T19:49:31.242",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025002,1750621797174,"fUST",258.9,2.121e-05,2,"2025-06-22T19:49:57.174",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025013,1750621831775,"fUST",-188.40978128,0.00021091,2,"2025-06-22T19:50:31.775",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025014,1750621831785,"fUST",-300.0,0.0002119,2,"2025-06-22T19:50:31.785",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025015,1750621831795,"fUST",-300.0,0.0002119,2,"2025-06-22T19:50:31.795",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025016,1750621831804,"fUST",-1200.0,0.0002119,2,"2025-06-22T19:50:31.804",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025017,1750621831816,"fUST",-13894.00884887,0.00021191,2,"2025-06-22T19:50:31.816",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025018,1750621831826,"fUST",-164.72290119,0.00021197,2,"2025-06-22T19:50:31.826",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025019,1750621831838,"fUST",-23.68688009,0.00021197,2,"2025-06-22T19:50:31.838",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025020,1750621831849,"fUST",-187.5798374,0.00021285,2,"2025-06-22T19:50:31.849",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025021,1750621831857,"fUST",-188.40978128,0.00021304,2,"2025-06-22T19:50:31.857",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025022,1750621831868,"fUST",-12.6557331,0.00021385,2,"2025-06-22T19:50:31.868",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025023,1750621831887,"fUST",-569.96323162,0.00021385,2,"2025-06-22T19:50:31.887",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025024,1750621831897,"fUST",-395.99180919,0.00021404,2,"2025-06-22T19:50:31.897",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025025,1750621831908,"fUST",-655.34994311,0.00021404,2,"2025-06-22T19:50:31.908",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025026,1750621831918,"fUST",-304.70588843,0.00021868,2,"2025-06-22T19:50:31.918",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025027,1750621831930,"fUST",-606.84252089,0.00021868,2,"2025-06-22T19:50:31.930",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025028,1750621831942,"fUST",-88.45159068,0.00021868,2,"2025-06-22T19:50:31.942",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025029,1750621831952,"fUST",-246.02,0.00021899,2,"2025-06-22T19:50:31.952",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025030,1750621831961,"fUST",-1688.0,0.00021915,2,"2025-06-22T19:50:31.961",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025031,1750621831970,"fUST",-207.4,0.00021915,2,"2025-06-22T19:50:31.970",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025032,1750621831980,"fUST",-500.0,0.00021917,2,"2025-06-22T19:50:31.980",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025033,1750621831989,"fUST",-5888.0,0.00021929,2,"2025-06-22T19:50:31.989",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025034,1750621831999,"fUST",-1750.456,0.0002197,2,"2025-06-22T19:50:31.999",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025035,1750621832009,"fUST",-1815.222872,0.00022025,2,"2025-06-22T19:50:32.009",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025036,1750621832019,"fUST",-1882.38611826,0.0002208,2,"2025-06-22T19:50:32.019",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025037,1750621832028,"fUST",-255.74462247,0.00022135,2,"2025-06-22T19:50:32.028",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025038,1750621832037,"fUST",-572.15126314,0.00022142,2,"2025-06-22T19:50:32.037",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025039,1750621832047,"fUST",-552.68337931,0.00022465,2,"2025-06-22T19:50:32.047",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025040,1750621832057,"fUST",-157.90852156,0.00022473,2,"2025-06-22T19:50:32.057",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025041,1750621832068,"fUST",-151.3462781,0.00022564,2,"2025-06-22T19:50:32.068",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025042,1750621832078,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.078",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025043,1750621832087,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.087",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025044,1750621832099,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.099",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025045,1750621832109,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.109",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025046,1750621832118,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.118",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025047,1750621832128,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.128",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025048,1750621832137,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.137",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025049,1750621832146,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.146",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025050,1750621832156,"fUST",-5000.0,0.00022564,2,"2025-06-22T19:50:32.156",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025051,1750621832165,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.165",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025052,1750621832175,"fUST",-500.0,0.00022564,2,"2025-06-22T19:50:32.175",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025053,1750621832184,"fUST",-25000.0,0.00022564,2,"2025-06-22T19:50:32.184",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025054,1750621832194,"fUST",-6865.42455935,0.00022572,2,"2025-06-22T19:50:32.194",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025055,1750621832203,"fUST",-6520.20313,0.00022572,2,"2025-06-22T19:50:32.203",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025056,1750621832213,"fUST",-500.0,0.00022573,2,"2025-06-22T19:50:32.213",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025057,1750621832222,"fUST",-500.0,0.00022573,2,"2025-06-22T19:50:32.222",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025058,1750621832232,"fUST",-500.0,0.00022573,2,"2025-06-22T19:50:32.232",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025059,1750621832241,"fUST",-500.0,0.00022573,2,"2025-06-22T19:50:32.241",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025060,1750621832251,"fUST",-171.19469755,0.00022573,2,"2025-06-22T19:50:32.251",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025061,1750621832261,"fUST",-476.99208843,0.00022573,2,"2025-06-22T19:50:32.261",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025062,1750621832270,"fUST",-450.11997304,0.00022573,2,"2025-06-22T19:50:32.270",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025066,1750621837674,"fUST",-404.61754501,0.00021928,2,"2025-06-22T19:50:37.674",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025067,1750621837684,"fUST",-49.88002696,0.00022573,2,"2025-06-22T19:50:37.684",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025068,1750621837693,"fUST",-500.0,0.00022573,2,"2025-06-22T19:50:37.693",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025069,1750621837703,"fUST",-500.0,0.00022573,2,"2025-06-22T19:50:37.703",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025070,1750621837711,"fUST",-500.0,0.00022573,2,"2025-06-22T19:50:37.711",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025071,1750621837720,"fUST",-190.10645576,0.00022573,2,"2025-06-22T19:50:37.720",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025072,1750621837730,"fUST",-617.792,0.00022576,2,"2025-06-22T19:50:37.730",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025073,1750621837739,"fUST",-500.0,0.00022589,2,"2025-06-22T19:50:37.739",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025074,1750621837748,"fUST",-500.0,0.00022589,2,"2025-06-22T19:50:37.748",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025075,1750621837757,"fUST",-500.0,0.00022589,2,"2025-06-22T19:50:37.757",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025076,1750621837766,"fUST",-500.0,0.00022589,2,"2025-06-22T19:50:37.766",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025077,1750621837776,"fUST",-500.0,0.00022589,2,"2025-06-22T19:50:37.776",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025078,1750621837785,"fUST",-500.0,0.00022589,2,"2025-06-22T19:50:37.785",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025079,1750621837794,"fUST",-238.17444015,0.00022772,2,"2025-06-22T19:50:37.794",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025080,1750621837803,"fUST",-1489.8,0.000228,7,"2025-06-22T19:50:37.803",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025081,1750621837812,"fUST",-262.0,0.00022803,2,"2025-06-22T19:50:37.812",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025082,1750621837824,"fUST",-200.22507121,0.00022826,5,"2025-06-22T19:50:37.824",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025083,1750621837833,"fUST",-500.0,0.0002285,2,"2025-06-22T19:50:37.833",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025084,1750621837842,"fUST",-500.0,0.0002285,2,"2025-06-22T19:50:37.842",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025085,1750621837851,"fUST",-628.34846934,0.00022886,2,"2025-06-22T19:50:37.851",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025086,1750621837860,"fUST",-213.59462818,0.00022887,2,"2025-06-22T19:50:37.860",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025087,1750621837869,"fUST",-160.0,0.00022887,2,"2025-06-22T19:50:37.869",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025088,1750621837878,"fUST",-160.0,0.00022887,2,"2025-06-22T19:50:37.878",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025089,1750621837888,"fUST",-160.0,0.00022887,2,"2025-06-22T19:50:37.888",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025090,1750621837896,"fUST",-836.56272071,0.00022887,2,"2025-06-22T19:50:37.896",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025091,1750621837905,"fUST",-160.0,0.0002289,2,"2025-06-22T19:50:37.905",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025092,1750621837914,"fUST",-160.0,0.0002289,2,"2025-06-22T19:50:37.914",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025093,1750621837923,"fUST",-160.0,0.0002289,2,"2025-06-22T19:50:37.923",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025094,1750621837932,"fUST",-425.01221603,0.0002289,2,"2025-06-22T19:50:37.932",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025095,1750621837941,"fUST",-12551.52821599,0.0002289,2,"2025-06-22T19:50:37.941",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025096,1750621837950,"fUST",-230.14598372,0.0002289,2,"2025-06-22T19:50:37.950",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025097,1750621837959,"fUST",-846.39664074,0.0002289,2,"2025-06-22T19:50:37.959",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025098,1750621837968,"fUST",-160.0,0.00022891,2,"2025-06-22T19:50:37.968",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025099,1750621837977,"fUST",-3863.33931997,0.000229,8,"2025-06-22T19:50:37.977",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025100,1750621837986,"fUST",-5888.0,0.00022901,2,"2025-06-22T19:50:37.986",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025101,1750621837996,"fUST",-330.14072335,0.00023,2,"2025-06-22T19:50:37.996",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025102,1750621838007,"fUST",-262.0,0.00023032,2,"2025-06-22T19:50:38.007",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025103,1750621838016,"fUST",-3863.33931976,0.00023038,8,"2025-06-22T19:50:38.016",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025104,1750621838027,"fUST",-420.0,0.00023045,2,"2025-06-22T19:50:38.027",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025105,1750621838036,"fUST",-420.0,0.00023045,2,"2025-06-22T19:50:38.036",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025106,1750621838045,"fUST",-1000.0,0.00023121,2,"2025-06-22T19:50:38.045",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025107,1750621838054,"fUST",-216.000034,0.00023121,2,"2025-06-22T19:50:38.054",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025108,1750621838063,"fUST",-1000.0,0.00023121,2,"2025-06-22T19:50:38.063",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025109,1750621838074,"fUST",-1000.0,0.00023121,2,"2025-06-22T19:50:38.074",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025110,1750621838083,"fUST",-855.19936786,0.00023121,2,"2025-06-22T19:50:38.083",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025111,1750621838093,"fUST",-1000.0,0.00023121,2,"2025-06-22T19:50:38.093",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025112,1750621838102,"fUST",-151.0,0.00023122,5,"2025-06-22T19:50:38.102",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025113,1750621838111,"fUST",-1000.0,0.00023137,2,"2025-06-22T19:50:38.111",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025114,1750621838120,"fUST",-1000.0,0.00023137,2,"2025-06-22T19:50:38.120",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025115,1750621838130,"fUST",-1000.0,0.00023137,2,"2025-06-22T19:50:38.130",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025116,1750621838139,"fUST",-1000.0,0.00023137,2,"2025-06-22T19:50:38.139",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025117,1750621838148,"fUST",-1000.0,0.00023137,2,"2025-06-22T19:50:38.148",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025118,1750621838158,"fUST",-1000.0,0.00023137,2,"2025-06-22T19:50:38.158",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025119,1750621838167,"fUST",-1680.0,0.00023155,2,"2025-06-22T19:50:38.167",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025120,1750621838176,"fUST",-3863.33931976,0.00023176,8,"2025-06-22T19:50:38.176",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025121,1750621838186,"fUST",-262.0,0.00023185,2,"2025-06-22T19:50:38.186",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025122,1750621838196,"fUST",-420.0,0.00023252,2,"2025-06-22T19:50:38.196",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025123,1750621838206,"fUST",-246.02,0.00023269,2,"2025-06-22T19:50:38.206",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025124,1750621838216,"fUST",-250.0,0.0002327,2,"2025-06-22T19:50:38.216",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025125,1750621838225,"fUST",-215.0738,0.00023284,2,"2025-06-22T19:50:38.225",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025126,1750621838235,"fUST",-3863.33931976,0.00023314,9,"2025-06-22T19:50:38.235",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025127,1750621838246,"fUST",-500.0,0.00023323,2,"2025-06-22T19:50:38.246",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025128,1750621838255,"fUST",-500.0,0.00023362,2,"2025-06-22T19:50:38.255",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025129,1750621838267,"fUST",-500.0,0.00023397,2,"2025-06-22T19:50:38.267",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025130,1750621838276,"fUST",-625.92040111,0.00023398,2,"2025-06-22T19:50:38.276",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025131,1750621838286,"fUST",-1000.0,0.00023398,2,"2025-06-22T19:50:38.286",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025132,1750621838295,"fUST",-500.0,0.00023417,2,"2025-06-22T19:50:38.295",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025133,1750621838304,"fUST",-3863.33931976,0.00023452,9,"2025-06-22T19:50:38.304",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025134,1750621838313,"fUST",-151.0,0.00023464,5,"2025-06-22T19:50:38.313",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025135,1750621838323,"fUST",-262.0,0.00023484,2,"2025-06-22T19:50:38.323",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025136,1750621838332,"fUST",-500.0,0.00023509,2,"2025-06-22T19:50:38.332",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025137,1750621838342,"fUST",-500.0,0.00023514,2,"2025-06-22T19:50:38.342",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025138,1750621838351,"fUST",-500.0,0.00023543,2,"2025-06-22T19:50:38.351",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025139,1750621838361,"fUST",-500.0,0.00023547,2,"2025-06-22T19:50:38.361",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025140,1750621838370,"fUST",-470.28,0.0002358,3,"2025-06-22T19:50:38.370",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025141,1750621838381,"fUST",-500.0,0.00023582,2,"2025-06-22T19:50:38.381",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025142,1750621838391,"fUST",-3863.33931976,0.0002359,9,"2025-06-22T19:50:38.391",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025143,1750621838400,"fUST",-500.0,0.00023605,2,"2025-06-22T19:50:38.400",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025144,1750621838411,"fUST",-262.0,0.00023625,2,"2025-06-22T19:50:38.411",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025145,1750621838419,"fUST",-500.0,0.00023627,2,"2025-06-22T19:50:38.419",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025146,1750621838429,"fUST",-499.3,0.00023662,2,"2025-06-22T19:50:38.429",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025147,1750621838438,"fUST",-500.0,0.00023668,2,"2025-06-22T19:50:38.438",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025148,1750621838447,"fUST",-1500.0,0.00023668,2,"2025-06-22T19:50:38.447",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025149,1750621838456,"fUST",-1000.0,0.00023668,2,"2025-06-22T19:50:38.456",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025150,1750621838467,"fUST",-1500.0,0.00023668,2,"2025-06-22T19:50:38.467",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025151,1750621838476,"fUST",-1216.92236027,0.00023685,2,"2025-06-22T19:50:38.476",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025152,1750621838486,"fUST",-1188.93343796,0.00023685,2,"2025-06-22T19:50:38.486",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025153,1750621838496,"fUST",-1500.0,0.00023685,2,"2025-06-22T19:50:38.496",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025154,1750621838506,"fUST",-1500.0,0.00023685,2,"2025-06-22T19:50:38.506",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025155,1750621838516,"fUST",-1384.01567669,0.00023685,2,"2025-06-22T19:50:38.516",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025156,1750621838527,"fUST",-1500.0,0.00023685,2,"2025-06-22T19:50:38.527",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025157,1750621838536,"fUST",-293.85068442,0.00023721,2,"2025-06-22T19:50:38.536",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025158,1750621838547,"fUST",-3863.33931976,0.00023728,9,"2025-06-22T19:50:38.547",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025159,1750621838558,"fUST",-500.0,0.00023762,2,"2025-06-22T19:50:38.558",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025160,1750621838570,"fUST",-500.0,0.00023793,2,"2025-06-22T19:50:38.570",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025161,1750621838580,"fUST",-1489.8,0.000238,7,"2025-06-22T19:50:38.580",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025162,1750621838590,"fUST",-151.0,0.00023806,5,"2025-06-22T19:50:38.590",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025163,1750621838600,"fUST",-500.0,0.00023807,2,"2025-06-22T19:50:38.600",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025164,1750621838610,"fUST",-500.0,0.00023819,2,"2025-06-22T19:50:38.610",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025165,1750621838619,"fUST",-500.0,0.00023822,2,"2025-06-22T19:50:38.619",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025166,1750621838629,"fUST",-500.0,0.00023841,2,"2025-06-22T19:50:38.629",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025167,1750621838638,"fUST",-691.71,0.00023856,3,"2025-06-22T19:50:38.638",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025168,1750621838647,"fUST",-3863.33931976,0.00023866,10,"2025-06-22T19:50:38.647",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025169,1750621838657,"fUST",-461.13,0.00023889,3,"2025-06-22T19:50:38.657",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025170,1750621838666,"fUST",-230.57,0.00023889,3,"2025-06-22T19:50:38.666",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025171,1750621838675,"fUST",-500.0,0.00023893,2,"2025-06-22T19:50:38.675",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025172,1750621838686,"fUST",-5888.0,0.00023899,2,"2025-06-22T19:50:38.686",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025173,1750621838695,"fUST",-500.0,0.00023937,2,"2025-06-22T19:50:38.695",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025174,1750621838705,"fUST",-1500.0,0.00023946,2,"2025-06-22T19:50:38.705",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025175,1750621838714,"fUST",-500.0,0.00023971,2,"2025-06-22T19:50:38.714",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025176,1750621838723,"fUST",-500.0,0.00023987,2,"2025-06-22T19:50:38.723",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025177,1750621838733,"fUST",-836.56272071,0.00024003,10,"2025-06-22T19:50:38.733",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025178,1750621838742,"fUST",-524.02598587,0.00024003,10,"2025-06-22T19:50:38.742",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025179,1750621838752,"fUST",-846.39664074,0.00024003,10,"2025-06-22T19:50:38.752",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025180,1750621838761,"fUST",-213.59462818,0.00024003,10,"2025-06-22T19:50:38.761",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025181,1750621838770,"fUST",-425.01221603,0.00024003,10,"2025-06-22T19:50:38.770",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025182,1750621838780,"fUST",-3863.33931976,0.00024003,10,"2025-06-22T19:50:38.780",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025183,1750621838790,"fUST",-160.0,0.00024003,10,"2025-06-22T19:50:38.790",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025184,1750621838799,"fUST",-2701.55,0.000241,2,"2025-06-22T19:50:38.799",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025185,1750621838808,"fUST",-160.0,0.00024107,10,"2025-06-22T19:50:38.808",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025186,1750621838819,"fUST",-3863.33931976,0.00024141,10,"2025-06-22T19:50:38.819",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025187,1750621838829,"fUST",-151.0,0.00024148,6,"2025-06-22T19:50:38.829",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025188,1750621838838,"fUST",-500.0,0.00024216,2,"2025-06-22T19:50:38.838",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025189,1750621838847,"fUST",-2000.0,0.00024216,2,"2025-06-22T19:50:38.847",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025190,1750621838857,"fUST",-500.0,0.0002422,2,"2025-06-22T19:50:38.857",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025191,1750621838866,"fUST",-1500.0,0.00024233,2,"2025-06-22T19:50:38.866",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025192,1750621838875,"fUST",-1500.0,0.00024233,2,"2025-06-22T19:50:38.875",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025193,1750621838885,"fUST",-1500.0,0.00024233,2,"2025-06-22T19:50:38.885",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025194,1750621838894,"fUST",-3863.33931976,0.00024279,10,"2025-06-22T19:50:38.894",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025195,1750621838904,"fUST",-991.00209176,0.00024285,2,"2025-06-22T19:50:38.904",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025196,1750621838914,"fUST",-500.0,0.00024286,2,"2025-06-22T19:50:38.914",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025197,1750621838923,"fUST",-500.0,0.00024336,2,"2025-06-22T19:50:38.923",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025198,1750621838934,"fUST",-965.0,0.00024336,2,"2025-06-22T19:50:38.934",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025199,1750621838943,"fUST",-2161.0,0.00024336,2,"2025-06-22T19:50:38.943",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025200,1750621838953,"fUST",-654.0,0.00024336,2,"2025-06-22T19:50:38.953",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025201,1750621838963,"fUST",-406.0,0.00024336,2,"2025-06-22T19:50:38.963",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025202,1750621838972,"fUST",-406.0,0.00024336,2,"2025-06-22T19:50:38.972",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025203,1750621838984,"fUST",-150.0,0.00024336,2,"2025-06-22T19:50:38.984",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025204,1750621838993,"fUST",-150.0,0.00024336,2,"2025-06-22T19:50:38.993",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025205,1750621839003,"fUST",-500.0,0.00024346,2,"2025-06-22T19:50:39.003",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025206,1750621839012,"fUST",-500.0,0.00024403,2,"2025-06-22T19:50:39.012",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025207,1750621839022,"fUST",-3863.33931976,0.00024417,11,"2025-06-22T19:50:39.022",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025208,1750621839034,"fUST",-157.90852156,0.00024434,2,"2025-06-22T19:50:39.034",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025209,1750621839043,"fUST",-262.0,0.00024437,2,"2025-06-22T19:50:39.043",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025210,1750621839053,"fUST",-151.0,0.0002449,6,"2025-06-22T19:50:39.053",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025211,1750621839062,"fUST",-1000.0,0.00024494,2,"2025-06-22T19:50:39.062",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025212,1750621839074,"fUST",-596.3683009,0.00024499,3,"2025-06-22T19:50:39.074",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025213,1750621839083,"fUST",-12500.0,0.00024499,3,"2025-06-22T19:50:39.083",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025214,1750621839092,"fUST",-836.56272071,0.00024499,3,"2025-06-22T19:50:39.092",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025215,1750621839102,"fUST",-846.39664074,0.00024499,3,"2025-06-22T19:50:39.102",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025216,1750621839111,"fUST",-213.59462818,0.00024499,3,"2025-06-22T19:50:39.111",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025217,1750621839120,"fUST",-425.01221603,0.00024499,3,"2025-06-22T19:50:39.120",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025218,1750621839130,"fUST",-160.0,0.00024499,3,"2025-06-22T19:50:39.130",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025219,1750621839139,"fUST",-160.0,0.000245,3,"2025-06-22T19:50:39.139",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025220,1750621839148,"fUST",-160.0,0.000245,3,"2025-06-22T19:50:39.148",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025221,1750621839158,"fUST",-3863.33931976,0.00024555,11,"2025-06-22T19:50:39.158",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025222,1750621839168,"fUST",-409.312054,0.00024568,7,"2025-06-22T19:50:39.168",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025223,1750621839177,"fUST",-409.312054,0.00024568,7,"2025-06-22T19:50:39.177",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025224,1750621839187,"fUST",-503.87752,0.00024568,7,"2025-06-22T19:50:39.187",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025225,1750621839198,"fUST",-503.87752,0.00024568,7,"2025-06-22T19:50:39.198",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025226,1750621839207,"fUST",-151.0,0.00024568,7,"2025-06-22T19:50:39.207",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025227,1750621839216,"fUST",-151.0,0.00024568,7,"2025-06-22T19:50:39.216",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025228,1750621839225,"fUST",-922.27,0.0002459,3,"2025-06-22T19:50:39.225",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025229,1750621839235,"fUST",-7007.89,0.000246,7,"2025-06-22T19:50:39.235",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025230,1750621839244,"fUST",-160.0,0.000246,7,"2025-06-22T19:50:39.244",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025231,1750621839253,"fUST",-836.56272071,0.000246,7,"2025-06-22T19:50:39.253",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025232,1750621839262,"fUST",-846.39664074,0.000246,7,"2025-06-22T19:50:39.262",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025233,1750621839272,"fUST",-213.59462818,0.000246,7,"2025-06-22T19:50:39.272",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025234,1750621839282,"fUST",-425.01221603,0.000246,7,"2025-06-22T19:50:39.282",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025235,1750621839291,"fUST",-160.0,0.000246,7,"2025-06-22T19:50:39.291",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025236,1750621839301,"fUST",-246.02,0.00024639,2,"2025-06-22T19:50:39.301",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025237,1750621839310,"fUST",-223.0315306,0.00024653,2,"2025-06-22T19:50:39.310",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025238,1750621839320,"fUST",-200.0,0.00024658,15,"2025-06-22T19:50:39.320",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025239,1750621839329,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:50:39.329",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025240,1750621839338,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:50:39.338",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025241,1750621839347,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:50:39.347",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025242,1750621839357,"fUST",-412.35632265,0.00024658,2,"2025-06-22T19:50:39.357",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025244,1750621839367,"fUST",-1000.0,0.00024658,2,"2025-06-22T19:50:39.367",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025245,1750621839377,"fUST",-311.97776256,0.00024659,2,"2025-06-22T19:50:39.377",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025246,1750621839386,"fUST",-500.0,0.0002466,2,"2025-06-22T19:50:39.386",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025247,1750621839395,"fUST",-409.312054,0.0002468,7,"2025-06-22T19:50:39.395",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025248,1750621839404,"fUST",-409.312054,0.0002468,7,"2025-06-22T19:50:39.404",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025249,1750621839413,"fUST",-503.87752,0.0002468,7,"2025-06-22T19:50:39.413",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025250,1750621839423,"fUST",-503.87752,0.0002468,7,"2025-06-22T19:50:39.423",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025251,1750621839432,"fUST",-151.0,0.0002468,7,"2025-06-22T19:50:39.432",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025252,1750621839441,"fUST",-151.0,0.0002468,7,"2025-06-22T19:50:39.441",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025253,1750621839451,"fUST",-500.0,0.00024686,2,"2025-06-22T19:50:39.451",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025256,1750621839460,"fUST",-3863.33931976,0.00024693,11,"2025-06-22T19:50:39.460",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025257,1750621839470,"fUST",-500.0,0.00024707,2,"2025-06-22T19:50:39.470",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025258,1750621839480,"fUST",-500.0,0.00024746,2,"2025-06-22T19:50:39.480",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025259,1750621839489,"fUST",-500.0,0.00024797,2,"2025-06-22T19:50:39.489",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025260,1750621839499,"fUST",-1489.8,0.000248,7,"2025-06-22T19:50:39.499",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025261,1750621839510,"fUST",-9046.38571465,0.000248,2,"2025-06-22T19:50:39.510",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025262,1750621839520,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.520",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025263,1750621839531,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.531",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025264,1750621839542,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.542",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025265,1750621839557,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.557",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025266,1750621839571,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.571",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025267,1750621839581,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.581",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025268,1750621839591,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.591",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025269,1750621839604,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.604",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025270,1750621839614,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.614",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025271,1750621839624,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.624",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025272,1750621839633,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.633",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025273,1750621839643,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.643",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025274,1750621839652,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.652",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025275,1750621839661,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.661",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025276,1750621839671,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.671",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025277,1750621839680,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.680",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025278,1750621839690,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.690",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025279,1750621839699,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.699",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025280,1750621839708,"fUST",-185.27609533,0.000248,4,"2025-06-22T19:50:39.708",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025281,1750621839718,"fUST",-185.27,0.000248,4,"2025-06-22T19:50:39.718",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025282,1750621839727,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.727",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025283,1750621839737,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.737",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025284,1750621839746,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.746",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025285,1750621839756,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.756",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025286,1750621839766,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.766",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025287,1750621839776,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.776",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025288,1750621839786,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.786",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025289,1750621839796,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.796",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025290,1750621839806,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.806",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025291,1750621839815,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.815",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025292,1750621839828,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.828",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025293,1750621839837,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.837",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025294,1750621839847,"fUST",-432.31088911,0.000248,4,"2025-06-22T19:50:39.847",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025295,1750621839856,"fUST",-233.03,0.000248,4,"2025-06-22T19:50:39.856",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025296,1750621839866,"fUST",-181.24564322,0.000248,4,"2025-06-22T19:50:39.866",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025297,1750621839875,"fUST",-181.24564322,0.000248,4,"2025-06-22T19:50:39.875",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025298,1750621839885,"fUST",-262.0,0.00024808,2,"2025-06-22T19:50:39.885",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025299,1750621839895,"fUST",-270.676087,0.0002481,2,"2025-06-22T19:50:39.895",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025300,1750621839904,"fUST",-432.31088911,0.00024811,4,"2025-06-22T19:50:39.904",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025301,1750621839913,"fUST",-500.0,0.00024815,2,"2025-06-22T19:50:39.913",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025302,1750621839923,"fUST",-262.0,0.00024815,2,"2025-06-22T19:50:39.923",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025304,1750621839932,"fUST",-3863.33931976,0.00024831,12,"2025-06-22T19:50:39.932",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025306,1750621839941,"fUST",-151.0,0.00024832,6,"2025-06-22T19:50:39.941",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025308,1750621839951,"fUST",-4282.76139734,0.00024839,2,"2025-06-22T19:50:39.951",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025310,1750621839959,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:39.959",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025313,1750621839968,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:39.968",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025317,1750621839978,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:39.978",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025321,1750621839986,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:39.986",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025323,1750621839996,"fUST",-324.10451832,0.00024873,2,"2025-06-22T19:50:39.996",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025326,1750621840005,"fUST",-153.07575854,0.00024873,2,"2025-06-22T19:50:40.005",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025328,1750621840015,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:40.015",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025330,1750621840023,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:40.023",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025332,1750621840033,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:40.033",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025334,1750621840042,"fUST",-503.18969141,0.00024873,2,"2025-06-22T19:50:40.042",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025336,1750621840051,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:40.051",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025338,1750621840061,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:40.061",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025359,1750621840260,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:40.260",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025360,1750621840270,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:40.270",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025361,1750621840279,"fUST",-500.0,0.00024873,2,"2025-06-22T19:50:40.279",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025362,1750621840288,"fUST",-600.0,0.00024873,2,"2025-06-22T19:50:40.288",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025363,1750621840298,"fUST",-500.0,0.00024881,2,"2025-06-22T19:50:40.298",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025364,1750621840307,"fUST",-500.0,0.00024882,2,"2025-06-22T19:50:40.307",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025365,1750621840316,"fUST",-409.312054,0.000249,7,"2025-06-22T19:50:40.316",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025366,1750621840329,"fUST",-409.312054,0.000249,7,"2025-06-22T19:50:40.329",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025367,1750621840338,"fUST",-503.87752,0.000249,7,"2025-06-22T19:50:40.338",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025368,1750621840347,"fUST",-503.87752,0.000249,7,"2025-06-22T19:50:40.347",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025369,1750621840356,"fUST",-151.0,0.000249,7,"2025-06-22T19:50:40.356",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025370,1750621840366,"fUST",-151.0,0.000249,7,"2025-06-22T19:50:40.366",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025371,1750621840375,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.375",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025372,1750621840384,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.384",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025373,1750621840393,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.393",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025374,1750621840402,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.402",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025375,1750621840411,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.411",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025376,1750621840420,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.420",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025377,1750621840429,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.429",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025378,1750621840438,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.438",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025379,1750621840448,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.448",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025380,1750621840457,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.457",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025381,1750621840467,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.467",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025382,1750621840476,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.476",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025383,1750621840484,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.484",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025384,1750621840494,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.494",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025385,1750621840504,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.504",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025386,1750621840513,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.513",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025387,1750621840526,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.526",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025388,1750621840535,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.535",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025389,1750621840544,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.544",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025390,1750621840554,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.554",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025391,1750621840563,"fUST",-200.0,0.000249,10,"2025-06-22T19:50:40.563",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025392,1750621840575,"fUST",-223.899499,0.000249,10,"2025-06-22T19:50:40.575",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025393,1750621840584,"fUST",-583246.73087918,0.000249,2,"2025-06-22T19:50:40.584",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025394,1750621840602,"fUST",-1668.20312407,0.000249,2,"2025-06-22T19:50:40.602",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025395,1750621840615,"fUST",-280.44,0.000249,2,"2025-06-22T19:50:40.615",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025397,1750621840714,"fUST",-412.28415056,0.000249,2,"2025-06-22T19:50:40.714",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025398,1750621840726,"fUST",-29569.90603071,0.000249,2,"2025-06-22T19:50:40.726",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025399,1750621841040,"fUST",-2159.0,0.00023,3,"2025-06-22T19:50:41.040",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025400,1750621841050,"fUST",-230.14598372,0.000245,3,"2025-06-22T19:50:41.050",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025401,1750621841059,"fUST",-230.14598372,0.000246,7,"2025-06-22T19:50:41.059",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025402,1750621841069,"fUST",-2659.8018466,0.000249,2,"2025-06-22T19:50:41.069",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025403,1750621841080,"fUST",-969.74033646,0.000249,2,"2025-06-22T19:50:41.080",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025408,1750621843536,"fUST",-230.14598372,0.00024003,10,"2025-06-22T19:50:43.536",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025409,1750621843546,"fUST",-45990.4683799,0.000249,2,"2025-06-22T19:50:43.546",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025410,1750621843557,"fUST",-4115.50401206,0.000249,2,"2025-06-22T19:50:43.557",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025414,1750621845992,"fUST",-12551.52821599,0.000245,3,"2025-06-22T19:50:45.992",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025415,1750621846003,"fUST",-3168.21563223,0.000249,2,"2025-06-22T19:50:46.003",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025416,1750621846016,"fUST",-2226.9982323,0.000249,2,"2025-06-22T19:50:46.016",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025417,1750621846028,"fUST",-389.6018726,0.000249,2,"2025-06-22T19:50:46.028",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025419,1750622046407,"fUST",214.8212617,0.00013699,2,"2025-06-22T19:54:06.407",0.00026645,21.68,0.8782918601962052,435031902.0777568]
[367025421,1750622750187,"fUST",-4789.99451916,0.00020408,2,"2025-06-22T20:05:50.187",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025422,1750622750209,"fUST",-335.7896087,0.00020822,2,"2025-06-22T20:05:50.209",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025423,1750622750230,"fUST",-167.430024,0.00021065,2,"2025-06-22T20:05:50.230",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025424,1750622750252,"fUST",-1200.0,0.00021493,2,"2025-06-22T20:05:50.252",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025425,1750622750273,"fUST",-4456.30366699,0.00021494,2,"2025-06-22T20:05:50.273",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025426,1750622750295,"fUST",-300.0,0.00021525,2,"2025-06-22T20:05:50.295",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025427,1750622750334,"fUST",-300.0,0.00021525,2,"2025-06-22T20:05:50.334",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025428,1750622750360,"fUST",-300.0,0.00021525,2,"2025-06-22T20:05:50.360",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025429,1750622750381,"fUST",-216.540869,0.00021526,2,"2025-06-22T20:05:50.381",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025430,1750622750401,"fUST",-1000.0,0.00021855,2,"2025-06-22T20:05:50.401",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025431,1750622750423,"fUST",-208.59738312,0.00021855,2,"2025-06-22T20:05:50.423",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025432,1750622750445,"fUST",-800.0,0.0002186,2,"2025-06-22T20:05:50.445",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025433,1750622750468,"fUST",-800.0,0.00021863,2,"2025-06-22T20:05:50.468",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025434,1750622750498,"fUST",-2318.00359203,0.000219,6,"2025-06-22T20:05:50.498",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025435,1750622750526,"fUST",-2318.00359185,0.00022072,6,"2025-06-22T20:05:50.526",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025436,1750622750548,"fUST",-222.99411365,0.00022201,2,"2025-06-22T20:05:50.548",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025437,1750622750571,"fUST",-207.4,0.0002222,2,"2025-06-22T20:05:50.571",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025438,1750622750594,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.594",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025439,1750622750617,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.617",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025440,1750622750641,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.641",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025441,1750622750663,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.663",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025442,1750622750686,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.686",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025443,1750622750708,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.708",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025444,1750622750730,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.730",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025445,1750622750756,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.756",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025446,1750622750777,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.777",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025447,1750622750801,"fUST",-500.0,0.0002222,2,"2025-06-22T20:05:50.801",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025448,1750622750823,"fUST",-300.0,0.0002224,2,"2025-06-22T20:05:50.823",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025449,1750622750846,"fUST",-800.0,0.00022241,2,"2025-06-22T20:05:50.846",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025450,1750622750877,"fUST",-2318.00359185,0.00022245,6,"2025-06-22T20:05:50.877",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025451,1750622750898,"fUST",-800.0,0.0002233,2,"2025-06-22T20:05:50.898",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025452,1750622750920,"fUST",-150.81829453,0.00022366,2,"2025-06-22T20:05:50.920",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025453,1750622750950,"fUST",-2318.00359185,0.00022417,7,"2025-06-22T20:05:50.950",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025454,1750622750971,"fUST",-213.0,0.00022466,3,"2025-06-22T20:05:50.971",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025455,1750622750999,"fUST",-2318.00359185,0.0002259,7,"2025-06-22T20:05:50.999",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025456,1750622751022,"fUST",-3000.0,0.000227,2,"2025-06-22T20:05:51.022",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025457,1750622751044,"fUST",-3000.0,0.0002271,2,"2025-06-22T20:05:51.044",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025458,1750622751070,"fUST",-3000.0,0.0002272,2,"2025-06-22T20:05:51.070",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025459,1750622751092,"fUST",-800.0,0.00022729,2,"2025-06-22T20:05:51.092",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025460,1750622751115,"fUST",-3000.0,0.0002273,2,"2025-06-22T20:05:51.115",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025461,1750622751136,"fUST",-3000.0,0.0002274,2,"2025-06-22T20:05:51.136",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025462,1750622751158,"fUST",-494.233,0.0002274,2,"2025-06-22T20:05:51.158",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025463,1750622751178,"fUST",-500.0,0.00022749,2,"2025-06-22T20:05:51.178",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025464,1750622751204,"fUST",-500.0,0.00022749,2,"2025-06-22T20:05:51.204",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025465,1750622751227,"fUST",-500.0,0.00022749,2,"2025-06-22T20:05:51.227",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025466,1750622751251,"fUST",-500.0,0.00022749,2,"2025-06-22T20:05:51.251",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025467,1750622751273,"fUST",-500.0,0.00022749,2,"2025-06-22T20:05:51.273",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025468,1750622751297,"fUST",-500.0,0.00022749,2,"2025-06-22T20:05:51.297",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025469,1750622751322,"fUST",-500.0,0.00022749,2,"2025-06-22T20:05:51.322",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025470,1750622751346,"fUST",-422.61142869,0.00022749,2,"2025-06-22T20:05:51.346",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025471,1750622751370,"fUST",-3000.0,0.0002275,2,"2025-06-22T20:05:51.370",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025472,1750622751393,"fUST",-3000.0,0.0002276,2,"2025-06-22T20:05:51.393",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025473,1750622751414,"fUST",-500.0,0.0002276,2,"2025-06-22T20:05:51.414",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025474,1750622751442,"fUST",-2318.00359185,0.00022762,7,"2025-06-22T20:05:51.442",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025475,1750622751464,"fUST",-3000.0,0.0002277,2,"2025-06-22T20:05:51.464",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025476,1750622751486,"fUST",-3000.0,0.0002278,2,"2025-06-22T20:05:51.486",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025477,1750622751508,"fUST",-3000.0,0.0002279,2,"2025-06-22T20:05:51.508",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025478,1750622751529,"fUST",-394.86425101,0.000228,2,"2025-06-22T20:05:51.529",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025479,1750622751551,"fUST",-3000.0,0.000228,2,"2025-06-22T20:05:51.551",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025480,1750622751574,"fUST",-3000.0,0.0002281,2,"2025-06-22T20:05:51.574",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025481,1750622751598,"fUST",-3543.529538,0.0002282,2,"2025-06-22T20:05:51.598",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025482,1750622751621,"fUST",-399.34030724,0.0002285,2,"2025-06-22T20:05:51.621",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025483,1750622751643,"fUST",-160.0,0.00022887,2,"2025-06-22T20:05:51.643",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025484,1750622751664,"fUST",-160.0,0.00022887,2,"2025-06-22T20:05:51.664",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025485,1750622751687,"fUST",-12551.52821599,0.00022887,2,"2025-06-22T20:05:51.687",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025486,1750622751710,"fUST",-846.39664074,0.00022887,2,"2025-06-22T20:05:51.710",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025487,1750622751732,"fUST",-230.14598372,0.00022887,2,"2025-06-22T20:05:51.732",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025488,1750622751758,"fUST",-213.59462818,0.00022887,2,"2025-06-22T20:05:51.758",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025489,1750622751781,"fUST",-160.0,0.00022887,2,"2025-06-22T20:05:51.781",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025490,1750622751803,"fUST",-160.0,0.00022887,2,"2025-06-22T20:05:51.803",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025491,1750622751824,"fUST",-836.56272071,0.00022887,2,"2025-06-22T20:05:51.824",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025492,1750622751850,"fUST",-425.01221603,0.00022887,2,"2025-06-22T20:05:51.850",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025493,1750622751872,"fUST",-500.0,0.00022901,2,"2025-06-22T20:05:51.872",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025494,1750622751895,"fUST",-237.87,0.00022901,2,"2025-06-22T20:05:51.895",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025495,1750622751925,"fUST",-2318.00359185,0.00022934,8,"2025-06-22T20:05:51.925",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025496,1750622751947,"fUST",-160.0,0.00023023,2,"2025-06-22T20:05:51.947",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025497,1750622751969,"fUST",-468.21461458,0.00023081,2,"2025-06-22T20:05:51.969",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025498,1750622751997,"fUST",-2318.00359185,0.00023107,8,"2025-06-22T20:05:51.997",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025499,1750622752018,"fUST",-800.0,0.00023111,2,"2025-06-22T20:05:52.018",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025500,1750622752041,"fUST",-3439.0,0.00023161,2,"2025-06-22T20:05:52.041",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025501,1750622752063,"fUST",-3439.0,0.00023169,2,"2025-06-22T20:05:52.063",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025502,1750622752085,"fUST",-150.81829453,0.00023172,2,"2025-06-22T20:05:52.085",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025503,1750622752107,"fUST",-800.0,0.00023262,2,"2025-06-22T20:05:52.107",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025504,1750622752136,"fUST",-2318.00359185,0.00023279,8,"2025-06-22T20:05:52.136",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025505,1750622752157,"fUST",-1400.0,0.00023296,2,"2025-06-22T20:05:52.157",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025506,1750622752179,"fUST",-500.0,0.000233,2,"2025-06-22T20:05:52.179",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025507,1750622752201,"fUST",-1400.0,0.00023316,2,"2025-06-22T20:05:52.201",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025508,1750622752223,"fUST",-500.0,0.0002332,2,"2025-06-22T20:05:52.223",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025509,1750622752244,"fUST",-500.0,0.0002332,2,"2025-06-22T20:05:52.244",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025510,1750622752265,"fUST",-500.0,0.0002332,2,"2025-06-22T20:05:52.265",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025511,1750622752286,"fUST",-1400.0,0.00023345,2,"2025-06-22T20:05:52.286",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025512,1750622752308,"fUST",-1376.44,0.000234,7,"2025-06-22T20:05:52.308",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025513,1750622752329,"fUST",-420.0,0.00023402,2,"2025-06-22T20:05:52.329",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025514,1750622752350,"fUST",-420.0,0.00023402,2,"2025-06-22T20:05:52.350",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025515,1750622752372,"fUST",-500.0,0.00023449,2,"2025-06-22T20:05:52.372",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025516,1750622752400,"fUST",-2318.00359185,0.00023452,9,"2025-06-22T20:05:52.400",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025517,1750622752422,"fUST",-1680.0,0.00023478,2,"2025-06-22T20:05:52.422",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025518,1750622752443,"fUST",-500.0,0.0002348,2,"2025-06-22T20:05:52.443",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025519,1750622752464,"fUST",-800.0,0.00023505,2,"2025-06-22T20:05:52.464",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025520,1750622752484,"fUST",-500.0,0.0002355,2,"2025-06-22T20:05:52.484",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025521,1750622752506,"fUST",-1400.0,0.00023561,2,"2025-06-22T20:05:52.506",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025522,1750622752527,"fUST",-215.0738,0.00023589,2,"2025-06-22T20:05:52.527",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025523,1750622752549,"fUST",-1400.0,0.000236,2,"2025-06-22T20:05:52.549",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025524,1750622752571,"fUST",-500.0,0.00023606,2,"2025-06-22T20:05:52.571",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025525,1750622752592,"fUST",-500.0,0.00023622,2,"2025-06-22T20:05:52.592",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025526,1750622752621,"fUST",-2318.00359185,0.00023624,9,"2025-06-22T20:05:52.621",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025527,1750622752642,"fUST",-500.0,0.00023631,2,"2025-06-22T20:05:52.642",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025528,1750622752664,"fUST",-1400.0,0.00023646,2,"2025-06-22T20:05:52.664",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025529,1750622752686,"fUST",-1400.0,0.00023678,2,"2025-06-22T20:05:52.686",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025530,1750622752709,"fUST",-3439.0,0.00023692,2,"2025-06-22T20:05:52.709",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025531,1750622752730,"fUST",-442.81653025,0.00023707,2,"2025-06-22T20:05:52.730",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025532,1750622752756,"fUST",-3439.0,0.00023727,2,"2025-06-22T20:05:52.756",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025533,1750622752777,"fUST",-500.0,0.0002376,2,"2025-06-22T20:05:52.777",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025534,1750622752807,"fUST",-2318.00359185,0.00023797,9,"2025-06-22T20:05:52.807",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025535,1750622752829,"fUST",-800.0,0.00023819,2,"2025-06-22T20:05:52.829",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025536,1750622752852,"fUST",-518.8,0.00023858,3,"2025-06-22T20:05:52.852",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025537,1750622752872,"fUST",-442.81653025,0.00023862,2,"2025-06-22T20:05:52.872",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025538,1750622752894,"fUST",-172.92,0.00023863,3,"2025-06-22T20:05:52.894",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025539,1750622752916,"fUST",-500.0,0.00023868,2,"2025-06-22T20:05:52.916",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025540,1750622752937,"fUST",-1000.0,0.00023868,2,"2025-06-22T20:05:52.937",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025541,1750622752958,"fUST",-1000.0,0.00023868,2,"2025-06-22T20:05:52.958",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025542,1750622752979,"fUST",-345.85,0.00023873,3,"2025-06-22T20:05:52.979",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025543,1750622753001,"fUST",-691.7,0.00023883,3,"2025-06-22T20:05:53.001",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025544,1750622753022,"fUST",-176.815034,0.00023884,2,"2025-06-22T20:05:53.022",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025545,1750622753045,"fUST",-500.0,0.00023889,2,"2025-06-22T20:05:53.045",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025546,1750622753073,"fUST",-2318.00359185,0.00023969,10,"2025-06-22T20:05:53.073",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025547,1750622753094,"fUST",-500.0,0.00023973,2,"2025-06-22T20:05:53.094",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025548,1750622753116,"fUST",-500.0,0.00023973,2,"2025-06-22T20:05:53.116",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025549,1750622753138,"fUST",-500.0,0.00023973,2,"2025-06-22T20:05:53.138",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025550,1750622753159,"fUST",-500.0,0.00023973,2,"2025-06-22T20:05:53.159",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025551,1750622753180,"fUST",-500.0,0.00023973,2,"2025-06-22T20:05:53.180",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025552,1750622753202,"fUST",-500.0,0.00023973,2,"2025-06-22T20:05:53.202",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025553,1750622753223,"fUST",-500.0,0.00023973,2,"2025-06-22T20:05:53.223",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025554,1750622753244,"fUST",-464.8053397,0.00023973,2,"2025-06-22T20:05:53.244",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025555,1750622757099,"fUST",-256.8,0.00022809,5,"2025-06-22T20:05:57.099",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025556,1750622757127,"fUST",-256.8,0.00023148,5,"2025-06-22T20:05:57.127",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025557,1750622757150,"fUST",-256.8,0.00023488,5,"2025-06-22T20:05:57.150",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025558,1750622757170,"fUST",-256.8,0.00023827,5,"2025-06-22T20:05:57.170",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025559,1750622757190,"fUST",-35.1946603,0.00023973,2,"2025-06-22T20:05:57.190",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025560,1750622757211,"fUST",-222.71841083,0.00023973,2,"2025-06-22T20:05:57.211",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025561,1750622757231,"fUST",-500.0,0.00023973,2,"2025-06-22T20:05:57.231",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025562,1750622757251,"fUST",-500.0,0.00023973,2,"2025-06-22T20:05:57.251",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025563,1750622757272,"fUST",-150.81829453,0.00023979,2,"2025-06-22T20:05:57.272",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025564,1750622757293,"fUST",-500.0,0.00023989,7,"2025-06-22T20:05:57.293",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025565,1750622757312,"fUST",-439.84392854,0.00023989,2,"2025-06-22T20:05:57.312",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025566,1750622757334,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.334",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025567,1750622757360,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.360",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025568,1750622757381,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.381",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025569,1750622757403,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.403",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025570,1750622757424,"fUST",-645.44624741,0.00023989,2,"2025-06-22T20:05:57.424",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025571,1750622757446,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.446",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025572,1750622757468,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.468",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025573,1750622757490,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.490",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025574,1750622757512,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.512",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025575,1750622757533,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.533",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025576,1750622757555,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.555",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025577,1750622757576,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.576",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025578,1750622757596,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.596",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025579,1750622757622,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.622",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025580,1750622757643,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.643",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025581,1750622757666,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.666",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025582,1750622757689,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.689",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025583,1750622757711,"fUST",-301.81237319,0.00023989,2,"2025-06-22T20:05:57.711",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025584,1750622757734,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.734",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025585,1750622757759,"fUST",-500.0,0.00023989,2,"2025-06-22T20:05:57.759",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025586,1750622757781,"fUST",-332.2217907,0.00023989,2,"2025-06-22T20:05:57.781",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025587,1750622757803,"fUST",-500.0,0.00023996,2,"2025-06-22T20:05:57.803",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025588,1750622757823,"fUST",-160.0,0.00024003,10,"2025-06-22T20:05:57.823",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025589,1750622757846,"fUST",-12551.52821599,0.00024003,10,"2025-06-22T20:05:57.846",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025590,1750622757870,"fUST",-230.14598372,0.00024003,10,"2025-06-22T20:05:57.870",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025591,1750622757890,"fUST",-160.0,0.00024003,10,"2025-06-22T20:05:57.890",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025592,1750622757912,"fUST",-524.02598587,0.00024003,10,"2025-06-22T20:05:57.912",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025593,1750622757934,"fUST",-836.56272071,0.00024003,10,"2025-06-22T20:05:57.934",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025594,1750622757955,"fUST",-846.39664074,0.00024003,10,"2025-06-22T20:05:57.955",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025595,1750622757976,"fUST",-213.59462818,0.00024003,10,"2025-06-22T20:05:57.976",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025596,1750622757999,"fUST",-425.01221603,0.00024003,10,"2025-06-22T20:05:57.999",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025597,1750622758019,"fUST",-1400.0,0.00024005,2,"2025-06-22T20:05:58.019",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025598,1750622758039,"fUST",-800.0,0.00024022,2,"2025-06-22T20:05:58.039",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025599,1750622758060,"fUST",-500.0,0.00024024,2,"2025-06-22T20:05:58.060",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025600,1750622758080,"fUST",-500.0,0.00024028,2,"2025-06-22T20:05:58.080",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025601,1750622758100,"fUST",-500.0,0.00024096,2,"2025-06-22T20:05:58.100",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025602,1750622758126,"fUST",-1400.0,0.00024109,2,"2025-06-22T20:05:58.126",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025603,1750622758154,"fUST",-2318.00359185,0.00024141,10,"2025-06-22T20:05:58.154",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025604,1750622758174,"fUST",-420.0,0.00024162,2,"2025-06-22T20:05:58.174",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025605,1750622758194,"fUST",-256.8,0.00024166,6,"2025-06-22T20:05:58.194",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025606,1750622758214,"fUST",-500.0,0.00024177,2,"2025-06-22T20:05:58.214",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025607,1750622758234,"fUST",-442.81653025,0.00024192,2,"2025-06-22T20:05:58.234",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025608,1750622758254,"fUST",-800.0,0.0002422,2,"2025-06-22T20:05:58.254",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025609,1750622758480,"fUST",-1400.0,0.00024264,2,"2025-06-22T20:05:58.480",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025610,1750622758502,"fUST",-237.87,0.0002427,2,"2025-06-22T20:05:58.502",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025611,1750622758521,"fUST",-515.8693026,0.00024275,2,"2025-06-22T20:05:58.521",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025612,1750622758541,"fUST",-1376.44,0.000243,7,"2025-06-22T20:05:58.541",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025613,1750622758562,"fUST",-425.01221603,0.000243,7,"2025-06-22T20:05:58.562",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025614,1750622758588,"fUST",-2318.00359185,0.00024314,10,"2025-06-22T20:05:58.588",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025615,1750622758610,"fUST",-264.32452911,0.00024327,2,"2025-06-22T20:05:58.610",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025616,1750622758630,"fUST",-500.0,0.00024331,2,"2025-06-22T20:05:58.630",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025617,1750622758649,"fUST",-500.0,0.00024333,2,"2025-06-22T20:05:58.649",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025618,1750622758669,"fUST",-1400.0,0.00024336,2,"2025-06-22T20:05:58.669",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025619,1750622758688,"fUST",-150.0,0.00024336,2,"2025-06-22T20:05:58.688",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025620,1750622758708,"fUST",-965.0,0.00024336,2,"2025-06-22T20:05:58.708",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025621,1750622758728,"fUST",-2161.0,0.00024336,2,"2025-06-22T20:05:58.728",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025622,1750622758752,"fUST",-654.0,0.00024336,2,"2025-06-22T20:05:58.752",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025623,1750622758772,"fUST",-406.0,0.00024336,2,"2025-06-22T20:05:58.772",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025624,1750622758792,"fUST",-406.0,0.00024336,2,"2025-06-22T20:05:58.792",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025625,1750622758812,"fUST",-500.0,0.00024368,2,"2025-06-22T20:05:58.812",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025626,1750622758834,"fUST",-500.0,0.00024414,2,"2025-06-22T20:05:58.834",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025627,1750622758853,"fUST",-1377.46271169,0.00024416,2,"2025-06-22T20:05:58.853",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025628,1750622758876,"fUST",-500.0,0.00024416,2,"2025-06-22T20:05:58.876",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025629,1750622758896,"fUST",-500.0,0.00024421,2,"2025-06-22T20:05:58.896",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025630,1750622758917,"fUST",-500.0,0.00024472,2,"2025-06-22T20:05:58.917",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025631,1750622758936,"fUST",-500.0,0.00024481,2,"2025-06-22T20:05:58.936",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025632,1750622758957,"fUST",-500.0,0.00024486,2,"2025-06-22T20:05:58.957",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025633,1750622758984,"fUST",-2318.00359185,0.00024486,11,"2025-06-22T20:05:58.984",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025634,1750622759004,"fUST",-2431.4,0.000245,2,"2025-06-22T20:05:59.004",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025635,1750622759024,"fUST",-7945.12,0.000245,7,"2025-06-22T20:05:59.024",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025636,1750622759045,"fUST",-213.59462818,0.000245,7,"2025-06-22T20:05:59.045",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025637,1750622759066,"fUST",-256.8,0.00024506,6,"2025-06-22T20:05:59.066",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025638,1750622759088,"fUST",-3439.0,0.00024513,2,"2025-06-22T20:05:59.088",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025639,1750622759113,"fUST",-1400.0,0.00024513,2,"2025-06-22T20:05:59.113",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025640,1750622759133,"fUST",-1081.9702967,0.00024521,2,"2025-06-22T20:05:59.133",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025641,1750622759157,"fUST",-328.80530245,0.00024521,2,"2025-06-22T20:05:59.157",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025642,1750622759180,"fUST",-501.64921607,0.00024521,2,"2025-06-22T20:05:59.180",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025643,1750622759201,"fUST",-500.0,0.00024521,2,"2025-06-22T20:05:59.201",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025644,1750622759222,"fUST",-1000.0,0.00024521,2,"2025-06-22T20:05:59.222",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025645,1750622759244,"fUST",-1000.0,0.00024521,2,"2025-06-22T20:05:59.244",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025646,1750622759265,"fUST",-1000.0,0.00024521,2,"2025-06-22T20:05:59.265",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025647,1750622759286,"fUST",-1000.0,0.00024521,2,"2025-06-22T20:05:59.286",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025648,1750622759308,"fUST",-500.0,0.00024537,8,"2025-06-22T20:05:59.308",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025649,1750622759331,"fUST",-500.0,0.00024544,2,"2025-06-22T20:05:59.331",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025650,1750622759352,"fUST",-500.0,0.00024558,2,"2025-06-22T20:05:59.352",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025651,1750622759374,"fUST",-500.0,0.00024591,2,"2025-06-22T20:05:59.374",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025652,1750622759394,"fUST",-442.81653028,0.00024595,2,"2025-06-22T20:05:59.394",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025653,1750622759415,"fUST",-160.0,0.000246,7,"2025-06-22T20:05:59.415",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025654,1750622759435,"fUST",-160.0,0.000246,7,"2025-06-22T20:05:59.435",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025655,1750622759456,"fUST",-12551.52821599,0.000246,7,"2025-06-22T20:05:59.456",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025656,1750622759478,"fUST",-230.14598372,0.000246,7,"2025-06-22T20:05:59.478",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025657,1750622759498,"fUST",-160.0,0.000246,7,"2025-06-22T20:05:59.498",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025658,1750622759519,"fUST",-836.56272071,0.000246,7,"2025-06-22T20:05:59.519",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025659,1750622759539,"fUST",-846.39664074,0.000246,7,"2025-06-22T20:05:59.539",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025660,1750622759560,"fUST",-1400.0,0.00024602,2,"2025-06-22T20:05:59.560",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025661,1750622759580,"fUST",-500.0,0.00024632,2,"2025-06-22T20:05:59.580",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025662,1750622759600,"fUST",-200.0,0.00024658,15,"2025-06-22T20:05:59.600",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025663,1750622759623,"fUST",-380.0,0.00024658,2,"2025-06-22T20:05:59.623",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025664,1750622759644,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:05:59.644",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025665,1750622759664,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:05:59.664",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025666,1750622759686,"fUST",-398.8376744,0.00024658,2,"2025-06-22T20:05:59.686",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025667,1750622759706,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:05:59.706",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025668,1750622759734,"fUST",-2318.00359185,0.00024659,11,"2025-06-22T20:05:59.734",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025669,1750622759758,"fUST",-500.0,0.00024674,2,"2025-06-22T20:05:59.758",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025670,1750622759779,"fUST",-1400.0,0.00024755,2,"2025-06-22T20:05:59.779",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025671,1750622759801,"fUST",-500.0,0.00024756,2,"2025-06-22T20:05:59.801",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025672,1750622759822,"fUST",-1400.0,0.00024761,2,"2025-06-22T20:05:59.822",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025673,1750622759844,"fUST",-150.81829453,0.00024785,2,"2025-06-22T20:05:59.844",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025674,1750622759867,"fUST",-4304.25585234,0.000248,3,"2025-06-22T20:05:59.867",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025675,1750622759889,"fUST",-54278.314288,0.000248,2,"2025-06-22T20:05:59.889",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025676,1750622759911,"fUST",-6424.14209601,0.00024802,2,"2025-06-22T20:05:59.911",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025677,1750622759939,"fUST",-2318.00359185,0.00024831,12,"2025-06-22T20:05:59.939",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025678,1750622759963,"fUST",-3439.0,0.00024836,2,"2025-06-22T20:05:59.963",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025679,1750622759985,"fUST",-800.0,0.00024843,2,"2025-06-22T20:05:59.985",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025680,1750622760006,"fUST",-256.8,0.00024845,6,"2025-06-22T20:06:00.006",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025681,1750622760028,"fUST",-500.0,0.00024853,2,"2025-06-22T20:06:00.028",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025682,1750622760049,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.049",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025683,1750622760069,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.069",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025684,1750622760090,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.090",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025685,1750622760113,"fUST",-500.99072211,0.00024873,2,"2025-06-22T20:06:00.113",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025686,1750622760134,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.134",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025687,1750622760154,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.154",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025688,1750622760175,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.175",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025689,1750622760195,"fUST",-198.15109944,0.00024873,2,"2025-06-22T20:06:00.195",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025690,1750622760217,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.217",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025691,1750622760237,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.237",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025692,1750622760258,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.258",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025693,1750622760278,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.278",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025694,1750622760299,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.299",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025695,1750622760319,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.319",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025696,1750622760339,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.339",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025697,1750622760361,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.361",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025698,1750622760382,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.382",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025699,1750622760402,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.402",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025700,1750622760422,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.422",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025701,1750622760442,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.442",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025702,1750622760463,"fUST",-560.35633233,0.00024873,2,"2025-06-22T20:06:00.463",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025703,1750622760485,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.485",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025704,1750622760506,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.506",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025705,1750622760526,"fUST",-503.18969141,0.00024873,2,"2025-06-22T20:06:00.526",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025706,1750622760547,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.547",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025707,1750622760568,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.568",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025708,1750622760590,"fUST",-600.0,0.00024873,2,"2025-06-22T20:06:00.590",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025709,1750622760615,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.615",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025710,1750622760637,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.637",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025711,1750622760657,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.657",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025712,1750622760678,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.678",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025713,1750622760699,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.699",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025714,1750622760721,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.721",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025715,1750622760742,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.742",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025716,1750622760775,"fUST",-581.75668213,0.00024873,2,"2025-06-22T20:06:00.775",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025717,1750622760802,"fUST",-153.07575854,0.00024873,2,"2025-06-22T20:06:00.802",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025718,1750622760823,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.823",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025719,1750622760843,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.843",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025720,1750622760867,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.867",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025721,1750622760888,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.888",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025722,1750622760909,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.909",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025723,1750622760931,"fUST",-500.0,0.00024873,2,"2025-06-22T20:06:00.931",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025724,1750622760952,"fUST",-151.0,0.00024882,2,"2025-06-22T20:06:00.952",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025725,1750622760973,"fUST",-151.0,0.00024882,2,"2025-06-22T20:06:00.973",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025726,1750622760994,"fUST",-209.3546536,0.00024882,2,"2025-06-22T20:06:00.994",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025727,1750622761015,"fUST",-1618.0,0.00024882,2,"2025-06-22T20:06:01.015",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025728,1750622761036,"fUST",-151.0,0.00024882,2,"2025-06-22T20:06:01.036",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025729,1750622761057,"fUST",-500.0,0.00024882,2,"2025-06-22T20:06:01.057",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025730,1750622761077,"fUST",-151.0,0.00024882,2,"2025-06-22T20:06:01.077",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025731,1750622761097,"fUST",-151.0,0.00024882,2,"2025-06-22T20:06:01.097",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025732,1750622761125,"fUST",-151.0,0.00024882,2,"2025-06-22T20:06:01.125",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025733,1750622761145,"fUST",-151.62342471,0.00024882,2,"2025-06-22T20:06:01.145",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025734,1750622761165,"fUST",-151.0,0.00024882,2,"2025-06-22T20:06:01.165",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025735,1750622761185,"fUST",-500.0,0.00024882,2,"2025-06-22T20:06:01.185",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025736,1750622761206,"fUST",-151.0,0.00024882,2,"2025-06-22T20:06:01.206",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025737,1750622761227,"fUST",-500.0,0.00024882,2,"2025-06-22T20:06:01.227",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025738,1750622761247,"fUST",-1400.0,0.00024897,2,"2025-06-22T20:06:01.247",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025739,1750622761267,"fUST",-19628.42201736,0.000249,2,"2025-06-22T20:06:01.267",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025740,1750622761289,"fUST",-13692.76347088,0.000249,2,"2025-06-22T20:06:01.289",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025741,1750622761310,"fUST",-9562.69373428,0.000249,2,"2025-06-22T20:06:01.310",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025742,1750622761331,"fUST",-223.899499,0.000249,10,"2025-06-22T20:06:01.331",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025743,1750622761351,"fUST",-151.0,0.000249,2,"2025-06-22T20:06:01.351",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025744,1750622761378,"fUST",-65930.82676642,0.000249,2,"2025-06-22T20:06:01.378",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025745,1750622833087,"fUST",-4456.30366699,0.00021494,2,"2025-06-22T20:07:13.087",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025746,1750622833108,"fUST",-3590.18499516,0.00021899,2,"2025-06-22T20:07:13.108",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025747,1750622833135,"fUST",-577.42023071,0.00021899,2,"2025-06-22T20:07:13.135",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025748,1750622834122,"fUST",-188.402491,0.00020849,2,"2025-06-22T20:07:14.122",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025749,1750622834143,"fUST",-622.38929329,0.00021899,2,"2025-06-22T20:07:14.143",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025750,1750622834163,"fUST",-209.13074346,0.0002212,2,"2025-06-22T20:07:14.163",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025751,1750622834187,"fUST",-500.0,0.00022749,2,"2025-06-22T20:07:14.187",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025752,1750622834209,"fUST",-593.57686459,0.000228,2,"2025-06-22T20:07:14.209",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025753,1750622834230,"fUST",-300.0,0.00023022,2,"2025-06-22T20:07:14.230",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025754,1750622834251,"fUST",-836.56272071,0.00023023,2,"2025-06-22T20:07:14.251",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025755,1750622834272,"fUST",-425.01221603,0.00023023,2,"2025-06-22T20:07:14.272",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025756,1750622834293,"fUST",-160.0,0.00023023,2,"2025-06-22T20:07:14.293",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025757,1750622834313,"fUST",-292.74384882,0.00023023,2,"2025-06-22T20:07:14.313",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025758,1750622836085,"fUST",-349.79768111,0.00023023,2,"2025-06-22T20:07:16.085",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025759,1750622841102,"fUST",-11908.98668606,0.00023023,2,"2025-06-22T20:07:21.102",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025760,1750622841123,"fUST",-160.0,0.00023023,2,"2025-06-22T20:07:21.123",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025761,1750622841144,"fUST",-846.39664074,0.00023023,2,"2025-06-22T20:07:21.144",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025762,1750622841170,"fUST",-230.14598372,0.00023023,2,"2025-06-22T20:07:21.170",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025763,1750622841195,"fUST",-213.59462818,0.00023023,2,"2025-06-22T20:07:21.195",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025764,1750622841217,"fUST",-160.0,0.00023023,2,"2025-06-22T20:07:21.217",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025765,1750622841239,"fUST",-2131.2766115,0.00023671,2,"2025-06-22T20:07:21.239",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025766,1750622841266,"fUST",-2214.98121021,0.000239,10,"2025-06-22T20:07:21.266",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025767,1750622841286,"fUST",-500.0,0.00023973,2,"2025-06-22T20:07:21.286",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025768,1750622841307,"fUST",-300.0,0.00023988,2,"2025-06-22T20:07:21.307",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025769,1750622841327,"fUST",-500.0,0.00023988,2,"2025-06-22T20:07:21.327",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025770,1750622841348,"fUST",-500.0,0.00023989,2,"2025-06-22T20:07:21.348",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025771,1750622841370,"fUST",-500.0,0.00023989,2,"2025-06-22T20:07:21.370",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025772,1750622841391,"fUST",-500.0,0.00023989,2,"2025-06-22T20:07:21.391",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025773,1750622841415,"fUST",-500.0,0.00023989,2,"2025-06-22T20:07:21.415",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025774,1750622841436,"fUST",-500.0,0.00023989,2,"2025-06-22T20:07:21.436",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025775,1750622841458,"fUST",-500.0,0.00023989,2,"2025-06-22T20:07:21.458",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025776,1750622841481,"fUST",-422.61142869,0.00023989,2,"2025-06-22T20:07:21.481",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025777,1750622841502,"fUST",-160.0,0.00024003,10,"2025-06-22T20:07:21.502",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025778,1750622841524,"fUST",-12551.52821599,0.00024003,10,"2025-06-22T20:07:21.524",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025779,1750622841551,"fUST",-2214.98120999,0.00024003,10,"2025-06-22T20:07:21.551",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025780,1750622841575,"fUST",-2214.98120999,0.00024107,10,"2025-06-22T20:07:21.575",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025781,1750622841600,"fUST",-2214.98120999,0.0002421,10,"2025-06-22T20:07:21.600",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025782,1750622841621,"fUST",-160.0,0.000243,7,"2025-06-22T20:07:21.621",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025783,1750622841644,"fUST",-12551.52821599,0.000243,7,"2025-06-22T20:07:21.644",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025784,1750622841665,"fUST",-160.0,0.000243,7,"2025-06-22T20:07:21.665",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025785,1750622841691,"fUST",-2214.98120999,0.00024314,10,"2025-06-22T20:07:21.691",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025786,1750622841715,"fUST",-209.13074346,0.000244,2,"2025-06-22T20:07:21.715",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025787,1750622841746,"fUST",-2214.98120999,0.00024417,11,"2025-06-22T20:07:21.746",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025788,1750622841769,"fUST",-442.81653026,0.00024501,2,"2025-06-22T20:07:21.769",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025789,1750622841798,"fUST",-2214.98120999,0.00024521,11,"2025-06-22T20:07:21.798",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025790,1750622841822,"fUST",-500.0,0.00024536,2,"2025-06-22T20:07:21.822",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025791,1750622841848,"fUST",-2214.98120999,0.00024624,11,"2025-06-22T20:07:21.848",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025792,1750622841875,"fUST",-2214.98120999,0.00024728,11,"2025-06-22T20:07:21.875",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025793,1750622841897,"fUST",-4304.25585234,0.000248,3,"2025-06-22T20:07:21.897",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025794,1750622841922,"fUST",-2214.98120999,0.00024831,12,"2025-06-22T20:07:21.922",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025795,1750622841946,"fUST",-500.0,0.00024873,2,"2025-06-22T20:07:21.946",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025796,1750622841967,"fUST",-500.0,0.00024873,2,"2025-06-22T20:07:21.967",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025797,1750622841987,"fUST",-500.0,0.00024873,2,"2025-06-22T20:07:21.987",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025798,1750622842009,"fUST",-222.71841083,0.00024873,2,"2025-06-22T20:07:22.009",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025799,1750622842030,"fUST",-500.0,0.00024873,2,"2025-06-22T20:07:22.030",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025800,1750622842051,"fUST",-500.0,0.00024873,2,"2025-06-22T20:07:22.051",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025801,1750622842073,"fUST",-885.0,0.00024882,2,"2025-06-22T20:07:22.073",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025802,1750622842094,"fUST",-152.04280326,0.00024882,2,"2025-06-22T20:07:22.094",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025803,1750622842115,"fUST",-151.0,0.00024882,2,"2025-06-22T20:07:22.115",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025804,1750622842135,"fUST",-151.0,0.00024882,2,"2025-06-22T20:07:22.135",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025805,1750622842155,"fUST",-151.0,0.00024882,2,"2025-06-22T20:07:22.155",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025806,1750622842441,"fUST",-151.0,0.00024882,2,"2025-06-22T20:07:22.441",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025807,1750622842464,"fUST",-500.0,0.00024882,2,"2025-06-22T20:07:22.464",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025808,1750622842486,"fUST",-500.0,0.00024882,2,"2025-06-22T20:07:22.486",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025809,1750622842506,"fUST",-151.0,0.00024882,2,"2025-06-22T20:07:22.506",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025810,1750622842528,"fUST",-151.32566504,0.00024882,2,"2025-06-22T20:07:22.528",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025811,1750622842549,"fUST",-151.0,0.00024882,2,"2025-06-22T20:07:22.549",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025812,1750622842571,"fUST",-151.0,0.00024882,2,"2025-06-22T20:07:22.571",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025813,1750622842592,"fUST",-691.7,0.0002489,3,"2025-06-22T20:07:22.592",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025814,1750622842614,"fUST",-691.71,0.0002489,3,"2025-06-22T20:07:22.614",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025815,1750622842637,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.637",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025816,1750622842659,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.659",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025817,1750622842681,"fUST",-272.06571924,0.00024899,2,"2025-06-22T20:07:22.681",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025818,1750622842702,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.702",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025819,1750622842724,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.724",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025820,1750622842747,"fUST",-645.44624741,0.00024899,2,"2025-06-22T20:07:22.747",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025821,1750622842770,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.770",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025822,1750622842796,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.796",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025823,1750622842818,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.818",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025824,1750622842840,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.840",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025825,1750622842863,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.863",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025826,1750622842886,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.886",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025827,1750622842908,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.908",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025828,1750622842930,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.930",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025829,1750622842953,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.953",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025830,1750622842975,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.975",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025831,1750622842995,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:22.995",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025832,1750622843016,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:23.016",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025833,1750622843038,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:23.038",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025834,1750622843059,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:23.059",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025835,1750622843080,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:23.080",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025836,1750622843101,"fUST",-251.81237319,0.00024899,2,"2025-06-22T20:07:23.101",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025837,1750622843122,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:23.122",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025838,1750622843142,"fUST",-500.0,0.00024899,2,"2025-06-22T20:07:23.142",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025839,1750622843164,"fUST",-36858.17018298,0.000249,2,"2025-06-22T20:07:23.164",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025840,1750622848089,"fUST",-160.0,0.00023023,2,"2025-06-22T20:07:28.089",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025841,1750622848110,"fUST",-500.0,0.00023401,2,"2025-06-22T20:07:28.110",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025842,1750622848131,"fUST",-500.0,0.00023587,2,"2025-06-22T20:07:28.131",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025843,1750622848152,"fUST",-500.0,0.00023611,2,"2025-06-22T20:07:28.152",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025844,1750622848173,"fUST",-500.0,0.0002363,2,"2025-06-22T20:07:28.173",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025845,1750622848193,"fUST",-500.0,0.00023701,2,"2025-06-22T20:07:28.193",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025846,1750622848214,"fUST",-500.0,0.00023724,2,"2025-06-22T20:07:28.214",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025847,1750622848235,"fUST",-500.0,0.00023725,2,"2025-06-22T20:07:28.235",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025848,1750622848258,"fUST",-500.0,0.00023828,2,"2025-06-22T20:07:28.258",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025849,1750622848278,"fUST",-500.0,0.00023961,2,"2025-06-22T20:07:28.278",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025850,1750622848298,"fUST",-500.0,0.00024062,2,"2025-06-22T20:07:28.298",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025851,1750622848318,"fUST",-500.0,0.00024129,2,"2025-06-22T20:07:28.318",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025852,1750622848341,"fUST",-500.0,0.00024154,2,"2025-06-22T20:07:28.341",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025853,1750622848360,"fUST",-500.0,0.00024235,2,"2025-06-22T20:07:28.360",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025854,1750622848379,"fUST",-500.0,0.00024285,2,"2025-06-22T20:07:28.379",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025855,1750622848398,"fUST",-500.0,0.00024625,2,"2025-06-22T20:07:28.398",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025856,1750622848418,"fUST",-500.0,0.0002467,2,"2025-06-22T20:07:28.418",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025857,1750622848439,"fUST",-500.0,0.00024743,2,"2025-06-22T20:07:28.439",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025858,1750622848458,"fUST",-500.0,0.00024872,2,"2025-06-22T20:07:28.458",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025859,1750622848478,"fUST",-500.0,0.00024897,2,"2025-06-22T20:07:28.478",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025860,1750622848498,"fUST",-389430.674205,0.000249,2,"2025-06-22T20:07:28.498",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025861,1750622851148,"fUST",-500.0,0.00023542,2,"2025-06-22T20:07:31.148",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025862,1750622851168,"fUST",-21646.737499,0.000249,2,"2025-06-22T20:07:31.168",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025865,1750622952207,"fUST",-204.0,0.00020795,3,"2025-06-22T20:09:12.207",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025931,1750623036130,"fUST",-1000.0,0.00022589,2,"2025-06-22T20:10:36.130",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025932,1750623036140,"fUST",-419.0046513,0.00022727,2,"2025-06-22T20:10:36.140",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025933,1750623036152,"fUST",-626.72303242,0.000228,2,"2025-06-22T20:10:36.152",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025934,1750623036162,"fUST",-208.59738312,0.00022899,2,"2025-06-22T20:10:36.162",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025935,1750623036171,"fUST",-1685.0,0.00022955,7,"2025-06-22T20:10:36.171",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025936,1750623036180,"fUST",-300.0,0.00023474,2,"2025-06-22T20:10:36.180",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025937,1750623036190,"fUST",-300.0,0.00023474,2,"2025-06-22T20:10:36.190",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025938,1750623036199,"fUST",-300.0,0.00023474,2,"2025-06-22T20:10:36.199",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025939,1750623036208,"fUST",-1200.0,0.00023474,2,"2025-06-22T20:10:36.208",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025940,1750623036218,"fUST",-24900.0,0.00023475,2,"2025-06-22T20:10:36.218",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025941,1750623036227,"fUST",-150.81829453,0.00023867,2,"2025-06-22T20:10:36.227",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025942,1750623036237,"fUST",-1862.98807224,0.000239,10,"2025-06-22T20:10:36.237",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025943,1750623036246,"fUST",-846.39664074,0.00023967,2,"2025-06-22T20:10:36.246",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025944,1750623036261,"fUST",-230.14598372,0.00023967,2,"2025-06-22T20:10:36.261",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025945,1750623036270,"fUST",-213.59462818,0.00023967,2,"2025-06-22T20:10:36.270",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025946,1750623036279,"fUST",-160.0,0.00023967,2,"2025-06-22T20:10:36.279",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025947,1750623036290,"fUST",-160.0,0.00023967,2,"2025-06-22T20:10:36.290",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025949,1750623036299,"fUST",-500.0,0.00023968,2,"2025-06-22T20:10:36.299",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025950,1750623036309,"fUST",-500.0,0.00023973,2,"2025-06-22T20:10:36.309",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025951,1750623036319,"fUST",-500.0,0.00023973,2,"2025-06-22T20:10:36.319",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025953,1750623036328,"fUST",-500.0,0.00023973,2,"2025-06-22T20:10:36.328",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025954,1750623036337,"fUST",-500.0,0.00023973,2,"2025-06-22T20:10:36.337",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025955,1750623036347,"fUST",-1862.98807196,0.00024003,10,"2025-06-22T20:10:36.347",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025956,1750623036356,"fUST",-1862.98807196,0.00024107,10,"2025-06-22T20:10:36.356",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025957,1750623036365,"fUST",-1862.98807196,0.0002421,10,"2025-06-22T20:10:36.365",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025958,1750623036376,"fUST",-500.0,0.00024276,2,"2025-06-22T20:10:36.376",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025959,1750623036386,"fUST",-1862.98807196,0.00024314,10,"2025-06-22T20:10:36.386",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025960,1750623036397,"fUST",-500.0,0.00024359,2,"2025-06-22T20:10:36.397",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025961,1750623036631,"fUST",-500.0,0.0002436,2,"2025-06-22T20:10:36.631",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025962,1750623036641,"fUST",-455.4247034,0.00024405,2,"2025-06-22T20:10:36.641",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025963,1750623036650,"fUST",-1862.98807196,0.00024417,11,"2025-06-22T20:10:36.650",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025964,1750623036659,"fUST",-2701.55,0.000245,2,"2025-06-22T20:10:36.659",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025965,1750623036669,"fUST",-150.81829453,0.000245,2,"2025-06-22T20:10:36.669",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025966,1750623036678,"fUST",-688.93343796,0.00024521,2,"2025-06-22T20:10:36.678",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025967,1750623036687,"fUST",-716.92236027,0.00024521,2,"2025-06-22T20:10:36.687",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025968,1750623036697,"fUST",-1000.0,0.00024521,2,"2025-06-22T20:10:36.697",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025969,1750623036707,"fUST",-1862.98807196,0.00024521,11,"2025-06-22T20:10:36.707",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025970,1750623036718,"fUST",-800.0,0.00024557,2,"2025-06-22T20:10:36.718",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025971,1750623036727,"fUST",-12500.0,0.00024616,3,"2025-06-22T20:10:36.727",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025972,1750623036736,"fUST",-425.01221603,0.00024616,3,"2025-06-22T20:10:36.736",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025973,1750623036746,"fUST",-1862.98807196,0.00024624,11,"2025-06-22T20:10:36.746",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025974,1750623036761,"fUST",-406.0,0.00024635,2,"2025-06-22T20:10:36.761",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025975,1750623036771,"fUST",-406.0,0.00024635,2,"2025-06-22T20:10:36.771",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025979,1750623036988,"fUST",-380.0,0.00024658,2,"2025-06-22T20:10:36.988",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025980,1750623037000,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:10:37.000",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025981,1750623037013,"fUST",-1862.98807196,0.00024728,11,"2025-06-22T20:10:37.013",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025982,1750623037022,"fUST",-5139.31367684,0.000248,2,"2025-06-22T20:10:37.022",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025983,1750623037032,"fUST",-1862.98807196,0.00024831,12,"2025-06-22T20:10:37.032",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025984,1750623037041,"fUST",-1574.12,0.00024866,10,"2025-06-22T20:10:37.041",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025985,1750623037051,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.051",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025986,1750623037061,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.061",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025987,1750623037070,"fUST",-515.8693026,0.00024873,2,"2025-06-22T20:10:37.070",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025988,1750623037079,"fUST",-487.07405773,0.00024873,2,"2025-06-22T20:10:37.079",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025989,1750623037088,"fUST",-492.55107155,0.00024873,2,"2025-06-22T20:10:37.088",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025990,1750623037098,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.098",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025991,1750623037107,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.107",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025992,1750623037117,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.117",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025993,1750623037126,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.126",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025994,1750623037136,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.136",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025995,1750623037145,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.145",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025996,1750623037155,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.155",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025997,1750623037164,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.164",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025998,1750623037174,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.174",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367025999,1750623037183,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.183",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026000,1750623037193,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.193",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026001,1750623037203,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.203",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026002,1750623037213,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.213",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026003,1750623037223,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.223",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026004,1750623037233,"fUST",-500.0,0.00024873,2,"2025-06-22T20:10:37.233",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026005,1750623037242,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.242",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026006,1750623037254,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.254",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026007,1750623037264,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.264",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026008,1750623037273,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.273",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026009,1750623037282,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.282",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026010,1750623037291,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.291",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026011,1750623037300,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.300",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026012,1750623037310,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.310",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026013,1750623037319,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.319",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026014,1750623037329,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.329",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026015,1750623037338,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.338",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026016,1750623037347,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.347",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026017,1750623037357,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.357",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026018,1750623037367,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.367",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026019,1750623037376,"fUST",-2000.0,0.00024876,2,"2025-06-22T20:10:37.376",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026020,1750623037386,"fUST",-1415.54015035,0.00024876,2,"2025-06-22T20:10:37.386",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026022,1750623037395,"fUST",-1685.0,0.00024884,2,"2025-06-22T20:10:37.395",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026023,1750623037404,"fUST",-207.4,0.00024885,2,"2025-06-22T20:10:37.404",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026024,1750623037413,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.413",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026025,1750623037423,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.423",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026026,1750623037432,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.432",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026027,1750623037441,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.441",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026028,1750623037451,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.451",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026029,1750623037460,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.460",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026030,1750623037469,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.469",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026031,1750623037478,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.478",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026032,1750623037487,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.487",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026033,1750623037497,"fUST",-500.0,0.00024885,2,"2025-06-22T20:10:37.497",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026034,1750623037509,"fUST",-10855.6628576,0.0002489,2,"2025-06-22T20:10:37.509",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026036,1750623037519,"fUST",-470.28,0.0002489,3,"2025-06-22T20:10:37.519",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026038,1750623037528,"fUST",-7945.12,0.000249,7,"2025-06-22T20:10:37.528",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026039,1750623037537,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.537",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026040,1750623037546,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.546",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026041,1750623037556,"fUST",-151.0,0.000249,2,"2025-06-22T20:10:37.556",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026042,1750623037565,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.565",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026043,1750623037576,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.576",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026044,1750623037585,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.585",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026045,1750623037595,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.595",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026046,1750623037604,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.604",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026048,1750623037613,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.613",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026050,1750623037623,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.623",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026051,1750623037632,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.632",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026052,1750623037641,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.641",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026053,1750623037650,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.650",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026054,1750623037659,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.659",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026056,1750623037668,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.668",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026058,1750623037678,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.678",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026059,1750623037688,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.688",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026060,1750623037698,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.698",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026061,1750623037708,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.708",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026062,1750623037718,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.718",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026064,1750623037729,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.729",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026065,1750623037739,"fUST",-200.0,0.000249,10,"2025-06-22T20:10:37.739",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026066,1750623037748,"fUST",-500.0,0.000249,2,"2025-06-22T20:10:37.748",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026067,1750623037764,"fUST",-1387.78,0.000249,7,"2025-06-22T20:10:37.764",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026068,1750623037775,"fUST",-605981.154494,0.000249,2,"2025-06-22T20:10:37.775",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026071,1750623037785,"fUST",-846.39664074,0.000249,7,"2025-06-22T20:10:37.785",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026072,1750623037796,"fUST",-213.59462818,0.000249,7,"2025-06-22T20:10:37.796",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026074,1750623037805,"fUST",-425.01221603,0.000249,7,"2025-06-22T20:10:37.805",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026077,1750623037815,"fUST",-1400.0,0.00024902,2,"2025-06-22T20:10:37.815",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026078,1750623037825,"fUST",-151.0,0.00024909,2,"2025-06-22T20:10:37.825",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026081,1750623037837,"fUST",-151.0,0.00024909,2,"2025-06-22T20:10:37.837",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026083,1750623037847,"fUST",-885.0,0.00024909,2,"2025-06-22T20:10:37.847",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026085,1750623037859,"fUST",-151.0,0.00024909,2,"2025-06-22T20:10:37.859",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026087,1750623037869,"fUST",-199.65804496,0.00024909,2,"2025-06-22T20:10:37.869",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026088,1750623037879,"fUST",-198.0,0.00024909,2,"2025-06-22T20:10:37.879",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026091,1750623037891,"fUST",-151.0,0.00024909,2,"2025-06-22T20:10:37.891",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026093,1750623037901,"fUST",-500.0,0.00024909,2,"2025-06-22T20:10:37.901",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026095,1750623037911,"fUST",-500.0,0.00024909,2,"2025-06-22T20:10:37.911",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026097,1750623037920,"fUST",-151.0,0.00024909,2,"2025-06-22T20:10:37.920",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026098,1750623037933,"fUST",-198.0,0.00024909,2,"2025-06-22T20:10:37.933",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026101,1750623037943,"fUST",-198.0,0.0002491,2,"2025-06-22T20:10:37.943",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026103,1750623037953,"fUST",-198.0,0.0002491,2,"2025-06-22T20:10:37.953",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026105,1750623037963,"fUST",-1685.0,0.00024927,2,"2025-06-22T20:10:37.963",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026107,1750623037973,"fUST",-1862.98807196,0.00024934,12,"2025-06-22T20:10:37.973",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026109,1750623037983,"fUST",-151.0,0.00024937,2,"2025-06-22T20:10:37.983",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026110,1750623037992,"fUST",-246.28354863,0.00024937,2,"2025-06-22T20:10:37.992",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026112,1750623038008,"fUST",-885.0,0.00024937,2,"2025-06-22T20:10:38.008",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026114,1750623038017,"fUST",-177.89952691,0.00024937,2,"2025-06-22T20:10:38.017",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026116,1750623038026,"fUST",-151.0,0.00024937,2,"2025-06-22T20:10:38.026",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026119,1750623038036,"fUST",-500.0,0.00024937,2,"2025-06-22T20:10:38.036",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026120,1750623038046,"fUST",-500.0,0.00024937,2,"2025-06-22T20:10:38.046",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026123,1750623038055,"fUST",-198.99710973,0.00024937,2,"2025-06-22T20:10:38.055",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026125,1750623038066,"fUST",-262.0,0.00024939,2,"2025-06-22T20:10:38.066",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026127,1750623038075,"fUST",-500.0,0.00024949,2,"2025-06-22T20:10:38.075",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026129,1750623038085,"fUST",-216.540869,0.00024951,2,"2025-06-22T20:10:38.085",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026130,1750623038094,"fUST",-151.0,0.00024964,2,"2025-06-22T20:10:38.094",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026133,1750623038104,"fUST",-885.0,0.00024964,2,"2025-06-22T20:10:38.104",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026135,1750623038114,"fUST",-245.0,0.00024964,2,"2025-06-22T20:10:38.114",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026136,1750623038123,"fUST",-500.0,0.00024964,2,"2025-06-22T20:10:38.123",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026139,1750623038133,"fUST",-205.20470627,0.00024964,2,"2025-06-22T20:10:38.133",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026141,1750623038142,"fUST",-2713.9157144,0.00024972,2,"2025-06-22T20:10:38.142",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026143,1750623038152,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.152",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026144,1750623038161,"fUST",-517.00462772,0.00024973,2,"2025-06-22T20:10:38.161",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026146,1750623038170,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.170",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026148,1750623038179,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.179",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026150,1750623038189,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.189",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026153,1750623038199,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.199",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026154,1750623038208,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.208",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026157,1750623038218,"fUST",-340.25694793,0.00024973,2,"2025-06-22T20:10:38.218",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026158,1750623038227,"fUST",-600.0,0.00024973,2,"2025-06-22T20:10:38.227",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026160,1750623038237,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.237",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026162,1750623038246,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.246",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026165,1750623038262,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.262",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026166,1750623038272,"fUST",-500.0,0.00024973,2,"2025-06-22T20:10:38.272",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026168,1750623038282,"fUST",-2713.9157144,0.0002498,2,"2025-06-22T20:10:38.282",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026170,1750623038292,"fUST",-2713.9157144,0.0002499,2,"2025-06-22T20:10:38.292",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026172,1750623038302,"fUST",-81650.08163126,0.0002499,2,"2025-06-22T20:10:38.302",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026174,1750623038312,"fUST",-245.0,0.00024992,2,"2025-06-22T20:10:38.312",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026177,1750623038322,"fUST",-885.0,0.00024992,2,"2025-06-22T20:10:38.322",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026179,1750623038331,"fUST",-500.0,0.00024992,2,"2025-06-22T20:10:38.331",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026181,1750623038341,"fUST",-500.0,0.00025,9,"2025-06-22T20:10:38.341",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026182,1750623038350,"fUST",-500.0,0.00025,9,"2025-06-22T20:10:38.350",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026184,1750623038359,"fUST",-1551.0,0.00025004,12,"2025-06-22T20:10:38.359",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026186,1750623038369,"fUST",-151.0,0.00025004,12,"2025-06-22T20:10:38.369",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026188,1750623038378,"fUST",-500.0,0.00025004,2,"2025-06-22T20:10:38.378",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026191,1750623038388,"fUST",-500.0,0.00025004,12,"2025-06-22T20:10:38.388",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026193,1750623038398,"fUST",-500.0,0.00025004,12,"2025-06-22T20:10:38.398",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026195,1750623038407,"fUST",-151.0,0.00025004,12,"2025-06-22T20:10:38.407",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026197,1750623038417,"fUST",-183.39105526,0.00025004,12,"2025-06-22T20:10:38.417",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026199,1750623038426,"fUST",-885.0,0.00025019,2,"2025-06-22T20:10:38.426",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026201,1750623038436,"fUST",-500.0,0.00025019,2,"2025-06-22T20:10:38.436",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026203,1750623038445,"fUST",-190.0,0.00025026,2,"2025-06-22T20:10:38.445",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026205,1750623038455,"fUST",-1551.0,0.00025031,12,"2025-06-22T20:10:38.455",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026207,1750623038465,"fUST",-151.0,0.00025031,12,"2025-06-22T20:10:38.465",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026209,1750623038474,"fUST",-500.0,0.00025031,2,"2025-06-22T20:10:38.474",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026211,1750623038483,"fUST",-500.0,0.00025031,12,"2025-06-22T20:10:38.483",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026213,1750623038493,"fUST",-500.0,0.00025031,12,"2025-06-22T20:10:38.493",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026215,1750623038506,"fUST",-151.0,0.00025031,12,"2025-06-22T20:10:38.506",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026217,1750623038517,"fUST",-1862.98807196,0.00025038,12,"2025-06-22T20:10:38.517",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026218,1750623038527,"fUST",-885.0,0.00025046,2,"2025-06-22T20:10:38.527",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026221,1750623038537,"fUST",-500.0,0.00025046,2,"2025-06-22T20:10:38.537",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026223,1750623038548,"fUST",-500.0,0.00025052,2,"2025-06-22T20:10:38.548",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026225,1750623038558,"fUST",-1551.0,0.00025059,12,"2025-06-22T20:10:38.558",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026227,1750623038568,"fUST",-217.30088505,0.00025059,12,"2025-06-22T20:10:38.568",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026229,1750623038579,"fUST",-500.0,0.00025059,2,"2025-06-22T20:10:38.579",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026231,1750623038589,"fUST",-500.0,0.00025059,12,"2025-06-22T20:10:38.589",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026233,1750623038599,"fUST",-500.0,0.00025059,12,"2025-06-22T20:10:38.599",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026235,1750623038609,"fUST",-151.0,0.00025059,12,"2025-06-22T20:10:38.609",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026237,1750623038619,"fUST",-1000.0,0.00025068,2,"2025-06-22T20:10:38.619",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026239,1750623038628,"fUST",-1500.0,0.00025068,2,"2025-06-22T20:10:38.628",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026241,1750623038638,"fUST",-885.0,0.00025074,2,"2025-06-22T20:10:38.638",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026243,1750623038649,"fUST",-500.0,0.00025074,2,"2025-06-22T20:10:38.649",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026245,1750623038660,"fUST",-500.0,0.00025084,30,"2025-06-22T20:10:38.660",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026247,1750623038669,"fUST",-500.0,0.00025085,9,"2025-06-22T20:10:38.669",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026249,1750623038679,"fUST",-1551.0,0.00025086,12,"2025-06-22T20:10:38.679",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026251,1750623038688,"fUST",-500.0,0.00025086,2,"2025-06-22T20:10:38.688",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026253,1750623038697,"fUST",-500.0,0.00025086,12,"2025-06-22T20:10:38.697",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026255,1750623038707,"fUST",-500.0,0.00025086,12,"2025-06-22T20:10:38.707",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026257,1750623038716,"fUST",-245.74169776,0.00025086,12,"2025-06-22T20:10:38.716",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026259,1750623038725,"fUST",-262.0,0.00025089,2,"2025-06-22T20:10:38.725",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026261,1750623038734,"fUST",-723.09,0.00025095,2,"2025-06-22T20:10:38.734",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026263,1750623038744,"fUST",-442.81653027,0.00025097,2,"2025-06-22T20:10:38.744",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026264,1750623038759,"fUST",-885.0,0.00025101,2,"2025-06-22T20:10:38.759",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026266,1750623038768,"fUST",-499.03939283,0.00025101,2,"2025-06-22T20:10:38.768",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026269,1750623038778,"fUST",-5888.0,0.00025109,2,"2025-06-22T20:10:38.778",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026271,1750623038788,"fUST",-1551.0,0.00025114,12,"2025-06-22T20:10:38.788",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026273,1750623038799,"fUST",-296.18509573,0.00025114,2,"2025-06-22T20:10:38.799",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026274,1750623038809,"fUST",-500.0,0.00025114,12,"2025-06-22T20:10:38.809",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026277,1750623038819,"fUST",-500.0,0.00025114,12,"2025-06-22T20:10:38.819",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026279,1750623038829,"fUST",-885.0,0.00025129,2,"2025-06-22T20:10:38.829",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026281,1750623038843,"fUST",-150.81829453,0.00025133,2,"2025-06-22T20:10:38.843",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026283,1750623038853,"fUST",-13275.2524932,0.00025134,2,"2025-06-22T20:10:38.853",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026284,1750623038862,"fUST",-1551.0,0.00025141,12,"2025-06-22T20:10:38.862",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026286,1750623038871,"fUST",-500.0,0.00025141,12,"2025-06-22T20:10:38.871",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026289,1750623038881,"fUST",-500.0,0.00025141,12,"2025-06-22T20:10:38.881",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026291,1750623038891,"fUST",-1862.98807196,0.00025141,12,"2025-06-22T20:10:38.891",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026292,1750623038900,"fUST",-1400.0,0.00025143,2,"2025-06-22T20:10:38.900",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026295,1750623038910,"fUST",-885.0,0.00025156,2,"2025-06-22T20:10:38.910",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026296,1750623038920,"fUST",-1400.0,0.00025162,2,"2025-06-22T20:10:38.920",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026299,1750623038929,"fUST",-1551.0,0.00025168,12,"2025-06-22T20:10:38.929",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026300,1750623038938,"fUST",-500.0,0.00025168,12,"2025-06-22T20:10:38.938",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026302,1750623038947,"fUST",-500.0,0.00025168,12,"2025-06-22T20:10:38.947",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026305,1750623038957,"fUST",-885.0,0.00025183,2,"2025-06-22T20:10:38.957",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026307,1750623038967,"fUST",-256.8,0.00025184,6,"2025-06-22T20:10:38.967",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026309,1750623038976,"fUST",-2713.9157144,0.00025191,2,"2025-06-22T20:10:38.976",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026311,1750623038986,"fUST",-1551.0,0.00025196,12,"2025-06-22T20:10:38.986",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026313,1750623038995,"fUST",-393.0473929,0.00025196,12,"2025-06-22T20:10:38.995",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026314,1750623039008,"fUST",-500.0,0.00025196,12,"2025-06-22T20:10:39.008",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026316,1750623039017,"fUST",-5139.3136768,0.000252,2,"2025-06-22T20:10:39.017",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026318,1750623039027,"fUST",-885.0,0.00025211,2,"2025-06-22T20:10:39.027",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026320,1750623039036,"fUST",-356.18946834,0.00025216,2,"2025-06-22T20:10:39.036",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026322,1750623039046,"fUST",-1551.0,0.00025223,12,"2025-06-22T20:10:39.046",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026324,1750623039055,"fUST",-500.0,0.00025223,12,"2025-06-22T20:10:39.055",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026326,1750623039065,"fUST",-345.84,0.00025233,3,"2025-06-22T20:10:39.065",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026328,1750623039075,"fUST",-885.0,0.00025238,2,"2025-06-22T20:10:39.075",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026330,1750623039084,"fUST",-691.7,0.00025243,3,"2025-06-22T20:10:39.084",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026332,1750623039093,"fUST",-1862.98807196,0.00025245,12,"2025-06-22T20:10:39.093",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026334,1750623039103,"fUST",-1551.0,0.00025251,12,"2025-06-22T20:10:39.103",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026336,1750623039113,"fUST",-500.0,0.00025251,12,"2025-06-22T20:10:39.113",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026338,1750623039123,"fUST",-1383.4,0.00025253,3,"2025-06-22T20:10:39.123",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026340,1750623039133,"fUST",-885.0,0.00025266,2,"2025-06-22T20:10:39.133",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026342,1750623039142,"fUST",-500.0,0.00025273,2,"2025-06-22T20:10:39.142",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026344,1750623039153,"fUST",-504.53416508,0.00025273,2,"2025-06-22T20:10:39.153",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026346,1750623039163,"fUST",-150.0,0.00025273,2,"2025-06-22T20:10:39.163",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026349,1750623039173,"fUST",-1551.0,0.00025278,12,"2025-06-22T20:10:39.173",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026351,1750623039183,"fUST",-500.0,0.00025278,12,"2025-06-22T20:10:39.183",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026353,1750623039199,"fUST",-2713.9157144,0.00025279,2,"2025-06-22T20:10:39.199",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026355,1750623039211,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.211",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026357,1750623039220,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.220",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026359,1750623039231,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.231",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026361,1750623039241,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.241",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026363,1750623039256,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.256",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026365,1750623039267,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.267",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026367,1750623039277,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.277",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026369,1750623039287,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.287",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026371,1750623039296,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.296",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026373,1750623039306,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.306",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026375,1750623039317,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.317",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026377,1750623039327,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.327",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026379,1750623039337,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.337",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026381,1750623039346,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.346",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026383,1750623039356,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.356",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026385,1750623039366,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.366",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026387,1750623039375,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.375",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026389,1750623039385,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.385",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026391,1750623039394,"fUST",-185.27609533,0.00025288,4,"2025-06-22T20:10:39.394",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026393,1750623039404,"fUST",-185.27,0.00025288,4,"2025-06-22T20:10:39.404",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026395,1750623039414,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.414",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026397,1750623039423,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.423",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026399,1750623039433,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.433",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026401,1750623039442,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.442",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026403,1750623039452,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.452",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026405,1750623039461,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.461",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026407,1750623039471,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.471",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026409,1750623039480,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.480",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026411,1750623039490,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.490",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026413,1750623039501,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.501",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026415,1750623039514,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.514",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026417,1750623039525,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.525",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026419,1750623039535,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.535",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026421,1750623039546,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.546",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026423,1750623039556,"fUST",-432.31088911,0.00025288,4,"2025-06-22T20:10:39.556",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026425,1750623039566,"fUST",-233.03,0.00025288,4,"2025-06-22T20:10:39.566",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026427,1750623039576,"fUST",-181.24564322,0.00025288,4,"2025-06-22T20:10:39.576",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026430,1750623039586,"fUST",-181.24564322,0.00025288,4,"2025-06-22T20:10:39.586",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026433,1750623039595,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.595",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026435,1750623039606,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.606",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026438,1750623039619,"fUST",-151.0,0.00025289,3,"2025-06-22T20:10:39.619",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026440,1750623039629,"fUST",-151.0,0.00025289,3,"2025-06-22T20:10:39.629",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026443,1750623039639,"fUST",-151.0,0.00025289,3,"2025-06-22T20:10:39.639",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026445,1750623039648,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.648",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026446,1750623039658,"fUST",-151.0,0.00025289,3,"2025-06-22T20:10:39.658",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026448,1750623039668,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.668",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026451,1750623039678,"fUST",-151.0,0.00025289,3,"2025-06-22T20:10:39.678",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026453,1750623039688,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.688",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026454,1750623039698,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.698",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026456,1750623039707,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.707",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026458,1750623039717,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.717",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026460,1750623039727,"fUST",-317.0,0.00025289,3,"2025-06-22T20:10:39.727",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026462,1750623039736,"fUST",-317.0,0.00025289,3,"2025-06-22T20:10:39.736",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026464,1750623039746,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.746",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026466,1750623039760,"fUST",-317.0,0.00025289,3,"2025-06-22T20:10:39.760",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026468,1750623039769,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.769",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026470,1750623039779,"fUST",-317.0,0.00025289,3,"2025-06-22T20:10:39.779",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026473,1750623039789,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.789",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026474,1750623039799,"fUST",-317.0,0.00025289,3,"2025-06-22T20:10:39.799",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026476,1750623039810,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.810",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026478,1750623039819,"fUST",-317.0,0.00025289,3,"2025-06-22T20:10:39.819",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026480,1750623039828,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.828",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026482,1750623039839,"fUST",-317.0,0.00025289,3,"2025-06-22T20:10:39.839",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026484,1750623039848,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.848",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026486,1750623039862,"fUST",-317.0,0.00025289,3,"2025-06-22T20:10:39.862",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026488,1750623039872,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.872",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026490,1750623039882,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.882",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026492,1750623039891,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.891",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026494,1750623039902,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.902",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026497,1750623039912,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.912",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026499,1750623039922,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.922",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026501,1750623039933,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.933",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026503,1750623039943,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.943",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026504,1750623039952,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.952",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026506,1750623039962,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.962",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026509,1750623039972,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.972",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026510,1750623039982,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.982",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026512,1750623039992,"fUST",-1748.0,0.00025289,3,"2025-06-22T20:10:39.992",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026515,1750623040005,"fUST",-230.14598372,0.00025289,3,"2025-06-22T20:10:40.005",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026517,1750623040015,"fUST",-160.0,0.00025289,3,"2025-06-22T20:10:40.015",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026519,1750623040025,"fUST",-836.56272071,0.00025289,3,"2025-06-22T20:10:40.025",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026521,1750623040035,"fUST",-846.39664074,0.00025289,3,"2025-06-22T20:10:40.035",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026523,1750623040045,"fUST",-213.59462818,0.00025289,3,"2025-06-22T20:10:40.045",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026525,1750623040054,"fUST",-425.01221603,0.00025289,3,"2025-06-22T20:10:40.054",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026527,1750623040064,"fUST",-2713.9157144,0.0002529,2,"2025-06-22T20:10:40.064",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026529,1750623040074,"fUST",-885.0,0.00025293,2,"2025-06-22T20:10:40.074",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026531,1750623040084,"fUST",-1400.0,0.00025294,2,"2025-06-22T20:10:40.084",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026533,1750623040093,"fUST",-160.0,0.000253,3,"2025-06-22T20:10:40.093",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026535,1750623040103,"fUST",-12551.52821599,0.000253,3,"2025-06-22T20:10:40.103",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026537,1750623040113,"fUST",-160.0,0.000253,3,"2025-06-22T20:10:40.113",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026539,1750623040122,"fUST",-1400.0,0.00025304,2,"2025-06-22T20:10:40.122",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026541,1750623040132,"fUST",-1551.0,0.00025305,12,"2025-06-22T20:10:40.132",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026543,1750623040141,"fUST",-500.0,0.00025305,12,"2025-06-22T20:10:40.141",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026545,1750623040150,"fUST",-885.0,0.0002532,2,"2025-06-22T20:10:40.150",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026547,1750623040159,"fUST",-262.0,0.00025326,2,"2025-06-22T20:10:40.159",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026549,1750623040169,"fUST",-1551.0,0.00025333,12,"2025-06-22T20:10:40.169",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026551,1750623040178,"fUST",-500.0,0.00025333,12,"2025-06-22T20:10:40.178",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026552,1750623040188,"fUST",-432.31088911,0.00025338,4,"2025-06-22T20:10:40.188",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026554,1750623040198,"fUST",-885.0,0.00025348,2,"2025-06-22T20:10:40.198",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026556,1750623040210,"fUST",-1862.98807196,0.00025348,13,"2025-06-22T20:10:40.210",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026558,1750623040220,"fUST",-262.0,0.00025349,2,"2025-06-22T20:10:40.220",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026560,1750623040229,"fUST",-1551.0,0.0002536,12,"2025-06-22T20:10:40.229",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026562,1750623040239,"fUST",-500.0,0.0002536,12,"2025-06-22T20:10:40.239",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026565,1750623040249,"fUST",-1400.0,0.00025363,2,"2025-06-22T20:10:40.249",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026567,1750623040264,"fUST",-885.0,0.00025375,2,"2025-06-22T20:10:40.264",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026569,1750623040274,"fUST",-1551.0,0.00025388,12,"2025-06-22T20:10:40.274",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026571,1750623040283,"fUST",-500.0,0.00025388,12,"2025-06-22T20:10:40.283",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026572,1750623040293,"fUST",-500.0,0.00025394,2,"2025-06-22T20:10:40.293",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026574,1750623040303,"fUST",-1115.0,0.00025395,2,"2025-06-22T20:10:40.303",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026576,1750623040313,"fUST",-1400.0,0.000254,2,"2025-06-22T20:10:40.313",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026578,1750623040322,"fUST",-885.0,0.00025403,2,"2025-06-22T20:10:40.322",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026581,1750623040332,"fUST",-500.0,0.00025403,2,"2025-06-22T20:10:40.332",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026583,1750623040341,"fUST",-2713.9157144,0.00025411,2,"2025-06-22T20:10:40.341",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026585,1750623040351,"fUST",-1551.0,0.00025415,12,"2025-06-22T20:10:40.351",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026587,1750623040361,"fUST",-566.69390611,0.00025415,12,"2025-06-22T20:10:40.361",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026589,1750623040370,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.370",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026591,1750623040379,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.379",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026593,1750623040389,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.389",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026595,1750623040399,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.399",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026597,1750623040408,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.408",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026617,1750623040603,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.603",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026619,1750623040613,"fUST",-500.0,0.00025421,2,"2025-06-22T20:10:40.613",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026621,1750623040623,"fUST",-500.0,0.00025421,2,"2025-06-22T20:10:40.623",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026623,1750623040633,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.633",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026625,1750623040642,"fUST",-844.94862943,0.00025421,2,"2025-06-22T20:10:40.642",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026627,1750623040653,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.653",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026629,1750623040663,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.663",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026631,1750623040672,"fUST",-877.46271169,0.00025421,2,"2025-06-22T20:10:40.672",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026633,1750623040682,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.682",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026635,1750623040697,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.697",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026637,1750623040706,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.706",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026640,1750623040716,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.716",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026642,1750623040725,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.725",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026643,1750623040735,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.735",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026646,1750623040744,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.744",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026648,1750623040759,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.759",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026649,1750623040769,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.769",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026651,1750623040779,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.779",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026654,1750623040789,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.789",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026656,1750623040798,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.798",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026658,1750623040808,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.808",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026660,1750623040818,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.818",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026662,1750623040828,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.828",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026664,1750623040842,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.842",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026666,1750623040852,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:10:40.852",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026668,1750623040862,"fUST",-885.0,0.0002543,2,"2025-06-22T20:10:40.862",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026670,1750623040871,"fUST",-1551.0,0.00025442,12,"2025-06-22T20:10:40.871",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026672,1750623040882,"fUST",-151.0,0.00025445,7,"2025-06-22T20:10:40.882",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026673,1750623040892,"fUST",-151.0,0.00025445,7,"2025-06-22T20:10:40.892",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026676,1750623040902,"fUST",-500.0,0.00025447,2,"2025-06-22T20:10:40.902",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026678,1750623040912,"fUST",-1862.98807196,0.00025452,13,"2025-06-22T20:10:40.912",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026680,1750623040922,"fUST",-262.0,0.00025456,2,"2025-06-22T20:10:40.922",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026682,1750623040934,"fUST",-885.0,0.00025457,2,"2025-06-22T20:10:40.934",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026684,1750623040944,"fUST",-1551.0,0.0002547,12,"2025-06-22T20:10:40.944",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026686,1750623040953,"fUST",-420.0,0.0002547,2,"2025-06-22T20:10:40.953",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026688,1750623040963,"fUST",-420.0,0.0002547,2,"2025-06-22T20:10:40.963",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026690,1750623040973,"fUST",-885.0,0.00025485,2,"2025-06-22T20:10:40.973",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026692,1750623040984,"fUST",-262.0,0.00025486,2,"2025-06-22T20:10:40.984",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026694,1750623040994,"fUST",-1551.0,0.00025497,12,"2025-06-22T20:10:40.994",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026696,1750623041008,"fUST",-2713.9157144,0.00025511,2,"2025-06-22T20:10:41.008",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026698,1750623041018,"fUST",-888.37923397,0.00025512,2,"2025-06-22T20:10:41.018",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026700,1750623041028,"fUST",-1000.0,0.00025521,2,"2025-06-22T20:10:41.028",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026701,1750623041037,"fUST",-1008.31430779,0.00025521,2,"2025-06-22T20:10:41.037",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026704,1750623041047,"fUST",-1000.0,0.00025521,2,"2025-06-22T20:10:41.047",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026705,1750623041057,"fUST",-1009.50906241,0.00025521,2,"2025-06-22T20:10:41.057",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026707,1750623041066,"fUST",-500.0,0.00025521,2,"2025-06-22T20:10:41.066",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026709,1750623041076,"fUST",-1000.0,0.00025521,2,"2025-06-22T20:10:41.076",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026712,1750623041086,"fUST",-1200.0,0.00025521,2,"2025-06-22T20:10:41.086",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026714,1750623041096,"fUST",-1000.0,0.00025521,2,"2025-06-22T20:10:41.096",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026715,1750623041106,"fUST",-500.0,0.00025521,2,"2025-06-22T20:10:41.106",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026717,1750623041116,"fUST",-1000.0,0.00025521,2,"2025-06-22T20:10:41.116",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026720,1750623041126,"fUST",-1000.0,0.00025521,2,"2025-06-22T20:10:41.126",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026722,1750623041135,"fUST",-256.8,0.00025524,7,"2025-06-22T20:10:41.135",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026723,1750623041146,"fUST",-230.14598372,0.00025524,7,"2025-06-22T20:10:41.146",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026726,1750623041156,"fUST",-160.0,0.00025524,7,"2025-06-22T20:10:41.156",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026728,1750623041166,"fUST",-836.56272071,0.00025524,7,"2025-06-22T20:10:41.166",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026730,1750623041176,"fUST",-1551.0,0.00025525,12,"2025-06-22T20:10:41.176",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026731,1750623041186,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:41.186",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026733,1750623041197,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:41.197",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026735,1750623041206,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:41.206",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026738,1750623041216,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:41.216",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026740,1750623041226,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:41.226",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026741,1750623041237,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:41.237",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026744,1750623041248,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:41.248",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026745,1750623041265,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:41.265",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026747,1750623041275,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:41.275",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026749,1750623041287,"fUST",-500.0,0.0002554,5,"2025-06-22T20:10:41.287",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026751,1750623041298,"fUST",-500.0,0.00025551,2,"2025-06-22T20:10:41.298",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026753,1750623041308,"fUST",-1551.0,0.00025552,12,"2025-06-22T20:10:41.308",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026755,1750623041318,"fUST",-159.18205809,0.00025553,2,"2025-06-22T20:10:41.318",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026757,1750623041329,"fUST",-1862.98807196,0.00025555,13,"2025-06-22T20:10:41.329",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026759,1750623041339,"fUST",-500.0,0.00025574,2,"2025-06-22T20:10:41.339",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026761,1750623041349,"fUST",-1551.0,0.00025579,12,"2025-06-22T20:10:41.349",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026763,1750623041360,"fUST",-1680.0,0.00025588,2,"2025-06-22T20:10:41.360",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026764,1750623041369,"fUST",-5139.3136768,0.000256,2,"2025-06-22T20:10:41.369",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026765,1750623041379,"fUST",-151.0,0.00025602,7,"2025-06-22T20:10:41.379",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026766,1750623041388,"fUST",-151.0,0.00025602,7,"2025-06-22T20:10:41.388",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026767,1750623041398,"fUST",-432.31088911,0.00025602,4,"2025-06-22T20:10:41.398",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026768,1750623041407,"fUST",-1551.0,0.00025607,12,"2025-06-22T20:10:41.407",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026769,1750623041417,"fUST",-1400.0,0.00025608,2,"2025-06-22T20:10:41.417",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026770,1750623041428,"fUST",-500.0,0.00025616,2,"2025-06-22T20:10:41.428",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026771,1750623041437,"fUST",-500.0,0.00025632,30,"2025-06-22T20:10:41.437",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026772,1750623041446,"fUST",-500.0,0.00025633,10,"2025-06-22T20:10:41.446",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026773,1750623041456,"fUST",-1556.30217784,0.00025634,12,"2025-06-22T20:10:41.456",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026774,1750623041465,"fUST",-237.87,0.0002564,2,"2025-06-22T20:10:41.465",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026775,1750623041474,"fUST",-1862.98807196,0.00025659,13,"2025-06-22T20:10:41.474",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026776,1750623041483,"fUST",-574.6497757,0.00025671,2,"2025-06-22T20:10:41.483",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026777,1750623041493,"fUST",-159.1115641,0.00025671,2,"2025-06-22T20:10:41.493",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026778,1750623041510,"fUST",-153.0,0.00025671,2,"2025-06-22T20:10:41.510",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026779,1750623041520,"fUST",-177.3077519,0.00025671,2,"2025-06-22T20:10:41.520",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026780,1750623041531,"fUST",-574.6497757,0.00025671,2,"2025-06-22T20:10:41.531",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026781,1750623041542,"fUST",-153.0,0.00025671,2,"2025-06-22T20:10:41.542",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026782,1750623041553,"fUST",-159.1115641,0.00025671,2,"2025-06-22T20:10:41.553",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026783,1750623041563,"fUST",-574.6497757,0.00025671,2,"2025-06-22T20:10:41.563",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026784,1750623041573,"fUST",-177.3077519,0.00025671,2,"2025-06-22T20:10:41.573",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026785,1750623041583,"fUST",-153.0,0.00025671,2,"2025-06-22T20:10:41.583",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026786,1750623041594,"fUST",-177.3077519,0.00025671,2,"2025-06-22T20:10:41.594",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026787,1750623041604,"fUST",-574.6497757,0.00025671,2,"2025-06-22T20:10:41.604",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026788,1750623041615,"fUST",-153.0,0.00025671,2,"2025-06-22T20:10:41.615",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026789,1750623041624,"fUST",-159.1115641,0.00025671,2,"2025-06-22T20:10:41.624",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026790,1750623041635,"fUST",-159.1115641,0.00025671,2,"2025-06-22T20:10:41.635",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026791,1750623041645,"fUST",-574.1028085,0.00025671,2,"2025-06-22T20:10:41.645",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026793,1750623041655,"fUST",-177.3077519,0.00025671,2,"2025-06-22T20:10:41.655",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026795,1750623041666,"fUST",-153.0,0.00025671,2,"2025-06-22T20:10:41.666",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026797,1750623041677,"fUST",-159.0806219,0.00025671,2,"2025-06-22T20:10:41.677",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026799,1750623041687,"fUST",-177.3077519,0.00025671,2,"2025-06-22T20:10:41.687",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026801,1750623041698,"fUST",-153.0,0.00025671,2,"2025-06-22T20:10:41.698",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026803,1750623041709,"fUST",-177.3077519,0.00025671,2,"2025-06-22T20:10:41.709",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026804,1750623041720,"fUST",-153.0,0.00025671,2,"2025-06-22T20:10:41.720",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026807,1750623041732,"fUST",-153.0,0.00025671,2,"2025-06-22T20:10:41.732",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026809,1750623041743,"fUST",-177.3077519,0.00025671,2,"2025-06-22T20:10:41.743",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026811,1750623041760,"fUST",-177.3077519,0.00025671,2,"2025-06-22T20:10:41.760",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026813,1750623041771,"fUST",-177.2671815,0.00025671,2,"2025-06-22T20:10:41.771",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026814,1750623041782,"fUST",-153.0,0.00025671,2,"2025-06-22T20:10:41.782",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026817,1750623041799,"fUST",-1400.0,0.00025701,2,"2025-06-22T20:10:41.799",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026818,1750623041810,"fUST",-500.0,0.00025718,2,"2025-06-22T20:10:41.810",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026820,1750623041820,"fUST",-1685.0,0.00025732,2,"2025-06-22T20:10:41.820",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026822,1750623041831,"fUST",-500.0,0.0002574,5,"2025-06-22T20:10:41.831",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026824,1750623041841,"fUST",-1862.98807196,0.00025762,13,"2025-06-22T20:10:41.841",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026826,1750623041852,"fUST",-150.81829453,0.00025766,2,"2025-06-22T20:10:41.852",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026828,1750623041866,"fUST",-1400.0,0.00025782,2,"2025-06-22T20:10:41.866",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026830,1750623041879,"fUST",-7945.12,0.000258,7,"2025-06-22T20:10:41.879",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026832,1750623041889,"fUST",-1387.78,0.000258,7,"2025-06-22T20:10:41.889",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026834,1750623041900,"fUST",-2713.9157144,0.000258,2,"2025-06-22T20:10:41.900",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026836,1750623041911,"fUST",-1000.0,0.00025821,2,"2025-06-22T20:10:41.911",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026838,1750623041922,"fUST",-250.0,0.00025821,2,"2025-06-22T20:10:41.922",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026840,1750623041933,"fUST",-256.8,0.00025863,7,"2025-06-22T20:10:41.933",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026842,1750623041943,"fUST",-1862.98807196,0.00025866,14,"2025-06-22T20:10:41.943",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026844,1750623041952,"fUST",-432.31088911,0.00025866,4,"2025-06-22T20:10:41.952",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026846,1750623041963,"fUST",-500.0,0.00025872,2,"2025-06-22T20:10:41.963",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026848,1750623041973,"fUST",-1400.0,0.00025882,2,"2025-06-22T20:10:41.973",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026850,1750623041984,"fUST",-3439.0,0.00025919,2,"2025-06-22T20:10:41.984",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026852,1750623041994,"fUST",-500.0,0.0002594,5,"2025-06-22T20:10:41.994",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026854,1750623042008,"fUST",-2713.9157144,0.00025955,2,"2025-06-22T20:10:42.008",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026856,1750623042020,"fUST",-28888.31206778,0.00025965,7,"2025-06-22T20:10:42.020",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026858,1750623042032,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.032",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026860,1750623042043,"fUST",-978.52766168,0.00025968,2,"2025-06-22T20:10:42.043",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026862,1750623042053,"fUST",-504.88538507,0.00025968,2,"2025-06-22T20:10:42.053",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026864,1750623042064,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.064",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026866,1750623042074,"fUST",-296.86084997,0.00025968,2,"2025-06-22T20:10:42.074",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026868,1750623042084,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.084",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026870,1750623042094,"fUST",-826.91218325,0.00025968,2,"2025-06-22T20:10:42.094",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026872,1750623042104,"fUST",-1324.10451832,0.00025968,2,"2025-06-22T20:10:42.104",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026874,1750623042114,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.114",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026875,1750623042124,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.124",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026878,1750623042133,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.133",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026879,1750623042143,"fUST",-646.15275276,0.00025968,2,"2025-06-22T20:10:42.143",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026882,1750623042153,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.153",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026883,1750623042163,"fUST",-1000.0,0.00025968,2,"2025-06-22T20:10:42.163",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026886,1750623042172,"fUST",-1102.87593941,0.00025968,2,"2025-06-22T20:10:42.172",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026887,1750623042182,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.182",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026889,1750623042192,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.192",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026891,1750623042201,"fUST",-1004.11801205,0.00025968,2,"2025-06-22T20:10:42.201",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026893,1750623042211,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.211",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026895,1750623042221,"fUST",-643.42001557,0.00025968,2,"2025-06-22T20:10:42.221",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026897,1750623042231,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.231",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026899,1750623042241,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.241",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026902,1750623042251,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.251",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026904,1750623042266,"fUST",-1000.0,0.00025968,2,"2025-06-22T20:10:42.266",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026905,1750623042275,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:10:42.275",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026907,1750623042284,"fUST",-1862.98807196,0.00025969,14,"2025-06-22T20:10:42.284",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026909,1750623042294,"fUST",-2713.9157144,0.0002599,2,"2025-06-22T20:10:42.294",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026911,1750623042303,"fUST",-966.45,0.00025997,2,"2025-06-22T20:10:42.303",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026913,1750623042312,"fUST",-5139.3136768,0.00025999,2,"2025-06-22T20:10:42.312",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026915,1750623042321,"fUST",-160.0,0.00026,3,"2025-06-22T20:10:42.321",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026917,1750623042331,"fUST",-160.0,0.00026,7,"2025-06-22T20:10:42.331",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026919,1750623042340,"fUST",-1016.133873,0.00026,2,"2025-06-22T20:10:42.340",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026921,1750623042350,"fUST",-160.0,0.00026,7,"2025-06-22T20:10:42.350",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026923,1750623042359,"fUST",-160.0,0.00026,3,"2025-06-22T20:10:42.359",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026925,1750623042369,"fUST",-12551.52821599,0.00026,7,"2025-06-22T20:10:42.369",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026927,1750623042378,"fUST",-12551.52821599,0.00026,3,"2025-06-22T20:10:42.378",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026929,1750623042388,"fUST",-230.14598372,0.00026,7,"2025-06-22T20:10:42.388",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026931,1750623042398,"fUST",-160.0,0.00026,7,"2025-06-22T20:10:42.398",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026933,1750623042408,"fUST",-836.56272071,0.00026,7,"2025-06-22T20:10:42.408",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026936,1750623042417,"fUST",-846.39664074,0.00026,7,"2025-06-22T20:10:42.417",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026939,1750623042426,"fUST",-213.59462818,0.00026,7,"2025-06-22T20:10:42.426",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026942,1750623042436,"fUST",-425.01221603,0.00026,7,"2025-06-22T20:10:42.436",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026944,1750623042445,"fUST",-500.0,0.00026008,2,"2025-06-22T20:10:42.445",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026946,1750623042454,"fUST",-2078.64102,0.00026011,8,"2025-06-22T20:10:42.454",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026948,1750623042464,"fUST",-559.17432975,0.00026068,2,"2025-06-22T20:10:42.464",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026950,1750623042473,"fUST",-386.74924885,0.00026068,2,"2025-06-22T20:10:42.473",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026952,1750623042483,"fUST",-1800.0,0.00026068,2,"2025-06-22T20:10:42.483",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026954,1750623042493,"fUST",-1500.0,0.00026068,2,"2025-06-22T20:10:42.493",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026957,1750623042507,"fUST",-1500.0,0.00026068,2,"2025-06-22T20:10:42.507",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026960,1750623042518,"fUST",-1264.54238297,0.00026068,2,"2025-06-22T20:10:42.518",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026962,1750623042528,"fUST",-1862.98807196,0.00026072,14,"2025-06-22T20:10:42.528",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026965,1750623042538,"fUST",-500.0,0.00026074,2,"2025-06-22T20:10:42.538",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026968,1750623042547,"fUST",-151.0,0.000261,7,"2025-06-22T20:10:42.547",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026971,1750623042557,"fUST",-158.292417,0.000261,7,"2025-06-22T20:10:42.557",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026975,1750623042568,"fUST",-432.31088911,0.0002613,4,"2025-06-22T20:10:42.568",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026980,1750623042578,"fUST",-1333.0,0.00026137,120,"2025-06-22T20:10:42.578",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026983,1750623042588,"fUST",-500.0,0.0002614,5,"2025-06-22T20:10:42.588",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026986,1750623042598,"fUST",-312.01495051,0.00026148,2,"2025-06-22T20:10:42.598",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026989,1750623042608,"fUST",-2713.9157144,0.00026166,2,"2025-06-22T20:10:42.608",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026992,1750623042618,"fUST",-1862.98807196,0.00026176,14,"2025-06-22T20:10:42.618",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367026996,1750623042627,"fUST",-500.0,0.00026181,11,"2025-06-22T20:10:42.627",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027000,1750623042637,"fUST",-262.0,0.00026185,2,"2025-06-22T20:10:42.637",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027004,1750623042646,"fUST",-262.0,0.00026197,2,"2025-06-22T20:10:42.646",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027008,1750623042656,"fUST",-256.8,0.00026203,7,"2025-06-22T20:10:42.656",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027011,1750623042665,"fUST",-500.0,0.00026204,2,"2025-06-22T20:10:42.665",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027014,1750623042675,"fUST",-500.0,0.00026213,2,"2025-06-22T20:10:42.675",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027018,1750623042685,"fUST",-800.0,0.00026251,2,"2025-06-22T20:10:42.685",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027021,1750623042694,"fUST",-215.0738,0.00026254,2,"2025-06-22T20:10:42.694",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027024,1750623042704,"fUST",-500.0,0.00026267,2,"2025-06-22T20:10:42.704",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027026,1750623042713,"fUST",-1862.98807196,0.00026279,14,"2025-06-22T20:10:42.713",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027029,1750623042722,"fUST",-500.0,0.00026292,2,"2025-06-22T20:10:42.722",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027032,1750623042732,"fUST",-5888.0,0.00026292,2,"2025-06-22T20:10:42.732",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027035,1750623042741,"fUST",-800.0,0.00026299,2,"2025-06-22T20:10:42.741",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027038,1750623042751,"fUST",-151.0,0.000263,15,"2025-06-22T20:10:42.751",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027041,1750623042765,"fUST",-3439.0,0.00026332,2,"2025-06-22T20:10:42.765",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027044,1750623042775,"fUST",-800.0,0.00026347,2,"2025-06-22T20:10:42.775",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027047,1750623042784,"fUST",-2713.9157144,0.00026358,2,"2025-06-22T20:10:42.784",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027051,1750623042795,"fUST",-500.0,0.00026359,2,"2025-06-22T20:10:42.795",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027053,1750623042805,"fUST",-800.0,0.00026365,2,"2025-06-22T20:10:42.805",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027056,1750623042815,"fUST",-1520.69471136,0.00026368,2,"2025-06-22T20:10:42.815",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027059,1750623042825,"fUST",-150.0609946,0.00026368,2,"2025-06-22T20:10:42.825",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027062,1750623042838,"fUST",-1862.98807196,0.00026383,15,"2025-06-22T20:10:42.838",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027065,1750623042847,"fUST",-432.31,0.00026394,4,"2025-06-22T20:10:42.847",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027068,1750623042857,"fUST",-181.24,0.00026394,4,"2025-06-22T20:10:42.857",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027071,1750623042866,"fUST",-3099.85408791,0.00026394,2,"2025-06-22T20:10:42.866",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027074,1750623042877,"fUST",-3099.85408787,0.00026395,2,"2025-06-22T20:10:42.877",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027077,1750623042887,"fUST",-3099.85408787,0.00026395,2,"2025-06-22T20:10:42.887",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027080,1750623042896,"fUST",-3099.85408787,0.00026396,2,"2025-06-22T20:10:42.896",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027083,1750623042906,"fUST",-3099.85408787,0.00026396,2,"2025-06-22T20:10:42.906",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027086,1750623042918,"fUST",-3099.85408787,0.00026397,2,"2025-06-22T20:10:42.918",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027089,1750623042928,"fUST",-3099.85408787,0.00026397,2,"2025-06-22T20:10:42.928",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027092,1750623042938,"fUST",-3099.85408787,0.00026398,2,"2025-06-22T20:10:42.938",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027095,1750623042948,"fUST",-3099.85408787,0.00026398,2,"2025-06-22T20:10:42.948",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027098,1750623042958,"fUST",-5139.3136768,0.00026399,2,"2025-06-22T20:10:42.958",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027101,1750623042967,"fUST",-3099.85408787,0.00026399,2,"2025-06-22T20:10:42.967",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027104,1750623042977,"fUST",-150.81829453,0.00026399,2,"2025-06-22T20:10:42.977",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027107,1750623042987,"fUST",-800.0,0.00026403,2,"2025-06-22T20:10:42.987",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027110,1750623042997,"fUST",-500.0,0.00026412,2,"2025-06-22T20:10:42.997",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027113,1750623043010,"fUST",-800.0,0.00026415,2,"2025-06-22T20:10:43.010",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027116,1750623043020,"fUST",-500.0,0.00026419,2,"2025-06-22T20:10:43.020",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027119,1750623043030,"fUST",-500.0,0.00026445,2,"2025-06-22T20:10:43.030",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027120,1750623043040,"fUST",-800.0,0.0002647,2,"2025-06-22T20:10:43.040",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027123,1750623043049,"fUST",-912.72434771,0.0002647,2,"2025-06-22T20:10:43.049",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027126,1750623043059,"fUST",-150.0,0.00026473,2,"2025-06-22T20:10:43.059",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027128,1750623043069,"fUST",-2713.9157144,0.00026473,2,"2025-06-22T20:10:43.069",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027130,1750623043078,"fUST",-5427.8314288,0.00026483,2,"2025-06-22T20:10:43.078",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027132,1750623043088,"fUST",-800.0,0.00026483,2,"2025-06-22T20:10:43.088",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027134,1750623043097,"fUST",-1862.98807196,0.00026486,15,"2025-06-22T20:10:43.097",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027136,1750623043106,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.106",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027138,1750623043115,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.115",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027140,1750623043125,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.125",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027142,1750623043135,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.135",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027144,1750623043144,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.144",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027146,1750623043153,"fUST",-265.254694,0.00026493,7,"2025-06-22T20:10:43.153",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027148,1750623043163,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.163",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027151,1750623043173,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.173",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027153,1750623043183,"fUST",-163.168019,0.00026493,7,"2025-06-22T20:10:43.183",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027155,1750623043192,"fUST",-155.434656,0.00026493,7,"2025-06-22T20:10:43.192",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027157,1750623043201,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.201",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027159,1750623043210,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.210",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027161,1750623043220,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.220",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027163,1750623043229,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.229",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027165,1750623043239,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.239",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027167,1750623043248,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.248",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027169,1750623043262,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.262",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027171,1750623043272,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.272",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027173,1750623043282,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.282",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027175,1750623043291,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.291",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027177,1750623043301,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.301",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027179,1750623043309,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.309",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027180,1750623043319,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.319",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027183,1750623043330,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.330",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027184,1750623043340,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.340",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027186,1750623043350,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.350",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027188,1750623043360,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.360",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027190,1750623043370,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.370",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027192,1750623043379,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.379",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027194,1750623043389,"fUST",-247.669792,0.00026493,7,"2025-06-22T20:10:43.389",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027196,1750623043398,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.398",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027198,1750623043407,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.407",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027200,1750623043417,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.417",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027202,1750623043427,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.427",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027204,1750623043436,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.436",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027206,1750623043445,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.445",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027208,1750623043455,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.455",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027210,1750623043464,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.464",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027212,1750623043473,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.473",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027214,1750623043482,"fUST",-1475.259868,0.00026493,7,"2025-06-22T20:10:43.482",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027216,1750623043491,"fUST",-1475.259876,0.00026493,7,"2025-06-22T20:10:43.491",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027218,1750623043501,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.501",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027220,1750623043515,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.515",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027222,1750623043524,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.524",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027224,1750623043533,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.533",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027226,1750623043542,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.542",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027228,1750623043551,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.551",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027230,1750623043561,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.561",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027232,1750623043570,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.570",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027234,1750623043580,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.580",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027236,1750623043589,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.589",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027238,1750623043598,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.598",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027240,1750623043608,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.608",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027242,1750623043617,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.617",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027244,1750623043626,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.626",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027246,1750623043636,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.636",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027248,1750623043645,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.645",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027250,1750623043654,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.654",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027252,1750623043663,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.663",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027254,1750623043673,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.673",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027256,1750623043682,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.682",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027258,1750623043691,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.691",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027260,1750623043700,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.700",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027261,1750623043709,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.709",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027263,1750623043718,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.718",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027265,1750623043733,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.733",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027267,1750623043743,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.743",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027269,1750623043753,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.753",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027272,1750623043766,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.766",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027274,1750623043776,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.776",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027276,1750623043787,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.787",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027278,1750623043796,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.796",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027279,1750623043806,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.806",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027282,1750623043815,"fUST",-1396.493576,0.00026493,2,"2025-06-22T20:10:43.815",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027284,1750623043826,"fUST",-1396.493567,0.00026493,2,"2025-06-22T20:10:43.826",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027286,1750623043837,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.837",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027288,1750623043847,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.847",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027290,1750623043857,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.857",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027292,1750623043869,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.869",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027293,1750623043878,"fUST",-240.738901,0.00026493,7,"2025-06-22T20:10:43.878",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027295,1750623043887,"fUST",-240.738894,0.00026493,7,"2025-06-22T20:10:43.887",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027298,1750623043897,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.897",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027299,1750623043906,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:43.906",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027301,1750623043916,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:43.916",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027303,1750623043925,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:43.925",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027305,1750623043935,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:43.935",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027307,1750623043944,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:43.944",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027309,1750623043955,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:43.955",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027328,1750623044129,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.129",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027329,1750623044140,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.140",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027330,1750623044150,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.150",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027331,1750623044159,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.159",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027332,1750623044168,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.168",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027333,1750623044178,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.178",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027334,1750623044188,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.188",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027335,1750623044197,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.197",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027336,1750623044207,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.207",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027337,1750623044217,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.217",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027338,1750623044227,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.227",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027340,1750623044236,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.236",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027342,1750623044246,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.246",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027344,1750623044259,"fUST",-264.312987,0.00026493,7,"2025-06-22T20:10:44.259",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027345,1750623044269,"fUST",-264.312978,0.00026493,7,"2025-06-22T20:10:44.269",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027347,1750623044279,"fUST",-151.0,0.00026493,7,"2025-06-22T20:10:44.279",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027349,1750623044289,"fUST",-154.322027,0.00026493,7,"2025-06-22T20:10:44.289",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027351,1750623044299,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.299",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027353,1750623044308,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.308",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027356,1750623044318,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.318",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027358,1750623044329,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.329",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027360,1750623044339,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.339",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027362,1750623044349,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.349",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027364,1750623044359,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.359",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027365,1750623044369,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.369",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027367,1750623044378,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.378",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027369,1750623044388,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.388",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027372,1750623044398,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.398",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027373,1750623044408,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.408",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027376,1750623044419,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.419",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027377,1750623044428,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.428",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027379,1750623044439,"fUST",-365.8215413,0.00026493,2,"2025-06-22T20:10:44.439",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027382,1750623044449,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:44.449",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027384,1750623044459,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:44.459",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027385,1750623044470,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:44.470",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027388,1750623044480,"fUST",-251.943384,0.00026494,7,"2025-06-22T20:10:44.480",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027390,1750623044490,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:44.490",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027392,1750623044500,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:44.500",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027393,1750623044515,"fUST",-261.086618,0.00026494,7,"2025-06-22T20:10:44.515",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027395,1750623044526,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:44.526",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027397,1750623044537,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:44.537",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027399,1750623044547,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:44.547",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027401,1750623044557,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.557",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027403,1750623044568,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.568",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027405,1750623044577,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.577",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027407,1750623044587,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.587",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027409,1750623044597,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.597",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027411,1750623044607,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.607",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027413,1750623044617,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.617",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027415,1750623044627,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.627",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027417,1750623044637,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.637",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027420,1750623044648,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.648",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027421,1750623044657,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.657",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027423,1750623044667,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.667",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027425,1750623044676,"fUST",-414.176007,0.00026494,7,"2025-06-22T20:10:44.676",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027427,1750623044686,"fUST",-414.176004,0.00026494,7,"2025-06-22T20:10:44.686",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027429,1750623044695,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.695",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027431,1750623044705,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.705",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027433,1750623044714,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.714",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027435,1750623044723,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.723",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027437,1750623044733,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.733",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027439,1750623044742,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.742",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027441,1750623044751,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.751",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027443,1750623044769,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.769",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027445,1750623044778,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.778",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027447,1750623044788,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.788",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027449,1750623044797,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.797",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027451,1750623044806,"fUST",-4579.196831,0.00026494,7,"2025-06-22T20:10:44.806",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027453,1750623044815,"fUST",-4579.196832,0.00026494,7,"2025-06-22T20:10:44.815",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027455,1750623044825,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.825",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027457,1750623044836,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.836",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027459,1750623044846,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.846",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027461,1750623044856,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.856",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027463,1750623044869,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.869",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027465,1750623044880,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.880",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027467,1750623044891,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.891",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027469,1750623044902,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.902",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027471,1750623044912,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.912",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027473,1750623044923,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.923",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027475,1750623044934,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.934",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027477,1750623044946,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.946",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027479,1750623044956,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.956",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027481,1750623044965,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.965",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027483,1750623044975,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.975",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027485,1750623044985,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.985",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027487,1750623044995,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:44.995",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027489,1750623045009,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:45.009",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027491,1750623045020,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:45.020",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027493,1750623045031,"fUST",-185.60636,0.00026494,7,"2025-06-22T20:10:45.031",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027495,1750623045041,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.041",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027497,1750623045052,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.052",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027499,1750623045062,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.062",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027501,1750623045072,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.072",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027503,1750623045082,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.082",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027505,1750623045091,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.091",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027507,1750623045101,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.101",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027509,1750623045110,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.110",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027511,1750623045120,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.120",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027513,1750623045130,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.130",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027515,1750623045140,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.140",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027517,1750623045151,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.151",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027519,1750623045161,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.161",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027521,1750623045171,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.171",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027523,1750623045180,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.180",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027525,1750623045190,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.190",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027527,1750623045200,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.200",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027528,1750623045210,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.210",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027530,1750623045220,"fUST",-942.448665,0.00026494,7,"2025-06-22T20:10:45.220",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027532,1750623045230,"fUST",-942.44866,0.00026494,7,"2025-06-22T20:10:45.230",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027534,1750623045240,"fUST",-219.007959,0.00026494,7,"2025-06-22T20:10:45.240",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027536,1750623045250,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.250",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027538,1750623045268,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.268",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027540,1750623045279,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.279",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027542,1750623045288,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.288",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027544,1750623045298,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.298",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027546,1750623045308,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.308",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027548,1750623045318,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.318",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027550,1750623045328,"fUST",-161.427722,0.00026494,7,"2025-06-22T20:10:45.328",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027552,1750623045338,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.338",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027553,1750623045347,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.347",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027555,1750623045357,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.357",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027557,1750623045367,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.367",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027559,1750623045377,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.377",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027561,1750623045387,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.387",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027563,1750623045396,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.396",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027565,1750623045407,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.407",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027567,1750623045418,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.418",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027569,1750623045427,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.427",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027571,1750623045437,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.437",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027573,1750623045448,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.448",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027575,1750623045457,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.457",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027576,1750623045467,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.467",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027578,1750623045477,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.477",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027580,1750623045486,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.486",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027582,1750623045496,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.496",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027584,1750623045511,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.511",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027586,1750623045521,"fUST",-4807.070084,0.00026494,7,"2025-06-22T20:10:45.521",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027588,1750623045530,"fUST",-4807.0700935,0.00026494,7,"2025-06-22T20:10:45.530",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027592,1750623045541,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.541",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027594,1750623045551,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.551",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027596,1750623045560,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.560",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027598,1750623045570,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.570",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027599,1750623045579,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.579",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027601,1750623045589,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.589",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027604,1750623045600,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.600",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027607,1750623045610,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.610",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027610,1750623045619,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.619",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027612,1750623045629,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.629",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027614,1750623045639,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.639",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027616,1750623045649,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.649",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027618,1750623045659,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.659",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027620,1750623045669,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.669",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027622,1750623045678,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.678",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027623,1750623045688,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.688",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027625,1750623045697,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.697",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027627,1750623045707,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.707",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027629,1750623045716,"fUST",-356.510449,0.00026494,7,"2025-06-22T20:10:45.716",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027631,1750623045726,"fUST",-356.510448,0.00026494,7,"2025-06-22T20:10:45.726",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027633,1750623045735,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.735",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027636,1750623045745,"fUST",-156.133067,0.00026494,7,"2025-06-22T20:10:45.745",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027638,1750623045761,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.761",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027640,1750623045771,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.771",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027641,1750623045781,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.781",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027644,1750623045791,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.791",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027646,1750623045802,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.802",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027648,1750623045812,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.812",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027650,1750623045822,"fUST",-195.293511,0.00026494,7,"2025-06-22T20:10:45.822",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027652,1750623045832,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.832",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027654,1750623045848,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.848",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027656,1750623045858,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.858",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027657,1750623045869,"fUST",-301.563291,0.00026494,7,"2025-06-22T20:10:45.869",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027659,1750623045882,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:45.882",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027661,1750623045892,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.892",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027663,1750623045902,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:45.902",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027665,1750623045913,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.913",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027667,1750623045924,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:45.924",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027669,1750623045934,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.934",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027671,1750623045945,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:45.945",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027673,1750623045954,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.954",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027675,1750623045965,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:45.965",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027677,1750623045975,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.975",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027679,1750623045985,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:45.985",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027680,1750623045995,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:45.995",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027682,1750623046012,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:46.012",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027684,1750623046023,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.023",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027686,1750623046033,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:46.033",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027688,1750623046043,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.043",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027690,1750623046053,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:46.053",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027692,1750623046062,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.062",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027693,1750623046073,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:46.073",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027695,1750623046082,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.082",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027697,1750623046093,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:46.093",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027699,1750623046102,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.102",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027701,1750623046112,"fUST",-247.639286,0.00026494,7,"2025-06-22T20:10:46.112",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027703,1750623046122,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.122",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027705,1750623046132,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.132",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027706,1750623046141,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.141",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027708,1750623046152,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.152",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027710,1750623046163,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.163",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027712,1750623046174,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.174",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027714,1750623046184,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.184",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027716,1750623046195,"fUST",-212.046924,0.00026494,7,"2025-06-22T20:10:46.195",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027718,1750623046205,"fUST",-212.046933,0.00026494,7,"2025-06-22T20:10:46.205",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027720,1750623046215,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.215",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027722,1750623046224,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.224",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027724,1750623046233,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.233",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027726,1750623046243,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.243",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027727,1750623046253,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.253",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027729,1750623046269,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.269",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027731,1750623046279,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.279",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027733,1750623046289,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.289",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027735,1750623046298,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.298",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027738,1750623046308,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.308",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027741,1750623046319,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.319",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027743,1750623046329,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.329",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027745,1750623046338,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.338",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027747,1750623046348,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.348",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027750,1750623046358,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.358",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027753,1750623046368,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.368",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027756,1750623046378,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.378",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027759,1750623046387,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.387",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027763,1750623046397,"fUST",-196.371171,0.00026494,7,"2025-06-22T20:10:46.397",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027765,1750623046406,"fUST",-196.371164,0.00026494,7,"2025-06-22T20:10:46.406",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027768,1750623046416,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.416",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027771,1750623046426,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.426",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027773,1750623046435,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.435",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027776,1750623046444,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.444",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027778,1750623046454,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.454",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027780,1750623046463,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.463",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027782,1750623046473,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.473",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027783,1750623046482,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.482",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027785,1750623046492,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.492",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027787,1750623046502,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.502",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027788,1750623046518,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.518",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027790,1750623046528,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.528",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027791,1750623046537,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.537",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027793,1750623046547,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.547",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027795,1750623046556,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.556",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027796,1750623046566,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.566",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027798,1750623046577,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.577",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027800,1750623046587,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.587",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027801,1750623046597,"fUST",-3639.537255,0.00026494,7,"2025-06-22T20:10:46.597",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027803,1750623046607,"fUST",-3639.537248,0.00026494,7,"2025-06-22T20:10:46.607",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027804,1750623046616,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:46.616",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027806,1750623046625,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:46.625",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027807,1750623046635,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:46.635",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027809,1750623046644,"fUST",-264.32452911,0.00026494,2,"2025-06-22T20:10:46.644",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027811,1750623046654,"fUST",-151.0,0.00026494,7,"2025-06-22T20:10:46.654",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027812,1750623046663,"fUST",-170.117829,0.00026494,7,"2025-06-22T20:10:46.663",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027814,1750623046672,"fUST",-232.319353,0.00026494,7,"2025-06-22T20:10:46.672",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027816,1750623046682,"fUST",-232.319353,0.00026494,7,"2025-06-22T20:10:46.682",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027817,1750623046691,"fUST",-5000.0,0.00026494,2,"2025-06-22T20:10:46.691",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027819,1750623046701,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.701",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027820,1750623046711,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.711",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027822,1750623046720,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.720",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027824,1750623046730,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.730",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027825,1750623046739,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.739",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027827,1750623046749,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.749",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027829,1750623046764,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.764",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027830,1750623046774,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.774",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027832,1750623046784,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.784",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027834,1750623046794,"fUST",-223.739714,0.00026495,7,"2025-06-22T20:10:46.794",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027835,1750623046803,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.803",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027837,1750623046814,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.814",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027839,1750623046823,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.823",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027840,1750623046833,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.833",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027842,1750623046842,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.842",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027844,1750623046852,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.852",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027845,1750623046864,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.864",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027847,1750623046874,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.874",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027849,1750623046885,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.885",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027851,1750623046895,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.895",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027852,1750623046906,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.906",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027854,1750623046915,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.915",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027856,1750623046926,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.926",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027857,1750623046937,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.937",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027859,1750623046946,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.946",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027861,1750623046955,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.955",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027863,1750623046964,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.964",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027864,1750623046973,"fUST",-189.178297,0.00026495,7,"2025-06-22T20:10:46.973",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027866,1750623046983,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.983",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027868,1750623046993,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:46.993",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027869,1750623047002,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:47.002",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027871,1750623047017,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:47.017",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027873,1750623047027,"fUST",-295.355433,0.00026495,7,"2025-06-22T20:10:47.027",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027874,1750623047037,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.037",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027876,1750623047047,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.047",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027877,1750623047057,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.057",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027879,1750623047067,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.067",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027881,1750623047076,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.076",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027882,1750623047086,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.086",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027884,1750623047096,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.096",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027886,1750623047106,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.106",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027887,1750623047116,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.116",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027889,1750623047126,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.126",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027891,1750623047136,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.136",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027892,1750623047145,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.145",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027894,1750623047155,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.155",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027896,1750623047165,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.165",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027897,1750623047174,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.174",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027899,1750623047183,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.183",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027901,1750623047193,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.193",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027902,1750623047202,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.202",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027904,1750623047211,"fUST",-804.977083,0.00026495,7,"2025-06-22T20:10:47.211",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027906,1750623047221,"fUST",-804.977089,0.00026495,7,"2025-06-22T20:10:47.221",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027918,1750623047387,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.387",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027920,1750623047398,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.398",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027921,1750623047407,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.407",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027923,1750623047417,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.417",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027925,1750623047427,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.427",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027927,1750623047436,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.436",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027928,1750623047446,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.446",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027930,1750623047456,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.456",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027932,1750623047466,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.466",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027933,1750623047476,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.476",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027935,1750623047485,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.485",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027937,1750623047495,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.495",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027938,1750623047504,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.504",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027940,1750623047521,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.521",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027942,1750623047531,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.531",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027943,1750623047540,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.540",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027945,1750623047549,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.549",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027947,1750623047558,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.558",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027948,1750623047567,"fUST",-270.145013,0.00026495,7,"2025-06-22T20:10:47.567",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027950,1750623047577,"fUST",-270.145019,0.00026495,7,"2025-06-22T20:10:47.577",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027952,1750623047586,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.586",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027954,1750623047596,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.596",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027955,1750623047606,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.606",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027957,1750623047615,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.615",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027959,1750623047627,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.627",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027960,1750623047636,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.636",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027962,1750623047646,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.646",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027964,1750623047658,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.658",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027966,1750623047668,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.668",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027967,1750623047677,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.677",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027969,1750623047687,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.687",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027971,1750623047697,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.697",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027972,1750623047707,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.707",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027974,1750623047717,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.717",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027976,1750623047726,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.726",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027978,1750623047736,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.736",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027979,1750623047746,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.746",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027981,1750623047755,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.755",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027983,1750623047772,"fUST",-197.827342,0.00026495,7,"2025-06-22T20:10:47.772",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027984,1750623047781,"fUST",-197.827337,0.00026495,7,"2025-06-22T20:10:47.781",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027986,1750623047791,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:47.791",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027988,1750623047802,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:47.802",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027990,1750623047811,"fUST",-151.0,0.00026495,7,"2025-06-22T20:10:47.811",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027991,1750623047822,"fUST",-280.43483,0.00026495,7,"2025-06-22T20:10:47.822",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027993,1750623047831,"fUST",-503.91097589,0.00026495,2,"2025-06-22T20:10:47.831",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027995,1750623047848,"fUST",-160.35931239,0.00026497,2,"2025-06-22T20:10:47.848",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027997,1750623047859,"fUST",-174.02374,0.00026498,7,"2025-06-22T20:10:47.859",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367027998,1750623047874,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.874",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028000,1750623047885,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.885",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028002,1750623047895,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.895",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028003,1750623047905,"fUST",-171.96584,0.00026498,7,"2025-06-22T20:10:47.905",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028005,1750623047914,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.914",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028007,1750623047923,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.923",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028008,1750623047933,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.933",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028010,1750623047942,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.942",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028012,1750623047952,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.952",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028013,1750623047961,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.961",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028015,1750623047970,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.970",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028017,1750623047980,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.980",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028018,1750623047989,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.989",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028020,1750623047998,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:47.998",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028022,1750623048014,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.014",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028023,1750623048024,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.024",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028025,1750623048034,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.034",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028027,1750623048044,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.044",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028029,1750623048054,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.054",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028030,1750623048063,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.063",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028032,1750623048073,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.073",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028034,1750623048083,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.083",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028035,1750623048092,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.092",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028037,1750623048102,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.102",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028039,1750623048112,"fUST",-160.148246,0.00026498,7,"2025-06-22T20:10:48.112",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028040,1750623048122,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.122",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028042,1750623048131,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.131",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028044,1750623048140,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.140",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028046,1750623048151,"fUST",-282.689392,0.00026498,7,"2025-06-22T20:10:48.151",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028047,1750623048160,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.160",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028049,1750623048169,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.169",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028051,1750623048179,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.179",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028052,1750623048188,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.188",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028054,1750623048197,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.197",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028056,1750623048207,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.207",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028057,1750623048216,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.216",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028059,1750623048226,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.226",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028061,1750623048235,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.235",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028062,1750623048244,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.244",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028064,1750623048254,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.254",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028066,1750623048269,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.269",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028068,1750623048279,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.279",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028069,1750623048288,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.288",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028071,1750623048298,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.298",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028073,1750623048307,"fUST",-244.81484,0.00026498,7,"2025-06-22T20:10:48.307",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028075,1750623048316,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.316",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028076,1750623048326,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.326",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028078,1750623048335,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.335",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028080,1750623048345,"fUST",-409.312054,0.00026498,7,"2025-06-22T20:10:48.345",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028081,1750623048354,"fUST",-409.312051,0.00026498,7,"2025-06-22T20:10:48.354",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028083,1750623048364,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.364",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028085,1750623048374,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.374",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028087,1750623048383,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.383",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028088,1750623048392,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.392",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028090,1750623048402,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.402",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028092,1750623048411,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.411",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028093,1750623048420,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.420",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028095,1750623048429,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.429",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028097,1750623048439,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.439",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028098,1750623048448,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.448",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028100,1750623048457,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.457",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028102,1750623048467,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.467",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028103,1750623048476,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.476",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028105,1750623048485,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.485",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028107,1750623048494,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.494",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028109,1750623048505,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.505",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028110,1750623048518,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.518",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028112,1750623048528,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.528",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028114,1750623048538,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.538",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028115,1750623048547,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.547",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028117,1750623048557,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.557",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028119,1750623048566,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.566",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028120,1750623048576,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.576",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028122,1750623048585,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.585",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028124,1750623048595,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.595",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028126,1750623048604,"fUST",-503.87752,0.00026498,7,"2025-06-22T20:10:48.604",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028127,1750623048613,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.613",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028129,1750623048623,"fUST",-503.877525,0.00026498,7,"2025-06-22T20:10:48.623",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028131,1750623048633,"fUST",-156.063728,0.00026498,7,"2025-06-22T20:10:48.633",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028133,1750623048642,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.642",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028134,1750623048651,"fUST",-207.597383,0.00026498,7,"2025-06-22T20:10:48.651",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028136,1750623048660,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.660",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028137,1750623048669,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.669",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028139,1750623048680,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.680",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028141,1750623048690,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.690",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028143,1750623048700,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.700",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028144,1750623048710,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.710",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028146,1750623048720,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.720",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028148,1750623048730,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.730",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028149,1750623048740,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.740",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028151,1750623048750,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.750",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028153,1750623048762,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.762",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028154,1750623048772,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.772",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028156,1750623048782,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.782",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028158,1750623048791,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.791",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028160,1750623048801,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.801",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028161,1750623048811,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.811",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028163,1750623048820,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.820",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028165,1750623048830,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.830",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028167,1750623048844,"fUST",-353.506316,0.00026498,7,"2025-06-22T20:10:48.844",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028168,1750623048854,"fUST",-353.506324,0.00026498,7,"2025-06-22T20:10:48.854",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028170,1750623048863,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.863",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028172,1750623048872,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.872",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028174,1750623048883,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.883",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028175,1750623048893,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.893",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028177,1750623048902,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.902",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028179,1750623048912,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.912",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028181,1750623048923,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.923",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028182,1750623048934,"fUST",-255.650217,0.00026498,7,"2025-06-22T20:10:48.934",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028184,1750623048944,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.944",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028186,1750623048954,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.954",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028187,1750623048963,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.963",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028189,1750623048973,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.973",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028191,1750623048983,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.983",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028193,1750623048992,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:48.992",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028194,1750623049001,"fUST",-212.656069,0.00026498,7,"2025-06-22T20:10:49.001",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028196,1750623049015,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.015",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028198,1750623049024,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.024",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028199,1750623049034,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.034",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028201,1750623049043,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.043",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028203,1750623049052,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.052",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028204,1750623049062,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.062",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028206,1750623049071,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.071",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028208,1750623049081,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.081",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028210,1750623049091,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.091",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028211,1750623049100,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.100",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028213,1750623049110,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.110",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028215,1750623049120,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.120",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028217,1750623049130,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.130",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028219,1750623049139,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.139",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028221,1750623049148,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.148",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028223,1750623049157,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.157",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028225,1750623049166,"fUST",-232.319353,0.00026498,7,"2025-06-22T20:10:49.166",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028227,1750623049176,"fUST",-232.31936,0.00026498,7,"2025-06-22T20:10:49.176",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028229,1750623049185,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.185",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028231,1750623049195,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.195",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028233,1750623049204,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.204",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028235,1750623049215,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.215",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028237,1750623049225,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.225",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028239,1750623049234,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.234",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028241,1750623049243,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.243",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028243,1750623049252,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.252",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028244,1750623049264,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.264",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028246,1750623049274,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.274",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028247,1750623049283,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.283",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028248,1750623049293,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.293",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028249,1750623049302,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.302",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028250,1750623049311,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.311",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028251,1750623049321,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.321",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028252,1750623049331,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.331",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028253,1750623049340,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.340",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028254,1750623049350,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.350",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028255,1750623049360,"fUST",-204.242391,0.00026498,7,"2025-06-22T20:10:49.360",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028256,1750623049370,"fUST",-204.242387,0.00026498,7,"2025-06-22T20:10:49.370",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028257,1750623049380,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:49.380",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028258,1750623049390,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:49.390",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028259,1750623049400,"fUST",-151.0,0.00026498,7,"2025-06-22T20:10:49.400",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028260,1750623049410,"fUST",-238.079223,0.00026498,7,"2025-06-22T20:10:49.410",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028261,1750623049420,"fUST",-9814.21100868,0.00026499,2,"2025-06-22T20:10:49.420",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028262,1750623049429,"fUST",-6846.38173544,0.00026499,2,"2025-06-22T20:10:49.429",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028263,1750623049439,"fUST",-248161.34195793,0.00026499,20,"2025-06-22T20:10:49.439",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028264,1750623049449,"fUST",-481019.49619565,0.00026499,20,"2025-06-22T20:10:49.449",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028265,1750623049459,"fUST",-319287.20098736,0.00026499,20,"2025-06-22T20:10:49.459",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028266,1750623049469,"fUST",-362.83429634,0.00026499,2,"2025-06-22T20:10:49.469",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028267,1750623049479,"fUST",-38924.09552471,0.00026499,2,"2025-06-22T20:10:49.479",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028268,1750623049488,"fUST",-426910.84502549,0.00026499,20,"2025-06-22T20:10:49.488",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028269,1750623049498,"fUST",-395052.9553475,0.00026499,20,"2025-06-22T20:10:49.498",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028270,1750623049510,"fUST",-505070.13837064,0.00026499,20,"2025-06-22T20:10:49.510",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028307,1750623050150,"fUST",-988.5,0.00026499,20,"2025-06-22T20:10:50.150",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028341,1750623050465,"fUST",-310.94987139,0.00023967,2,"2025-06-22T20:10:50.465",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028405,1750623051098,"fUST",-525.61284932,0.00023967,2,"2025-06-22T20:10:51.098",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028408,1750623051112,"fUST",-425.01221603,0.00023967,2,"2025-06-22T20:10:51.112",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028410,1750623051121,"fUST",-160.0,0.00023967,2,"2025-06-22T20:10:51.121",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028412,1750623051132,"fUST",-168693.39417902,0.00026499,20,"2025-06-22T20:10:51.132",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028414,1750623051141,"fUST",-764.16859806,0.00026499,2,"2025-06-22T20:10:51.141",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028416,1750623051152,"fUST",-36089.9814375,0.00026499,20,"2025-06-22T20:10:51.152",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028419,1750623051174,"fUST",-767852.41474538,0.00026499,20,"2025-06-22T20:10:51.174",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028463,1750623051606,"fUST",-954.80672754,0.00026499,20,"2025-06-22T20:10:51.606",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028538,1750623052360,"fUST",-14382.341671,0.00026499,20,"2025-06-22T20:10:52.360",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028541,1750623052373,"fUST",-2150.2,0.00026499,20,"2025-06-22T20:10:52.373",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028602,1750623053131,"fUST",-5966.747196,0.00026499,20,"2025-06-22T20:10:53.131",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028603,1750623053148,"fUST",-720.19903387,0.00026499,20,"2025-06-22T20:10:53.148",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028604,1750623053159,"fUST",-279.80160296,0.00026499,20,"2025-06-22T20:10:53.159",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028605,1750623053172,"fUST",-494583.03377556,0.00026499,20,"2025-06-22T20:10:53.172",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028606,1750623053182,"fUST",-133905.1800483,0.00026499,20,"2025-06-22T20:10:53.182",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028607,1750623053194,"fUST",-34188.64491146,0.00026499,20,"2025-06-22T20:10:53.194",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028686,1750623054014,"fUST",-87209.47604212,0.00026499,20,"2025-06-22T20:10:54.014",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028783,1750623054962,"fUST",-458.64646421,0.00025022,10,"2025-06-22T20:10:54.962",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028918,1750623056320,"fUST",-853.12353579,0.00025022,10,"2025-06-22T20:10:56.320",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028920,1750623056329,"fUST",-365.8215413,0.00025534,2,"2025-06-22T20:10:56.329",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028922,1750623056338,"fUST",-151.0,0.00026493,2,"2025-06-22T20:10:56.338",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028924,1750623056348,"fUST",-304557.86179117,0.00026499,20,"2025-06-22T20:10:56.348",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028930,1750623056389,"fUST",-2460.748611,0.00026499,20,"2025-06-22T20:10:56.389",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028950,1750623056579,"fUST",-44343.408245,0.00026499,20,"2025-06-22T20:10:56.579",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028952,1750623056591,"fUST",-444.273,0.00026499,20,"2025-06-22T20:10:56.591",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367028955,1750623056603,"fUST",-440.83463122,0.00026499,20,"2025-06-22T20:10:56.603",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033565,1750623130468,"fUST",305.95,0.0002001,30,"2025-06-22T20:12:10.468",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033566,1750623130857,"fUST",611.9,0.00021829,30,"2025-06-22T20:12:10.857",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033567,1750623131258,"fUST",917.86,0.00023648,30,"2025-06-22T20:12:11.258",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033569,1750623209106,"fUST",295.94,0.00019843,30,"2025-06-22T20:13:29.106",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033570,1750623209504,"fUST",591.88,0.00021647,30,"2025-06-22T20:13:29.504",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033571,1750623209942,"fUST",887.82,0.00023451,30,"2025-06-22T20:13:29.942",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033572,1750623212078,"fUST",173.0,0.00018055,3,"2025-06-22T20:13:32.078",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033574,1750623290170,"fUST",286.25,0.00019867,30,"2025-06-22T20:14:50.170",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033575,1750623290332,"fUST",572.51,0.00021673,30,"2025-06-22T20:14:50.332",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033576,1750623291237,"fUST",858.76,0.0002348,30,"2025-06-22T20:14:51.237",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033578,1750623344014,"fUST",359.86373,0.00013699,2,"2025-06-22T20:15:44.014",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033579,1750623370433,"fUST",276.89,0.0001985,30,"2025-06-22T20:16:10.433",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033580,1750623370925,"fUST",553.77,0.00021654,30,"2025-06-22T20:16:10.925",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033581,1750623371417,"fUST",830.66,0.00023459,30,"2025-06-22T20:16:11.417",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033582,1750623375250,"fUST",158.65801705,0.00013699,2,"2025-06-22T20:16:15.250",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033583,1750623452185,"fUST",267.82,0.00019985,30,"2025-06-22T20:17:32.185",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033584,1750623452604,"fUST",535.65,0.00021802,30,"2025-06-22T20:17:32.604",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033585,1750623453004,"fUST",803.47,0.00023619,30,"2025-06-22T20:17:33.004",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033586,1750623526412,"fUST",164.0,0.00018055,3,"2025-06-22T20:18:46.412",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033587,1750623531987,"fUST",259.06,0.00019965,30,"2025-06-22T20:18:51.987",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033588,1750623532387,"fUST",518.12,0.0002178,30,"2025-06-22T20:18:52.387",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033589,1750623532793,"fUST",777.18,0.00023595,30,"2025-06-22T20:18:52.793",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033590,1750623612285,"fUST",250.58,0.00020093,30,"2025-06-22T20:20:12.285",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033591,1750623612515,"fUST",501.16,0.00021919,30,"2025-06-22T20:20:12.515",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033592,1750623612946,"fUST",751.74,0.00023746,30,"2025-06-22T20:20:12.946",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033593,1750623694876,"fUST",242.38,0.00019814,30,"2025-06-22T20:21:34.876",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033594,1750623695551,"fUST",484.76,0.00021615,30,"2025-06-22T20:21:35.551",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033595,1750623695702,"fUST",727.14,0.00023416,30,"2025-06-22T20:21:35.702",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033596,1750623775024,"fUST",234.45,0.00019783,30,"2025-06-22T20:22:55.024",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033597,1750623775444,"fUST",468.89,0.00021581,30,"2025-06-22T20:22:55.444",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033598,1750623775844,"fUST",703.34,0.0002338,30,"2025-06-22T20:22:55.844",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033599,1750623839527,"fUST",162.0,0.00018055,3,"2025-06-22T20:23:59.527",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033600,1750623856058,"fUST",226.77,0.00019816,30,"2025-06-22T20:24:16.058",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033601,1750623856472,"fUST",453.55,0.00021617,30,"2025-06-22T20:24:16.472",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033602,1750623856870,"fUST",680.32,0.00023418,30,"2025-06-22T20:24:16.870",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033609,1750623937381,"fUST",219.35,0.00019796,30,"2025-06-22T20:25:37.381",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033610,1750623938252,"fUST",438.71,0.00021596,30,"2025-06-22T20:25:38.252",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033611,1750623938756,"fUST",658.06,0.00023395,30,"2025-06-22T20:25:38.756",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033617,1750624021451,"fUST",212.17,0.0001969,30,"2025-06-22T20:27:01.451",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033618,1750624021813,"fUST",424.35,0.0002148,30,"2025-06-22T20:27:01.813",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033619,1750624022229,"fUST",636.52,0.0002327,30,"2025-06-22T20:27:02.229",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033620,1750624026136,"fUST",-359.86373,0.00020187,2,"2025-06-22T20:27:06.136",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033621,1750624026158,"fUST",-571.81877007,0.00021519,2,"2025-06-22T20:27:06.158",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033622,1750624026180,"fUST",-1000.0,0.00021916,2,"2025-06-22T20:27:06.180",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033623,1750624026201,"fUST",-666.0,0.00022498,2,"2025-06-22T20:27:06.201",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033624,1750624026223,"fUST",-167.430024,0.00022693,2,"2025-06-22T20:27:06.223",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033625,1750624026247,"fUST",-173.232695,0.00022759,2,"2025-06-22T20:27:06.247",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033626,1750624026267,"fUST",-211.0,0.00022905,5,"2025-06-22T20:27:06.267",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033627,1750624026288,"fUST",-168.0,0.00022977,2,"2025-06-22T20:27:06.288",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033628,1750624026312,"fUST",-168.0,0.00022993,2,"2025-06-22T20:27:06.312",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033629,1750624026334,"fUST",-168.0,0.00023029,2,"2025-06-22T20:27:06.334",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033630,1750624026355,"fUST",-168.0,0.00023154,2,"2025-06-22T20:27:06.355",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033631,1750624026375,"fUST",-182.1979162,0.00023219,2,"2025-06-22T20:27:06.375",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033632,1750624026699,"fUST",-211.0,0.00023236,5,"2025-06-22T20:27:06.699",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033633,1750624026721,"fUST",-194.5076377,0.00023348,2,"2025-06-22T20:27:06.721",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033634,1750624026745,"fUST",-207.4,0.00023388,2,"2025-06-22T20:27:06.745",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033635,1750624026766,"fUST",-2414.55941606,0.00023402,2,"2025-06-22T20:27:06.766",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033636,1750624026787,"fUST",-300.0,0.00023526,2,"2025-06-22T20:27:06.787",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033637,1750624026808,"fUST",-25.51516142,0.00023526,2,"2025-06-22T20:27:06.808",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033638,1750624036091,"fUST",-186.35635837,0.00023427,2,"2025-06-22T20:27:16.091",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033639,1750624036113,"fUST",-274.48483858,0.00023526,2,"2025-06-22T20:27:16.113",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033640,1750624036138,"fUST",-251.0,0.00023527,2,"2025-06-22T20:27:16.138",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033641,1750624036159,"fUST",-1200.0,0.00023527,2,"2025-06-22T20:27:16.159",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033642,1750624036182,"fUST",-137.8616201,0.00023527,2,"2025-06-22T20:27:16.182",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033643,1750624054113,"fUST",-294.50987422,0.00022834,2,"2025-06-22T20:27:34.113",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033644,1750624054138,"fUST",-1765.42926215,0.00022925,2,"2025-06-22T20:27:34.138",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033645,1750624071066,"fUST",4854.46463826,0.00018,2,"2025-06-22T20:27:51.066",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033658,1750624087334,"fUST",1037.89976816,0.000237,30,"2025-06-22T20:28:07.334",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033659,1750624103411,"fUST",205.23,0.00019712,30,"2025-06-22T20:28:23.411",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033660,1750624103816,"fUST",410.46,0.00021504,30,"2025-06-22T20:28:23.816",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033661,1750624104221,"fUST",615.69,0.00023295,30,"2025-06-22T20:28:24.221",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033662,1750624106926,"fUST",6117.54250434,0.00019,2,"2025-06-22T20:28:26.926",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033663,1750624106949,"fUST",6576.18807437,0.00019,2,"2025-06-22T20:28:26.949",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033672,1750624153575,"fUST",158.0,0.00018055,3,"2025-06-22T20:29:13.575",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033673,1750624168160,"fUST",-227.08485363,0.00021183,2,"2025-06-22T20:29:28.160",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033674,1750624168180,"fUST",-3976.13867947,0.00021327,2,"2025-06-22T20:29:28.180",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033675,1750624168201,"fUST",-483.8814568,0.00021427,2,"2025-06-22T20:29:28.201",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033676,1750624168221,"fUST",-1021.58705401,0.000219,2,"2025-06-22T20:29:28.221",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033677,1750624168241,"fUST",-1489.55702609,0.00021987,2,"2025-06-22T20:29:28.241",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033682,1750624183118,"fUST",198.51,0.00022426,30,"2025-06-22T20:29:43.118",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033683,1750624183547,"fUST",397.03,0.00024465,30,"2025-06-22T20:29:43.547",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033686,1750624215988,"fUST",329.01388,0.00022085,2,"2025-06-22T20:30:15.988",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033698,1750624232175,"fUST",-2393.5837865,0.00022386,2,"2025-06-22T20:30:32.175",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033699,1750624232188,"fUST",-912.80671678,0.000229,8,"2025-06-22T20:30:32.188",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033700,1750624232198,"fUST",-207.4,0.00022911,2,"2025-06-22T20:30:32.198",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033701,1750624232207,"fUST",-300.0,0.00022924,2,"2025-06-22T20:30:32.207",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033702,1750624232218,"fUST",-300.0,0.00022924,2,"2025-06-22T20:30:32.218",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033703,1750624232228,"fUST",-1200.0,0.00022924,2,"2025-06-22T20:30:32.228",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033704,1750624232238,"fUST",-23134.57073785,0.00022925,2,"2025-06-22T20:30:32.238",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033705,1750624232248,"fUST",-330.14072335,0.00023,2,"2025-06-22T20:30:32.248",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033706,1750624232259,"fUST",-912.80671663,0.00023038,8,"2025-06-22T20:30:32.259",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033707,1750624232270,"fUST",-912.80671663,0.00023176,8,"2025-06-22T20:30:32.270",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033708,1750624232280,"fUST",-3339.22951298,0.00023285,2,"2025-06-22T20:30:32.280",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033713,1750624232384,"fUST",-227.74475745,0.00023285,2,"2025-06-22T20:30:32.384",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033823,1750624238320,"fUST",-4977.8352019,0.00023285,2,"2025-06-22T20:30:38.320",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033825,1750624238329,"fUST",-912.80671663,0.00023314,9,"2025-06-22T20:30:38.329",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033827,1750624238339,"fUST",-201.62301679,0.0002345,2,"2025-06-22T20:30:38.339",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033829,1750624238348,"fUST",-23207.41932,0.00023451,2,"2025-06-22T20:30:38.348",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033831,1750624238357,"fUST",-912.80671663,0.00023452,9,"2025-06-22T20:30:38.357",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033833,1750624238367,"fUST",-600.0,0.00023484,2,"2025-06-22T20:30:38.367",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033835,1750624238377,"fUST",-600.0,0.00023498,2,"2025-06-22T20:30:38.377",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033837,1750624238386,"fUST",-600.0,0.00023503,2,"2025-06-22T20:30:38.386",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033839,1750624238396,"fUST",-600.0,0.00023509,2,"2025-06-22T20:30:38.396",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033840,1750624238405,"fUST",-500.0,0.00023527,2,"2025-06-22T20:30:38.405",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033842,1750624238416,"fUST",-500.0,0.00023527,2,"2025-06-22T20:30:38.416",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033844,1750624238425,"fUST",-500.0,0.00023527,2,"2025-06-22T20:30:38.425",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033846,1750624238434,"fUST",-552.12535063,0.00023527,2,"2025-06-22T20:30:38.434",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033848,1750624238444,"fUST",-160.0,0.0002354,2,"2025-06-22T20:30:38.444",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033850,1750624238453,"fUST",-160.0,0.0002354,2,"2025-06-22T20:30:38.453",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033852,1750624238463,"fUST",-12551.52821599,0.0002354,2,"2025-06-22T20:30:38.463",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033854,1750624238472,"fUST",-836.56272071,0.0002354,2,"2025-06-22T20:30:38.472",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033856,1750624238482,"fUST",-160.0,0.0002354,2,"2025-06-22T20:30:38.482",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033858,1750624238492,"fUST",-425.01221603,0.0002354,2,"2025-06-22T20:30:38.492",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033860,1750624238501,"fUST",-211.0,0.00023566,5,"2025-06-22T20:30:38.501",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033862,1750624238510,"fUST",-912.80671663,0.0002359,9,"2025-06-22T20:30:38.510",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033864,1750624238520,"fUST",-600.0,0.0002363,2,"2025-06-22T20:30:38.520",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033866,1750624238530,"fUST",-500.0,0.00023714,2,"2025-06-22T20:30:38.530",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033868,1750624238539,"fUST",-912.80671663,0.00023728,9,"2025-06-22T20:30:38.539",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033870,1750624238548,"fUST",-600.0,0.00023736,2,"2025-06-22T20:30:38.548",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033872,1750624238557,"fUST",-500.0,0.00023807,2,"2025-06-22T20:30:38.557",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033874,1750624238567,"fUST",-500.0,0.00023848,2,"2025-06-22T20:30:38.567",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033876,1750624238575,"fUST",-317.0,0.00023849,3,"2025-06-22T20:30:38.575",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033878,1750624238585,"fUST",-263.54140191,0.00023849,3,"2025-06-22T20:30:38.585",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033880,1750624238594,"fUST",-912.80671663,0.00023866,10,"2025-06-22T20:30:38.594",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033882,1750624238603,"fUST",-211.0,0.00023897,5,"2025-06-22T20:30:38.603",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033884,1750624238612,"fUST",-442.67701623,0.00023898,2,"2025-06-22T20:30:38.612",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033886,1750624238621,"fUST",-494.233,0.00023898,5,"2025-06-22T20:30:38.621",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033888,1750624238630,"fUST",-500.0,0.00023978,2,"2025-06-22T20:30:38.630",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033890,1750624238639,"fUST",-218.05,0.00023988,2,"2025-06-22T20:30:38.639",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033892,1750624238649,"fUST",-500.0,0.00023991,2,"2025-06-22T20:30:38.649",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033894,1750624238659,"fUST",-912.80671663,0.00024003,10,"2025-06-22T20:30:38.659",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033896,1750624238668,"fUST",-600.0,0.00024033,2,"2025-06-22T20:30:38.668",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033898,1750624238678,"fUST",-168.0,0.00024099,2,"2025-06-22T20:30:38.678",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033900,1750624238687,"fUST",-600.0,0.00024121,2,"2025-06-22T20:30:38.687",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033902,1750624238696,"fUST",-912.80671663,0.00024141,10,"2025-06-22T20:30:38.696",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033904,1750624238705,"fUST",-600.0,0.0002416,2,"2025-06-22T20:30:38.705",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033906,1750624238714,"fUST",-500.0,0.0002416,2,"2025-06-22T20:30:38.714",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033908,1750624238723,"fUST",-500.0,0.00024192,2,"2025-06-22T20:30:38.723",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033910,1750624238732,"fUST",-211.0,0.00024228,6,"2025-06-22T20:30:38.732",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033912,1750624238741,"fUST",-499.3,0.00024259,2,"2025-06-22T20:30:38.741",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033914,1750624238751,"fUST",-912.80671663,0.00024279,10,"2025-06-22T20:30:38.751",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033916,1750624238760,"fUST",-215.0738,0.0002428,2,"2025-06-22T20:30:38.760",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033918,1750624238770,"fUST",-600.0,0.00024407,2,"2025-06-22T20:30:38.770",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033920,1750624238779,"fUST",-912.80671663,0.00024417,11,"2025-06-22T20:30:38.779",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033922,1750624238788,"fUST",-500.0,0.0002445,2,"2025-06-22T20:30:38.788",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033924,1750624238798,"fUST",-500.0,0.0002445,2,"2025-06-22T20:30:38.798",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033926,1750624238807,"fUST",-625.92040111,0.0002445,2,"2025-06-22T20:30:38.807",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033928,1750624238816,"fUST",-596.3683009,0.00024521,3,"2025-06-22T20:30:38.816",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033930,1750624238826,"fUST",-600.0,0.00024527,2,"2025-06-22T20:30:38.826",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033932,1750624238835,"fUST",-328.80530245,0.00024544,2,"2025-06-22T20:30:38.835",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033934,1750624238845,"fUST",-501.64921607,0.00024544,2,"2025-06-22T20:30:38.845",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033936,1750624238854,"fUST",-500.0,0.00024544,2,"2025-06-22T20:30:38.854",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033938,1750624238863,"fUST",-500.0,0.00024555,2,"2025-06-22T20:30:38.863",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033940,1750624238872,"fUST",-912.80671663,0.00024555,11,"2025-06-22T20:30:38.872",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033942,1750624238881,"fUST",-211.0,0.00024558,6,"2025-06-22T20:30:38.881",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033944,1750624238890,"fUST",-168.0,0.00024571,2,"2025-06-22T20:30:38.890",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033946,1750624238900,"fUST",-293.85068442,0.00024572,2,"2025-06-22T20:30:38.900",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033948,1750624238910,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:30:38.910",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033950,1750624238919,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:30:38.919",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033952,1750624238931,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:30:38.931",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033954,1750624238941,"fUST",-368.65538459,0.00024658,2,"2025-06-22T20:30:38.941",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033956,1750624238950,"fUST",-380.0,0.00024658,2,"2025-06-22T20:30:38.950",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033958,1750624238959,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:30:38.959",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033960,1750624238968,"fUST",-200.0,0.00024658,15,"2025-06-22T20:30:38.968",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033962,1750624238977,"fUST",-600.0,0.00024674,2,"2025-06-22T20:30:38.977",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033964,1750624238988,"fUST",-912.80671663,0.00024693,11,"2025-06-22T20:30:38.988",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033966,1750624238997,"fUST",-500.0,0.00024729,2,"2025-06-22T20:30:38.997",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033968,1750624239007,"fUST",-500.0,0.00024729,2,"2025-06-22T20:30:39.007",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033970,1750624239016,"fUST",-366.36247253,0.00024729,2,"2025-06-22T20:30:39.016",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033972,1750624239025,"fUST",-500.0,0.00024729,2,"2025-06-22T20:30:39.025",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033974,1750624239035,"fUST",-500.0,0.00024729,2,"2025-06-22T20:30:39.035",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033976,1750624239044,"fUST",-500.0,0.00024729,2,"2025-06-22T20:30:39.044",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033978,1750624239054,"fUST",-500.0,0.00024735,2,"2025-06-22T20:30:39.054",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033980,1750624239063,"fUST",-500.0,0.00024735,2,"2025-06-22T20:30:39.063",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033982,1750624239073,"fUST",-168.0,0.00024745,2,"2025-06-22T20:30:39.073",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033984,1750624239082,"fUST",-600.0,0.00024778,2,"2025-06-22T20:30:39.082",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033986,1750624239091,"fUST",-846.39664074,0.00024787,2,"2025-06-22T20:30:39.091",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033988,1750624239101,"fUST",-213.59462818,0.00024787,2,"2025-06-22T20:30:39.101",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033990,1750624239110,"fUST",-230.14598372,0.00024787,2,"2025-06-22T20:30:39.110",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033992,1750624239119,"fUST",-965.0,0.00024795,2,"2025-06-22T20:30:39.119",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033994,1750624239128,"fUST",-406.0,0.00024795,2,"2025-06-22T20:30:39.128",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033996,1750624239137,"fUST",-2431.4,0.000248,2,"2025-06-22T20:30:39.137",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367033998,1750624239147,"fUST",-912.80671663,0.00024831,12,"2025-06-22T20:30:39.147",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034000,1750624239156,"fUST",-1064.85,0.00024877,10,"2025-06-22T20:30:39.156",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034002,1750624239168,"fUST",-420.0,0.00024887,2,"2025-06-22T20:30:39.168",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034004,1750624239180,"fUST",-211.0,0.00024889,6,"2025-06-22T20:30:39.180",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034006,1750624239191,"fUST",-500.0,0.00024953,2,"2025-06-22T20:30:39.191",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034008,1750624239200,"fUST",-912.80671663,0.00024969,12,"2025-06-22T20:30:39.200",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034010,1750624239209,"fUST",-500.0,0.00024973,2,"2025-06-22T20:30:39.209",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034012,1750624239219,"fUST",-506.96582777,0.00024973,2,"2025-06-22T20:30:39.219",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034014,1750624239228,"fUST",-500.0,0.00024973,2,"2025-06-22T20:30:39.228",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034016,1750624239237,"fUST",-500.0,0.00024973,2,"2025-06-22T20:30:39.237",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034018,1750624239246,"fUST",-500.0,0.00024973,2,"2025-06-22T20:30:39.246",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034020,1750624239255,"fUST",-500.0,0.00024973,2,"2025-06-22T20:30:39.255",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034021,1750624239266,"fUST",-191.01,0.0002499,3,"2025-06-22T20:30:39.266",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034023,1750624239275,"fUST",-573.08,0.0002499,3,"2025-06-22T20:30:39.275",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034025,1750624239285,"fUST",-573.05,0.0002499,3,"2025-06-22T20:30:39.285",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034027,1750624239295,"fUST",-1030.5,0.0002499,10,"2025-06-22T20:30:39.295",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034029,1750624239304,"fUST",-1000.0,0.00024998,2,"2025-06-22T20:30:39.304",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034031,1750624239314,"fUST",-884.01567669,0.00024998,2,"2025-06-22T20:30:39.314",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034033,1750624239323,"fUST",-500.0,0.00024999,2,"2025-06-22T20:30:39.323",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034035,1750624239333,"fUST",-540.44600347,0.00024999,2,"2025-06-22T20:30:39.333",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034037,1750624239343,"fUST",-500.0,0.00024999,2,"2025-06-22T20:30:39.343",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034038,1750624239353,"fUST",-500.0,0.00024999,2,"2025-06-22T20:30:39.353",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034039,1750624239362,"fUST",-500.0,0.00024999,2,"2025-06-22T20:30:39.362",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034040,1750624239371,"fUST",-500.0,0.00024999,2,"2025-06-22T20:30:39.371",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034041,1750624239381,"fUST",-500.0,0.00024999,2,"2025-06-22T20:30:39.381",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034042,1750624239391,"fUST",-500.0,0.00024999,2,"2025-06-22T20:30:39.391",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034043,1750624239400,"fUST",-500.0,0.00024999,2,"2025-06-22T20:30:39.400",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034044,1750624239412,"fUST",-376.26866123,0.00024999,2,"2025-06-22T20:30:39.412",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034046,1750624239422,"fUST",-44266.41719266,0.00025,7,"2025-06-22T20:30:39.422",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034048,1750624239431,"fUST",-118848.75256389,0.00025,2,"2025-06-22T20:30:39.431",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034050,1750624239442,"fUST",-185889.42905586,0.00025,7,"2025-06-22T20:30:39.442",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034052,1750624239452,"fUST",-668.61771145,0.00025,7,"2025-06-22T20:30:39.452",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034054,1750624239461,"fUST",-200.0,0.00025,14,"2025-06-22T20:30:39.461",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034056,1750624239471,"fUST",-846.39664074,0.00025,7,"2025-06-22T20:30:39.471",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034058,1750624239481,"fUST",-836.56272071,0.00025,7,"2025-06-22T20:30:39.481",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034060,1750624239490,"fUST",-1680.0,0.00025002,2,"2025-06-22T20:30:39.490",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034063,1750624239500,"fUST",-168.0,0.00025053,2,"2025-06-22T20:30:39.500",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034065,1750624239509,"fUST",-600.0,0.00025068,2,"2025-06-22T20:30:39.509",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034066,1750624239519,"fUST",-463.2,0.00025078,2,"2025-06-22T20:30:39.519",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034069,1750624239529,"fUST",-1035.1946603,0.00025102,2,"2025-06-22T20:30:39.529",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034071,1750624239538,"fUST",-912.80671663,0.00025107,12,"2025-06-22T20:30:39.538",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034072,1750624239548,"fUST",-600.0,0.00025209,2,"2025-06-22T20:30:39.548",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034075,1750624239557,"fUST",-600.0,0.00025212,2,"2025-06-22T20:30:39.557",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034077,1750624239567,"fUST",-211.0,0.00025219,6,"2025-06-22T20:30:39.567",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034078,1750624239576,"fUST",-912.80671663,0.00025245,12,"2025-06-22T20:30:39.576",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034080,1750624239585,"fUST",-355.19936786,0.00025277,2,"2025-06-22T20:30:39.585",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034082,1750624239595,"fUST",-500.0,0.00025277,2,"2025-06-22T20:30:39.595",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034085,1750624239605,"fUST",-1000.0,0.00025283,2,"2025-06-22T20:30:39.605",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034088,1750624239614,"fUST",-1000.0,0.00025283,2,"2025-06-22T20:30:39.614",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034090,1750624239624,"fUST",-168.0,0.00025339,2,"2025-06-22T20:30:39.624",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034092,1750624239634,"fUST",-218.05,0.00025358,2,"2025-06-22T20:30:39.634",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034094,1750624239643,"fUST",-600.0,0.00025365,2,"2025-06-22T20:30:39.643",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034096,1750624239653,"fUST",-600.0,0.00025377,2,"2025-06-22T20:30:39.653",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034098,1750624239666,"fUST",-912.80671663,0.00025383,13,"2025-06-22T20:30:39.666",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034101,1750624239675,"fUST",-884.514294,0.00025385,2,"2025-06-22T20:30:39.675",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034103,1750624239684,"fUST",-168.0,0.00025399,2,"2025-06-22T20:30:39.684",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034105,1750624239694,"fUST",-500.0,0.00025402,2,"2025-06-22T20:30:39.694",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034107,1750624239703,"fUST",-600.0,0.00025464,2,"2025-06-22T20:30:39.703",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034109,1750624239713,"fUST",-600.0,0.00025501,2,"2025-06-22T20:30:39.713",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034111,1750624239722,"fUST",-168.0,0.00025511,2,"2025-06-22T20:30:39.722",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034113,1750624239731,"fUST",-1000.0,0.00025521,2,"2025-06-22T20:30:39.731",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034115,1750624239740,"fUST",-500.0,0.00025521,2,"2025-06-22T20:30:39.740",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034117,1750624239750,"fUST",-1000.0,0.00025521,2,"2025-06-22T20:30:39.750",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034119,1750624239759,"fUST",-1000.0,0.00025521,2,"2025-06-22T20:30:39.759",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034121,1750624239768,"fUST",-912.80671663,0.00025521,13,"2025-06-22T20:30:39.768",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034123,1750624239778,"fUST",-420.0,0.00025525,2,"2025-06-22T20:30:39.778",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034125,1750624239788,"fUST",-121196.230899,0.00025526,2,"2025-06-22T20:30:39.788",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034127,1750624239797,"fUST",-500.0,0.00025527,2,"2025-06-22T20:30:39.797",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034129,1750624239807,"fUST",-500.0,0.00025534,9,"2025-06-22T20:30:39.807",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034131,1750624239816,"fUST",-500.0,0.00025534,9,"2025-06-22T20:30:39.816",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034133,1750624239825,"fUST",-156.76,0.00025545,3,"2025-06-22T20:30:39.825",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034135,1750624239835,"fUST",-1500.0,0.00025546,2,"2025-06-22T20:30:39.835",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034139,1750624239844,"fUST",-211.0,0.0002555,7,"2025-06-22T20:30:39.844",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034142,1750624239854,"fUST",-500.0,0.00025573,2,"2025-06-22T20:30:39.854",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034145,1750624239863,"fUST",-500.0,0.00025573,2,"2025-06-22T20:30:39.863",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034148,1750624239872,"fUST",-600.0,0.00025573,2,"2025-06-22T20:30:39.872",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034151,1750624239881,"fUST",-500.0,0.00025573,2,"2025-06-22T20:30:39.881",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034178,1750624240072,"fUST",-500.0,0.00025634,2,"2025-06-22T20:30:40.072",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034181,1750624240083,"fUST",-157.18567462,0.00025634,2,"2025-06-22T20:30:40.083",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034183,1750624240092,"fUST",-223.0315306,0.00025649,2,"2025-06-22T20:30:40.092",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034185,1750624240102,"fUST",-912.80671663,0.00025659,13,"2025-06-22T20:30:40.102",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034187,1750624240113,"fUST",-600.0,0.00025753,2,"2025-06-22T20:30:40.113",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034189,1750624240122,"fUST",-600.0,0.00025769,2,"2025-06-22T20:30:40.122",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034191,1750624240132,"fUST",-168.0,0.00025782,2,"2025-06-22T20:30:40.132",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034193,1750624240141,"fUST",-912.80671663,0.00025797,13,"2025-06-22T20:30:40.141",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034195,1750624240151,"fUST",-1279.3277191,0.00025831,2,"2025-06-22T20:30:40.151",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034197,1750624240163,"fUST",-1478.98232357,0.00025831,2,"2025-06-22T20:30:40.163",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034199,1750624240173,"fUST",-600.0,0.00025832,2,"2025-06-22T20:30:40.173",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034201,1750624240184,"fUST",-211.0,0.00025881,7,"2025-06-22T20:30:40.184",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034203,1750624240194,"fUST",-403.26274804,0.00025898,2,"2025-06-22T20:30:40.194",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034205,1750624240204,"fUST",-912.80671663,0.00025934,14,"2025-06-22T20:30:40.204",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034207,1750624240214,"fUST",-500.0,0.00025971,2,"2025-06-22T20:30:40.214",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034209,1750624240223,"fUST",-82724.66422843,0.00026,30,"2025-06-22T20:30:40.223",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034211,1750624240234,"fUST",-846.39664074,0.00026,30,"2025-06-22T20:30:40.234",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034213,1750624240243,"fUST",-836.56272071,0.00026,30,"2025-06-22T20:30:40.243",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034215,1750624240252,"fUST",-1781.692303,0.00026011,8,"2025-06-22T20:30:40.252",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034217,1750624240263,"fUST",-168.0,0.00026016,2,"2025-06-22T20:30:40.263",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034219,1750624240273,"fUST",-1500.0,0.00026068,2,"2025-06-22T20:30:40.273",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034221,1750624240284,"fUST",-1000.0,0.00026068,2,"2025-06-22T20:30:40.284",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034223,1750624240293,"fUST",-912.80671663,0.00026072,14,"2025-06-22T20:30:40.293",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034225,1750624240303,"fUST",-500.0,0.00026094,2,"2025-06-22T20:30:40.303",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034227,1750624240312,"fUST",-700.0,0.0002611,2,"2025-06-22T20:30:40.312",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034229,1750624240322,"fUST",-1000.0,0.00026121,2,"2025-06-22T20:30:40.322",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034231,1750624240332,"fUST",-1000.0,0.00026121,2,"2025-06-22T20:30:40.332",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034233,1750624240342,"fUST",-1000.0,0.00026121,2,"2025-06-22T20:30:40.342",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034235,1750624240351,"fUST",-1200.0,0.00026121,2,"2025-06-22T20:30:40.351",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034237,1750624240361,"fUST",-403.26274805,0.00026127,2,"2025-06-22T20:30:40.361",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034239,1750624240370,"fUST",-1333.0,0.00026137,120,"2025-06-22T20:30:40.370",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034241,1750624240380,"fUST",-600.0,0.0002614,2,"2025-06-22T20:30:40.380",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034243,1750624240389,"fUST",-500.0,0.00026153,7,"2025-06-22T20:30:40.389",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034245,1750624240398,"fUST",-173.232695,0.00026184,2,"2025-06-22T20:30:40.398",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034247,1750624240409,"fUST",-912.80671663,0.0002621,14,"2025-06-22T20:30:40.409",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034249,1750624240419,"fUST",-211.0,0.00026211,7,"2025-06-22T20:30:40.419",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034251,1750624240429,"fUST",-500.0,0.00026213,2,"2025-06-22T20:30:40.429",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034253,1750624240438,"fUST",-600.0,0.00026317,2,"2025-06-22T20:30:40.438",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034255,1750624240447,"fUST",-912.80671663,0.00026348,14,"2025-06-22T20:30:40.447",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034257,1750624240456,"fUST",-382.02,0.0002636,3,"2025-06-22T20:30:40.456",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034259,1750624240466,"fUST",-181.24,0.00026384,4,"2025-06-22T20:30:40.466",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034261,1750624240475,"fUST",-211.45101458,0.00026384,4,"2025-06-22T20:30:40.475",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034263,1750624240485,"fUST",-211.45,0.00026388,4,"2025-06-22T20:30:40.485",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034265,1750624240494,"fUST",-500.0,0.00026413,3,"2025-06-22T20:30:40.494",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034267,1750624240504,"fUST",-250.0,0.00026416,2,"2025-06-22T20:30:40.504",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034270,1750624240513,"fUST",-483.8814568,0.00026427,2,"2025-06-22T20:30:40.513",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034272,1750624240523,"fUST",-500.0,0.00026473,2,"2025-06-22T20:30:40.523",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034274,1750624240532,"fUST",-500.0,0.00026473,2,"2025-06-22T20:30:40.532",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034276,1750624240543,"fUST",-500.0,0.00026473,2,"2025-06-22T20:30:40.543",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034278,1750624240552,"fUST",-600.65169996,0.00026473,2,"2025-06-22T20:30:40.552",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034281,1750624240562,"fUST",-500.0,0.00026473,2,"2025-06-22T20:30:40.562",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034284,1750624240571,"fUST",-500.0,0.00026473,2,"2025-06-22T20:30:40.571",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034286,1750624240581,"fUST",-500.0,0.00026473,2,"2025-06-22T20:30:40.581",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034288,1750624240591,"fUST",-500.0,0.00026473,2,"2025-06-22T20:30:40.591",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034290,1750624240600,"fUST",-121196.230899,0.00026477,2,"2025-06-22T20:30:40.600",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034291,1750624240609,"fUST",-10408.45825098,0.00026477,2,"2025-06-22T20:30:40.609",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034344,1750624241524,"fUST",-1906.0111782,0.00026477,2,"2025-06-22T20:30:41.524",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034630,1750624243434,"fUST",-169.31125629,0.00023384,2,"2025-06-22T20:30:43.434",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034631,1750624243444,"fUST",-2161.0,0.00024703,2,"2025-06-22T20:30:43.444",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034632,1750624243453,"fUST",-213.59462818,0.00025,7,"2025-06-22T20:30:43.453",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034633,1750624243463,"fUST",-108881.76146982,0.00026477,2,"2025-06-22T20:30:43.463",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034634,1750624243472,"fUST",-121196.230899,0.00026484,2,"2025-06-22T20:30:43.472",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034635,1750624243481,"fUST",-912.80671663,0.00026486,15,"2025-06-22T20:30:43.481",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034636,1750624243490,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.490",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034638,1750624243499,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.499",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034639,1750624243509,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.509",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034640,1750624243519,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.519",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034641,1750624243529,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.529",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034642,1750624243538,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.538",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034643,1750624243547,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.547",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034644,1750624243556,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.556",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034645,1750624243566,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.566",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034646,1750624243575,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.575",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034648,1750624243584,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.584",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034649,1750624243594,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.594",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034650,1750624243603,"fUST",-152.544244,0.00026487,7,"2025-06-22T20:30:43.603",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034651,1750624243612,"fUST",-151.0,0.00026487,2,"2025-06-22T20:30:43.612",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034652,1750624243622,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.622",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034653,1750624243631,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.631",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034654,1750624243640,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.640",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034655,1750624243649,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.649",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034656,1750624243658,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.658",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034657,1750624243669,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.669",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034658,1750624243678,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.678",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034659,1750624243690,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.690",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034660,1750624243750,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.750",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034661,1750624243760,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.760",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034662,1750624243770,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.770",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034663,1750624243779,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.779",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034664,1750624243788,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.788",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034665,1750624243797,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.797",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034666,1750624243805,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.805",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034667,1750624243814,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.814",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034668,1750624243823,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.823",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034669,1750624243832,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:43.832",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034670,1750624243841,"fUST",-165.751092,0.00026487,7,"2025-06-22T20:30:43.841",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034671,1750624243850,"fUST",-241.659323,0.00026487,7,"2025-06-22T20:30:43.850",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034672,1750624243859,"fUST",-300.459427,0.00026487,7,"2025-06-22T20:30:43.859",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034673,1750624243868,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.868",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034674,1750624243877,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.877",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034675,1750624243886,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.886",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034676,1750624243895,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.895",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034677,1750624243904,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.904",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034678,1750624243914,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.914",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034679,1750624243923,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.923",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034680,1750624243932,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.932",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034681,1750624243941,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.941",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034682,1750624243950,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.950",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034683,1750624243959,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.959",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034684,1750624243968,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.968",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034685,1750624243977,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.977",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034686,1750624243986,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.986",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034687,1750624243995,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:43.995",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034688,1750624244004,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:44.004",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034689,1750624244013,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:44.013",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034690,1750624244022,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:44.022",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034691,1750624244031,"fUST",-663.866941,0.00026487,7,"2025-06-22T20:30:44.031",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034692,1750624244041,"fUST",-663.866933,0.00026487,7,"2025-06-22T20:30:44.041",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034693,1750624244050,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.050",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034694,1750624244059,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.059",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034695,1750624244068,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.068",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034696,1750624244078,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.078",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034697,1750624244087,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.087",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034698,1750624244097,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.097",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034700,1750624244106,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.106",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034702,1750624244115,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.115",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034704,1750624244125,"fUST",-155.933279,0.00026487,7,"2025-06-22T20:30:44.125",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034706,1750624244134,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.134",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034707,1750624244144,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.144",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034709,1750624244153,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.153",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034711,1750624244164,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.164",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034713,1750624244175,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.175",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034715,1750624244185,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.185",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034717,1750624244197,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.197",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034719,1750624244206,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.206",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034720,1750624244216,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.216",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034722,1750624244227,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.227",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034724,1750624244236,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.236",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034726,1750624244245,"fUST",-182.888614,0.00026487,7,"2025-06-22T20:30:44.245",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034728,1750624244255,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.255",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034730,1750624244265,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.265",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034732,1750624244274,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.274",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034733,1750624244285,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.285",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034734,1750624244294,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.294",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034735,1750624244303,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.303",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034736,1750624244313,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.313",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034737,1750624244322,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.322",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034739,1750624244331,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.331",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034741,1750624244342,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.342",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034744,1750624244353,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.353",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034745,1750624244363,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.363",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034748,1750624244376,"fUST",-1602.718891,0.00026487,7,"2025-06-22T20:30:44.376",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034750,1750624244385,"fUST",-1602.718888,0.00026487,7,"2025-06-22T20:30:44.385",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034751,1750624244394,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.394",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034752,1750624244403,"fUST",-220.056042,0.00026487,7,"2025-06-22T20:30:44.403",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034753,1750624244412,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.412",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034754,1750624244424,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.424",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034755,1750624244433,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.433",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034756,1750624244442,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.442",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034757,1750624244453,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.453",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034759,1750624244464,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.464",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034762,1750624244474,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.474",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034763,1750624244483,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.483",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034764,1750624244493,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.493",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034765,1750624244503,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.503",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034766,1750624244513,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.513",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034767,1750624244522,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.522",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034768,1750624244531,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.531",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034769,1750624244540,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.540",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034770,1750624244550,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.550",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034771,1750624244559,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.559",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034772,1750624244569,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.569",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034773,1750624244578,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.578",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034774,1750624244588,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.588",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034775,1750624244598,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.598",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034776,1750624244607,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.607",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034777,1750624244617,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.617",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034778,1750624244627,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.627",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034779,1750624244636,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.636",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034780,1750624244645,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.645",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034781,1750624244655,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.655",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034782,1750624244664,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.664",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034783,1750624244676,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.676",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034784,1750624244685,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.685",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034785,1750624244694,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.694",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034786,1750624244703,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.703",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034787,1750624244713,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.713",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034788,1750624244722,"fUST",-313.68697,0.00026487,7,"2025-06-22T20:30:44.722",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034789,1750624244731,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.731",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034790,1750624244741,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.741",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034791,1750624244750,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.750",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034792,1750624244760,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.760",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034793,1750624244769,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.769",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034794,1750624244778,"fUST",-205.037993,0.00026487,7,"2025-06-22T20:30:44.778",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034795,1750624244788,"fUST",-205.03799209,0.00026487,7,"2025-06-22T20:30:44.788",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034796,1750624244797,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.797",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034797,1750624244806,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.806",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034798,1750624244816,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.816",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034799,1750624244825,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.825",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034800,1750624244835,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.835",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034801,1750624244844,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.844",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034802,1750624244853,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.853",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034803,1750624244863,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.863",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034804,1750624244872,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.872",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034805,1750624244881,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.881",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034806,1750624244891,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.891",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034807,1750624244900,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.900",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034808,1750624244909,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.909",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034809,1750624244921,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.921",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034810,1750624244930,"fUST",-156.616363,0.00026487,7,"2025-06-22T20:30:44.930",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034811,1750624244939,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.939",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034812,1750624244948,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.948",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034813,1750624244958,"fUST",-155.8462,0.00026487,7,"2025-06-22T20:30:44.958",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034814,1750624244968,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.968",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034815,1750624244977,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.977",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034816,1750624244987,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.987",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034817,1750624244996,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:44.996",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034818,1750624245005,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:45.005",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034819,1750624245015,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:45.015",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034820,1750624245024,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:45.024",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034821,1750624245033,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:45.033",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034822,1750624245043,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:45.043",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034823,1750624245053,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:45.053",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034824,1750624245068,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:45.068",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034825,1750624245078,"fUST",-151.0,0.00026487,7,"2025-06-22T20:30:45.078",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034826,1750624245087,"fUST",-296.024134,0.00026487,7,"2025-06-22T20:30:45.087",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034827,1750624245097,"fUST",-3423.19086772,0.00026488,2,"2025-06-22T20:30:45.097",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034828,1750624245107,"fUST",-4907.10550434,0.00026488,2,"2025-06-22T20:30:45.107",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034829,1750624245120,"fUST",-311818.94982459,0.00026488,20,"2025-06-22T20:30:45.120",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034830,1750624245131,"fUST",-30573.05211798,0.00026488,20,"2025-06-22T20:30:45.131",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034831,1750624245146,"fUST",-47112.55169038,0.00026488,20,"2025-06-22T20:30:45.146",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034832,1750624245158,"fUST",-14833.70814627,0.00026488,20,"2025-06-22T20:30:45.158",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034833,1750624245173,"fUST",-1252.96131818,0.00026488,20,"2025-06-22T20:30:45.173",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034869,1750624246493,"fUST",-213.59462818,0.00026,30,"2025-06-22T20:30:46.493",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367034870,1750624246504,"fUST",-647.17537182,0.00026488,20,"2025-06-22T20:30:46.504",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035753,1750624262473,"fUST",192.74,0.00022113,30,"2025-06-22T20:31:02.473",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035754,1750624263051,"fUST",385.48,0.00024123,30,"2025-06-22T20:31:03.051",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035755,1750624343417,"fUST",189.58,0.00022087,30,"2025-06-22T20:32:23.417",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035756,1750624343809,"fUST",379.17,0.00024095,30,"2025-06-22T20:32:23.809",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035758,1750624413117,"fUST",336.506746,0.00013699,2,"2025-06-22T20:33:33.117",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035759,1750624424642,"fUST",186.48,0.00021919,30,"2025-06-22T20:33:44.642",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035760,1750624425047,"fUST",372.96,0.00023912,30,"2025-06-22T20:33:45.047",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035761,1750624505765,"fUST",183.43,0.0002216,30,"2025-06-22T20:35:05.765",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035762,1750624506202,"fUST",366.86,0.00024175,30,"2025-06-22T20:35:06.202",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035763,1750624591373,"fUST",505.0,0.000201,2,"2025-06-22T20:36:31.373",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035765,1750624918027,"fUST",180.43,0.00021955,30,"2025-06-22T20:41:58.027",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035766,1750624918436,"fUST",360.86,0.00023951,30,"2025-06-22T20:41:58.436",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035767,1750624999162,"fUST",177.48,0.00022061,30,"2025-06-22T20:43:19.162",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035768,1750624999590,"fUST",354.95,0.00024067,30,"2025-06-22T20:43:19.590",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035771,1750625079747,"fUST",174.57,0.00022037,30,"2025-06-22T20:44:39.747",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035772,1750625080159,"fUST",349.15,0.0002404,30,"2025-06-22T20:44:40.159",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035773,1750625160238,"fUST",171.72,0.00022015,30,"2025-06-22T20:46:00.238",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035774,1750625160653,"fUST",343.43,0.00024016,30,"2025-06-22T20:46:00.653",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035775,1750625229145,"fUST",-336.506746,0.00020187,2,"2025-06-22T20:47:09.145",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035776,1750625229167,"fUST",-150.0,0.00021995,2,"2025-06-22T20:47:09.167",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035777,1750625229187,"fUST",-312.467461,0.00022022,2,"2025-06-22T20:47:09.187",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035778,1750625229208,"fUST",-161.941636,0.00022302,2,"2025-06-22T20:47:09.208",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035779,1750625229232,"fUST",-300.0,0.00022342,2,"2025-06-22T20:47:09.232",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035780,1750625229254,"fUST",-300.0,0.00022342,2,"2025-06-22T20:47:09.254",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035781,1750625229276,"fUST",-9826.89373009,0.00022343,2,"2025-06-22T20:47:09.276",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035782,1750625245930,"fUST",168.91,0.00022029,30,"2025-06-22T20:47:25.930",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035783,1750625246918,"fUST",337.81,0.00024032,30,"2025-06-22T20:47:26.918",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035784,1750625254378,"fUST",-1668.48638372,0.00022343,2,"2025-06-22T20:47:34.378",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035785,1750625330000,"fUST",168.67,0.00022088,30,"2025-06-22T20:48:50.000",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035786,1750625330399,"fUST",337.34,0.00024096,30,"2025-06-22T20:48:50.399",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035787,1750625358133,"fUST",-341.03360015,0.00021851,2,"2025-06-22T20:49:18.133",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035788,1750625358156,"fUST",-300.0,0.00022342,2,"2025-06-22T20:49:18.156",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035789,1750625358178,"fUST",-1939.33013287,0.00022343,2,"2025-06-22T20:49:18.178",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035790,1750625411020,"fUST",165.91,0.00021919,30,"2025-06-22T20:50:11.020",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035791,1750625411418,"fUST",331.82,0.00023912,30,"2025-06-22T20:50:11.418",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035837,1750625432483,"fUST",-300.0,0.00022342,2,"2025-06-22T20:50:32.483",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035839,1750625432493,"fUST",-300.0,0.00022342,2,"2025-06-22T20:50:32.493",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035841,1750625432503,"fUST",-1200.0,0.00022342,2,"2025-06-22T20:50:32.503",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035844,1750625432514,"fUST",-300.0,0.00022342,2,"2025-06-22T20:50:32.514",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035846,1750625432524,"fUST",-8877.87540805,0.00022343,2,"2025-06-22T20:50:32.524",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035852,1750625432575,"fUST",-2587.41434527,0.00022343,2,"2025-06-22T20:50:32.575",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035854,1750625432587,"fUST",-262.0,0.00022422,2,"2025-06-22T20:50:32.587",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035856,1750625432596,"fUST",-176.70592454,0.00022746,2,"2025-06-22T20:50:32.596",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035858,1750625432606,"fUST",-164.8717889,0.00022757,5,"2025-06-22T20:50:32.606",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035860,1750625432617,"fUST",-262.0,0.00022874,2,"2025-06-22T20:50:32.617",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035862,1750625432629,"fUST",-395.0,0.00022953,2,"2025-06-22T20:50:32.629",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035864,1750625432639,"fUST",-395.0,0.00023086,2,"2025-06-22T20:50:32.639",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035866,1750625432648,"fUST",-378.32523769,0.00023086,2,"2025-06-22T20:50:32.648",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035868,1750625432658,"fUST",-395.0,0.00023194,7,"2025-06-22T20:50:32.658",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035870,1750625432669,"fUST",-500.0,0.00023468,2,"2025-06-22T20:50:32.669",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035872,1750625432679,"fUST",-500.0,0.00023502,2,"2025-06-22T20:50:32.679",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035874,1750625432688,"fUST",-500.0,0.00023543,2,"2025-06-22T20:50:32.688",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035876,1750625432698,"fUST",-764.0,0.00023577,7,"2025-06-22T20:50:32.698",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035878,1750625432708,"fUST",-207.4,0.00023584,2,"2025-06-22T20:50:32.708",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035880,1750625432717,"fUST",-500.0,0.00023599,4,"2025-06-22T20:50:32.717",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035882,1750625432726,"fUST",-230.3260643,0.00023599,4,"2025-06-22T20:50:32.726",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035926,1750625438220,"fUST",-165.0609357,0.00023599,4,"2025-06-22T20:50:38.220",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035927,1750625438230,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.230",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035928,1750625438240,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.240",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035929,1750625438250,"fUST",-507.15258905,0.00023599,2,"2025-06-22T20:50:38.250",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035930,1750625438259,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.259",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035931,1750625438268,"fUST",-344.94105155,0.00023599,2,"2025-06-22T20:50:38.268",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035933,1750625438278,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.278",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035935,1750625438292,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.292",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035937,1750625438301,"fUST",-599.41281725,0.00023599,2,"2025-06-22T20:50:38.301",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035939,1750625438311,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.311",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035941,1750625438321,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.321",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035943,1750625438331,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.331",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035945,1750625438342,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.342",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035947,1750625438351,"fUST",-527.96538679,0.00023599,2,"2025-06-22T20:50:38.351",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035949,1750625438362,"fUST",-214.53694107,0.00023599,2,"2025-06-22T20:50:38.362",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035951,1750625438373,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.373",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035953,1750625438385,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.385",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035955,1750625438394,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.394",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035957,1750625438404,"fUST",-288.04710769,0.00023599,2,"2025-06-22T20:50:38.404",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035958,1750625438417,"fUST",-211.95289231,0.00023599,2,"2025-06-22T20:50:38.417",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035960,1750625438427,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.427",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035963,1750625438437,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.437",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035965,1750625438446,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.446",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035967,1750625438456,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.456",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035969,1750625438466,"fUST",-456.74011965,0.00023599,2,"2025-06-22T20:50:38.466",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035971,1750625438476,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.476",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035973,1750625438486,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.486",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035975,1750625438495,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.495",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035977,1750625438505,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.505",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035978,1750625438515,"fUST",-285.60991261,0.00023599,2,"2025-06-22T20:50:38.515",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035979,1750625438526,"fUST",-159.92653589,0.00023599,2,"2025-06-22T20:50:38.526",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035980,1750625438536,"fUST",-651.45491145,0.00023599,2,"2025-06-22T20:50:38.536",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035981,1750625438548,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.548",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035982,1750625438558,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.558",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035983,1750625438568,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.568",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035985,1750625438578,"fUST",-277.40211457,0.00023599,2,"2025-06-22T20:50:38.578",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035987,1750625438589,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.589",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035989,1750625438599,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.599",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035991,1750625438609,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.609",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035993,1750625438620,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.620",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035995,1750625438630,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.630",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035997,1750625438644,"fUST",-500.0,0.00023599,2,"2025-06-22T20:50:38.644",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367035999,1750625438655,"fUST",-355.89489,0.00023599,2,"2025-06-22T20:50:38.655",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036001,1750625438665,"fUST",-8915.18594508,0.000236,10,"2025-06-22T20:50:38.665",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036004,1750625438677,"fUST",-15301.13327152,0.000236,10,"2025-06-22T20:50:38.677",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036006,1750625438687,"fUST",-846.39664074,0.000236,10,"2025-06-22T20:50:38.687",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036007,1750625438696,"fUST",-213.59462818,0.000236,10,"2025-06-22T20:50:38.696",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036009,1750625438706,"fUST",-12551.52821599,0.000236,10,"2025-06-22T20:50:38.706",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036011,1750625438716,"fUST",-191.00305507,0.00023615,2,"2025-06-22T20:50:38.716",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036012,1750625438725,"fUST",-310.01302927,0.00023615,2,"2025-06-22T20:50:38.725",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036013,1750625438735,"fUST",-5243.0,0.00023615,2,"2025-06-22T20:50:38.735",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036014,1750625438744,"fUST",-12551.52821599,0.00023686,2,"2025-06-22T20:50:38.744",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036015,1750625438756,"fUST",-836.56272071,0.00023686,2,"2025-06-22T20:50:38.756",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036016,1750625438766,"fUST",-160.0,0.00023686,2,"2025-06-22T20:50:38.766",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036017,1750625438777,"fUST",-425.01221603,0.00023686,2,"2025-06-22T20:50:38.777",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036018,1750625438786,"fUST",-846.39664074,0.00023686,2,"2025-06-22T20:50:38.786",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036019,1750625438796,"fUST",-213.59462818,0.00023686,2,"2025-06-22T20:50:38.796",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036020,1750625438806,"fUST",-230.14598372,0.00023686,2,"2025-06-22T20:50:38.806",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036021,1750625438816,"fUST",-160.0,0.00023686,2,"2025-06-22T20:50:38.816",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036022,1750625438825,"fUST",-523.00791157,0.000237,2,"2025-06-22T20:50:38.825",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036023,1750625438835,"fUST",-500.0,0.000237,2,"2025-06-22T20:50:38.835",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036024,1750625438845,"fUST",-366.8234375,0.0002373,2,"2025-06-22T20:50:38.845",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036025,1750625438855,"fUST",-500.0,0.0002375,2,"2025-06-22T20:50:38.855",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036026,1750625438864,"fUST",-500.0,0.0002375,2,"2025-06-22T20:50:38.864",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036027,1750625438875,"fUST",-500.0,0.000238,2,"2025-06-22T20:50:38.875",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036028,1750625438887,"fUST",-500.0,0.000238,2,"2025-06-22T20:50:38.887",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036029,1750625438897,"fUST",-500.0,0.000238,2,"2025-06-22T20:50:38.897",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036030,1750625438907,"fUST",-500.0,0.00023818,2,"2025-06-22T20:50:38.907",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036031,1750625438916,"fUST",-395.0,0.00023848,2,"2025-06-22T20:50:38.916",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036032,1750625438926,"fUST",-500.0,0.00023877,2,"2025-06-22T20:50:38.926",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036033,1750625438936,"fUST",-500.0,0.00023877,2,"2025-06-22T20:50:38.936",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036034,1750625438946,"fUST",-500.0,0.00023877,2,"2025-06-22T20:50:38.946",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036035,1750625438956,"fUST",-395.54957739,0.000239,10,"2025-06-22T20:50:38.956",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036036,1750625438965,"fUST",-500.0,0.00023907,2,"2025-06-22T20:50:38.965",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036037,1750625438975,"fUST",-500.0,0.00023907,2,"2025-06-22T20:50:38.975",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036038,1750625438985,"fUST",-500.0,0.00023927,2,"2025-06-22T20:50:38.985",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036039,1750625438995,"fUST",-500.0,0.00023937,2,"2025-06-22T20:50:38.995",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036040,1750625439004,"fUST",-395.0,0.00023957,2,"2025-06-22T20:50:39.004",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036041,1750625439014,"fUST",-160.0,0.00024,10,"2025-06-22T20:50:39.014",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036042,1750625439023,"fUST",-836.56272071,0.00024,10,"2025-06-22T20:50:39.023",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036043,1750625439033,"fUST",-425.01221603,0.00024,10,"2025-06-22T20:50:39.033",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036044,1750625439043,"fUST",-160.0,0.00024,10,"2025-06-22T20:50:39.043",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036045,1750625439052,"fUST",-230.14598372,0.00024,10,"2025-06-22T20:50:39.052",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036046,1750625439062,"fUST",-395.5495772,0.00024003,10,"2025-06-22T20:50:39.062",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036047,1750625439071,"fUST",-500.0,0.00024033,2,"2025-06-22T20:50:39.071",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036048,1750625439081,"fUST",-395.0,0.00024107,2,"2025-06-22T20:50:39.081",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036049,1750625439091,"fUST",-395.5495772,0.00024107,10,"2025-06-22T20:50:39.091",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036050,1750625439101,"fUST",-500.0,0.00024186,2,"2025-06-22T20:50:39.101",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036051,1750625439111,"fUST",-395.5495772,0.0002421,10,"2025-06-22T20:50:39.111",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036052,1750625439120,"fUST",-500.0,0.0002426,2,"2025-06-22T20:50:39.120",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036053,1750625439129,"fUST",-420.0,0.00024269,2,"2025-06-22T20:50:39.129",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036054,1750625439141,"fUST",-420.0,0.00024269,2,"2025-06-22T20:50:39.141",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036055,1750625439150,"fUST",-1000.0,0.00024298,2,"2025-06-22T20:50:39.150",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036056,1750625439160,"fUST",-1000.0,0.00024298,2,"2025-06-22T20:50:39.160",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036057,1750625439169,"fUST",-395.5495772,0.00024314,10,"2025-06-22T20:50:39.169",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036058,1750625439178,"fUST",-1000.0,0.00024348,2,"2025-06-22T20:50:39.178",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036059,1750625439188,"fUST",-1000.0,0.00024348,2,"2025-06-22T20:50:39.188",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036060,1750625439197,"fUST",-1680.0,0.00024383,2,"2025-06-22T20:50:39.197",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036061,1750625439207,"fUST",-500.0,0.00024392,2,"2025-06-22T20:50:39.207",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036062,1750625439217,"fUST",-395.5495772,0.00024417,11,"2025-06-22T20:50:39.217",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036063,1750625439226,"fUST",-1000.0,0.00024425,2,"2025-06-22T20:50:39.226",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036064,1750625439236,"fUST",-355.19936786,0.00024425,2,"2025-06-22T20:50:39.236",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036065,1750625439245,"fUST",-3326.0,0.00024428,2,"2025-06-22T20:50:39.245",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036066,1750625439255,"fUST",-581.9702967,0.00024455,2,"2025-06-22T20:50:39.255",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036067,1750625439264,"fUST",-1000.0,0.00024455,2,"2025-06-22T20:50:39.264",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036068,1750625439273,"fUST",-395.5495772,0.00024521,11,"2025-06-22T20:50:39.273",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036069,1750625439283,"fUST",-500.0,0.00024542,2,"2025-06-22T20:50:39.283",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036070,1750625439292,"fUST",-500.0,0.00024581,2,"2025-06-22T20:50:39.292",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036071,1750625439302,"fUST",-176.8265481,0.00024593,2,"2025-06-22T20:50:39.302",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036072,1750625439311,"fUST",-395.5495772,0.00024624,11,"2025-06-22T20:50:39.311",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036073,1750625439320,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:50:39.320",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036074,1750625439330,"fUST",-312.86848545,0.00024658,2,"2025-06-22T20:50:39.330",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036075,1750625439339,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:50:39.339",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036076,1750625439349,"fUST",-380.0,0.00024658,2,"2025-06-22T20:50:39.349",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036077,1750625439358,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:50:39.358",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036078,1750625439368,"fUST",-200.0,0.00024658,15,"2025-06-22T20:50:39.368",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036079,1750625439378,"fUST",-1000.0,0.00024658,2,"2025-06-22T20:50:39.378",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036080,1750625439390,"fUST",-500.0,0.00024718,2,"2025-06-22T20:50:39.390",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036081,1750625439399,"fUST",-3326.0,0.00024725,7,"2025-06-22T20:50:39.399",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036082,1750625439409,"fUST",-395.5495772,0.00024728,11,"2025-06-22T20:50:39.409",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036083,1750625439419,"fUST",-6332.47000027,0.000248,2,"2025-06-22T20:50:39.419",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036084,1750625439429,"fUST",-500.0,0.00024815,2,"2025-06-22T20:50:39.429",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036085,1750625439439,"fUST",-500.0,0.00024829,2,"2025-06-22T20:50:39.439",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036086,1750625439449,"fUST",-395.5495772,0.00024831,12,"2025-06-22T20:50:39.449",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036087,1750625439459,"fUST",-500.0,0.00024846,2,"2025-06-22T20:50:39.459",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036088,1750625439470,"fUST",-1000.0,0.00024846,2,"2025-06-22T20:50:39.470",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036089,1750625439479,"fUST",-500.0,0.00024873,2,"2025-06-22T20:50:39.479",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036090,1750625439489,"fUST",-500.0,0.00024873,2,"2025-06-22T20:50:39.489",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036091,1750625439500,"fUST",-500.0,0.00024873,2,"2025-06-22T20:50:39.500",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036092,1750625439512,"fUST",-366.36247253,0.00024873,2,"2025-06-22T20:50:39.512",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036093,1750625439523,"fUST",-500.0,0.00024873,2,"2025-06-22T20:50:39.523",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036094,1750625439533,"fUST",-500.0,0.00024873,2,"2025-06-22T20:50:39.533",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036095,1750625439546,"fUST",-500.0,0.00024873,2,"2025-06-22T20:50:39.546",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036096,1750625439556,"fUST",-506.96582777,0.00024873,2,"2025-06-22T20:50:39.556",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036097,1750625439566,"fUST",-500.0,0.00024873,2,"2025-06-22T20:50:39.566",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036098,1750625439576,"fUST",-332.58391566,0.00024875,2,"2025-06-22T20:50:39.576",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036099,1750625439587,"fUST",-12664.9400005,0.0002489,2,"2025-06-22T20:50:39.587",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036100,1750625439597,"fUST",-222.85,0.0002489,3,"2025-06-22T20:50:39.597",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036101,1750625439606,"fUST",-668.59,0.0002489,3,"2025-06-22T20:50:39.606",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036102,1750625439617,"fUST",-500.0,0.00024896,2,"2025-06-22T20:50:39.617",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036103,1750625439628,"fUST",-162.13380104,0.00024899,2,"2025-06-22T20:50:39.628",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036104,1750625439641,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.641",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036105,1750625439652,"fUST",-312.88059837,0.00024899,2,"2025-06-22T20:50:39.652",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036106,1750625439662,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.662",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036107,1750625439681,"fUST",-479.37273435,0.00024899,2,"2025-06-22T20:50:39.681",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036108,1750625439692,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.692",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036109,1750625439702,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.702",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036110,1750625439713,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.713",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036111,1750625439724,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.724",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036113,1750625439734,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.734",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036115,1750625439744,"fUST",-376.18305202,0.00024899,2,"2025-06-22T20:50:39.744",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036117,1750625439753,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.753",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036119,1750625439763,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.763",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036120,1750625439773,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.773",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036121,1750625439783,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.783",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036122,1750625439793,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.793",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036123,1750625439803,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.803",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036124,1750625439813,"fUST",-500.0,0.00024899,2,"2025-06-22T20:50:39.813",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036125,1750625439822,"fUST",-530.98358114,0.00024899,2,"2025-06-22T20:50:39.822",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036126,1750625439832,"fUST",-2188.26,0.000249,2,"2025-06-22T20:50:39.832",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036127,1750625439841,"fUST",-111076.665858,0.000249,2,"2025-06-22T20:50:39.841",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036129,1750625439851,"fUST",-395.5495772,0.00024934,12,"2025-06-22T20:50:39.851",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036130,1750625439860,"fUST",-215.0738,0.00024953,2,"2025-06-22T20:50:39.860",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036131,1750625439870,"fUST",-1035.1946603,0.00024973,2,"2025-06-22T20:50:39.870",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036132,1750625439879,"fUST",-6332.47000027,0.00024992,2,"2025-06-22T20:50:39.879",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036133,1750625439891,"fUST",-233.72,0.00024999,2,"2025-06-22T20:50:39.891",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036134,1750625439900,"fUST",-1500.0,0.00025003,2,"2025-06-22T20:50:39.900",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036135,1750625439910,"fUST",-500.0,0.00025013,2,"2025-06-22T20:50:39.910",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036136,1750625439920,"fUST",-395.5495772,0.00025038,12,"2025-06-22T20:50:39.920",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036137,1750625439929,"fUST",-387.12,0.00025041,2,"2025-06-22T20:50:39.929",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036138,1750625439939,"fUST",-500.0,0.00025085,2,"2025-06-22T20:50:39.939",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036139,1750625439949,"fUST",-764.0,0.00025132,2,"2025-06-22T20:50:39.949",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036140,1750625439959,"fUST",-395.0,0.00025138,2,"2025-06-22T20:50:39.959",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036141,1750625439969,"fUST",-395.5495772,0.00025141,12,"2025-06-22T20:50:39.969",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036142,1750625439979,"fUST",-965.0,0.00025143,2,"2025-06-22T20:50:39.979",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036143,1750625439989,"fUST",-654.0,0.00025143,2,"2025-06-22T20:50:39.989",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036144,1750625439998,"fUST",-2161.0,0.00025143,2,"2025-06-22T20:50:39.998",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036145,1750625440008,"fUST",-150.0,0.00025143,2,"2025-06-22T20:50:40.008",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036146,1750625440018,"fUST",-395.5495772,0.00025245,12,"2025-06-22T20:50:40.018",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036147,1750625440027,"fUST",-395.5495772,0.00025348,13,"2025-06-22T20:50:40.027",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036148,1750625440036,"fUST",-500.0,0.00025421,2,"2025-06-22T20:50:40.036",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036149,1750625440046,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:50:40.046",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036150,1750625440056,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:50:40.056",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036151,1750625440065,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:50:40.065",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036152,1750625440076,"fUST",-500.0,0.00025421,2,"2025-06-22T20:50:40.076",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036153,1750625440085,"fUST",-1000.0,0.00025421,2,"2025-06-22T20:50:40.085",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036154,1750625440095,"fUST",-395.0,0.00025445,2,"2025-06-22T20:50:40.095",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036155,1750625440104,"fUST",-395.5495772,0.00025452,13,"2025-06-22T20:50:40.104",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036156,1750625440114,"fUST",-2000.0,0.00025551,2,"2025-06-22T20:50:40.114",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036158,1750625440124,"fUST",-395.5495772,0.00025555,13,"2025-06-22T20:50:40.124",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036159,1750625440134,"fUST",-500.0,0.00025634,12,"2025-06-22T20:50:40.134",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036160,1750625440144,"fUST",-151.0,0.00025634,12,"2025-06-22T20:50:40.144",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036161,1750625440153,"fUST",-247.42732805,0.00025634,2,"2025-06-22T20:50:40.153",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036162,1750625440163,"fUST",-395.5495772,0.00025659,13,"2025-06-22T20:50:40.163",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036163,1750625440174,"fUST",-500.0,0.00025661,12,"2025-06-22T20:50:40.174",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036164,1750625440183,"fUST",-151.0,0.00025661,12,"2025-06-22T20:50:40.183",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036165,1750625440193,"fUST",-500.0,0.00025673,2,"2025-06-22T20:50:40.193",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036166,1750625440203,"fUST",-500.0,0.00025673,2,"2025-06-22T20:50:40.203",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036167,1750625440214,"fUST",-500.0,0.00025673,2,"2025-06-22T20:50:40.214",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036168,1750625440224,"fUST",-600.0,0.00025673,2,"2025-06-22T20:50:40.224",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036169,1750625440234,"fUST",-500.0,0.00025673,2,"2025-06-22T20:50:40.234",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036170,1750625440243,"fUST",-12664.9400005,0.00025674,2,"2025-06-22T20:50:40.243",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036171,1750625440253,"fUST",-111076.665858,0.00025685,2,"2025-06-22T20:50:40.253",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036172,1750625440262,"fUST",-382.02,0.00025685,3,"2025-06-22T20:50:40.262",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036173,1750625440272,"fUST",-156.76,0.00025685,3,"2025-06-22T20:50:40.272",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036174,1750625440282,"fUST",-500.0,0.00025689,12,"2025-06-22T20:50:40.282",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036176,1750625440291,"fUST",-151.0,0.00025689,12,"2025-06-22T20:50:40.291",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036177,1750625440301,"fUST",-450.0,0.00025716,12,"2025-06-22T20:50:40.301",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036178,1750625440311,"fUST",-151.0,0.00025716,12,"2025-06-22T20:50:40.311",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036179,1750625440320,"fUST",-161.941636,0.00025726,2,"2025-06-22T20:50:40.320",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036180,1750625440330,"fUST",-154.0,0.00025744,12,"2025-06-22T20:50:40.330",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036181,1750625440340,"fUST",-395.5495772,0.00025762,13,"2025-06-22T20:50:40.340",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036182,1750625440350,"fUST",-403.26274804,0.00025808,2,"2025-06-22T20:50:40.350",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036183,1750625440360,"fUST",-395.5495772,0.00025866,14,"2025-06-22T20:50:40.360",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036184,1750625440370,"fUST",-151.0,0.0002589,7,"2025-06-22T20:50:40.370",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036185,1750625440379,"fUST",-497.73,0.00025905,30,"2025-06-22T20:50:40.379",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036186,1750625440390,"fUST",-500.0,0.00025935,2,"2025-06-22T20:50:40.390",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036187,1750625440399,"fUST",-500.0,0.00025947,2,"2025-06-22T20:50:40.399",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036188,1750625440409,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:50:40.409",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036189,1750625440419,"fUST",-1500.0,0.00025968,2,"2025-06-22T20:50:40.419",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036190,1750625440429,"fUST",-395.5495772,0.00025969,14,"2025-06-22T20:50:40.429",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036191,1750625440438,"fUST",-1781.692303,0.00025969,8,"2025-06-22T20:50:40.438",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036192,1750625440448,"fUST",-395.5495772,0.00026072,14,"2025-06-22T20:50:40.448",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036194,1750625440458,"fUST",-6332.47000027,0.00026088,2,"2025-06-22T20:50:40.458",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036196,1750625440467,"fUST",-395.0,0.0002609,2,"2025-06-22T20:50:40.467",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036197,1750625440477,"fUST",-2500.0,0.00026098,2,"2025-06-22T20:50:40.477",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036198,1750625440491,"fUST",-364.9332483,0.00026101,2,"2025-06-22T20:50:40.491",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036199,1750625440503,"fUST",-200.0,0.0002611,15,"2025-06-22T20:50:40.503",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036200,1750625440512,"fUST",-1333.0,0.00026137,120,"2025-06-22T20:50:40.512",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036201,1750625440523,"fUST",-403.26274805,0.00026153,2,"2025-06-22T20:50:40.523",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036202,1750625440533,"fUST",-395.5495772,0.00026176,14,"2025-06-22T20:50:40.533",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036203,1750625440545,"fUST",-500.0,0.00026199,2,"2025-06-22T20:50:40.545",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036204,1750625440558,"fUST",-151.0,0.00026216,7,"2025-06-22T20:50:40.558",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036205,1750625440568,"fUST",-500.0,0.0002622,2,"2025-06-22T20:50:40.568",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036206,1750625440577,"fUST",-1200.0,0.00026221,2,"2025-06-22T20:50:40.577",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036207,1750625440587,"fUST",-1000.0,0.00026221,2,"2025-06-22T20:50:40.587",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036208,1750625440844,"fUST",-349.12856479,0.00026226,2,"2025-06-22T20:50:40.844",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036209,1750625440856,"fUST",-445.7,0.0002626,3,"2025-06-22T20:50:40.856",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036210,1750625440866,"fUST",-395.5495772,0.00026279,14,"2025-06-22T20:50:40.866",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036211,1750625440876,"fUST",-500.0,0.0002628,2,"2025-06-22T20:50:40.876",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036212,1750625440889,"fUST",-223.0315306,0.00026322,2,"2025-06-22T20:50:40.889",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036213,1750625440902,"fUST",-500.0,0.00026324,10,"2025-06-22T20:50:40.902",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036214,1750625440911,"fUST",-500.0,0.00026324,10,"2025-06-22T20:50:40.911",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036215,1750625440922,"fUST",-500.0,0.00026324,10,"2025-06-22T20:50:40.922",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036216,1750625440931,"fUST",-500.0,0.00026324,10,"2025-06-22T20:50:40.931",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036217,1750625440942,"fUST",-587.0,0.00026364,2,"2025-06-22T20:50:40.942",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036218,1750625440952,"fUST",-587.0,0.00026364,2,"2025-06-22T20:50:40.952",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036219,1750625440961,"fUST",-233.72,0.00026369,2,"2025-06-22T20:50:40.961",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036220,1750625440971,"fUST",-223.99849227,0.00026376,4,"2025-06-22T20:50:40.971",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036221,1750625440980,"fUST",-223.99,0.00026376,4,"2025-06-22T20:50:40.980",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036222,1750625440989,"fUST",-181.24,0.00026376,4,"2025-06-22T20:50:40.989",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036223,1750625440999,"fUST",-211.45101458,0.00026376,4,"2025-06-22T20:50:40.999",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036224,1750625441009,"fUST",-211.45,0.00026376,4,"2025-06-22T20:50:41.009",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036225,1750625441019,"fUST",-201.39,0.00026376,4,"2025-06-22T20:50:41.019",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036226,1750625441028,"fUST",-156.63838068,0.00026376,4,"2025-06-22T20:50:41.028",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036227,1750625441038,"fUST",-156.63838068,0.00026376,4,"2025-06-22T20:50:41.038",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036228,1750625441048,"fUST",-156.63,0.00026376,4,"2025-06-22T20:50:41.048",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036229,1750625441059,"fUST",-11408.16863469,0.00026376,2,"2025-06-22T20:50:41.059",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036230,1750625441068,"fUST",-199.04239579,0.00026376,2,"2025-06-22T20:50:41.068",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036231,1750625441078,"fUST",-395.5495772,0.00026383,15,"2025-06-22T20:50:41.078",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036232,1750625441092,"fUST",-12664.9400005,0.00026455,2,"2025-06-22T20:50:41.092",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036233,1750625441105,"fUST",-18997.4100008,0.00026465,2,"2025-06-22T20:50:41.105",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036234,1750625441115,"fUST",-111076.665858,0.00026465,2,"2025-06-22T20:50:41.115",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036235,1750625441125,"fUST",-171.19469755,0.00026473,2,"2025-06-22T20:50:41.125",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036236,1750625441135,"fUST",-500.0,0.00026473,2,"2025-06-22T20:50:41.135",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036237,1750625441145,"fUST",-500.0,0.00026473,2,"2025-06-22T20:50:41.145",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036238,1750625441154,"fUST",-500.0,0.00026473,2,"2025-06-22T20:50:41.154",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036239,1750625441164,"fUST",-500.0,0.00026473,2,"2025-06-22T20:50:41.164",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036240,1750625441175,"fUST",-500.0,0.00026473,2,"2025-06-22T20:50:41.175",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036241,1750625441185,"fUST",-500.0,0.00026473,2,"2025-06-22T20:50:41.185",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036242,1750625441195,"fUST",-500.0,0.00026473,2,"2025-06-22T20:50:41.195",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036243,1750625441205,"fUST",-111076.665858,0.00026475,2,"2025-06-22T20:50:41.205",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036244,1750625441214,"fUST",-2453.55275217,0.00026476,2,"2025-06-22T20:50:41.214",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036245,1750625441225,"fUST",-1711.59543386,0.00026476,2,"2025-06-22T20:50:41.225",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036246,1750625441236,"fUST",-118858.45590289,0.00026476,20,"2025-06-22T20:50:41.236",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036256,1750625443444,"fUST",-150.0,0.00025143,2,"2025-06-22T20:50:43.444",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036257,1750625443454,"fUST",-720182.17161124,0.00026476,20,"2025-06-22T20:50:43.454",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036258,1750625443465,"fUST",-2653454.26044463,0.00026476,20,"2025-06-22T20:50:43.465",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036259,1750625443475,"fUST",-816709.76244605,0.00026476,20,"2025-06-22T20:50:43.475",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036260,1750625443487,"fUST",-28324.0909112,0.00026476,20,"2025-06-22T20:50:43.487",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036277,1750625490283,"fUST",158.37,0.00022117,30,"2025-06-22T20:51:30.283",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036278,1750625491221,"fUST",316.73,0.00024128,30,"2025-06-22T20:51:31.221",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036279,1750625570599,"fUST",155.78,0.00021906,30,"2025-06-22T20:52:50.599",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036280,1750625571006,"fUST",311.55,0.00023897,30,"2025-06-22T20:52:51.006",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036281,1750625653446,"fUST",153.23,0.00021916,30,"2025-06-22T20:54:13.446",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036282,1750625653796,"fUST",306.45,0.00023908,30,"2025-06-22T20:54:13.796",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036283,1750625738265,"fUST",150.72,0.00021882,30,"2025-06-22T20:55:38.265",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036284,1750625738672,"fUST",301.44,0.00023872,30,"2025-06-22T20:55:38.672",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036285,1750625803398,"fUST",326.987161,0.00013699,2,"2025-06-22T20:56:43.398",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036287,1750625820316,"fUST",150.0,0.00021833,30,"2025-06-22T20:57:00.316",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036288,1750625820691,"fUST",296.51,0.00023818,30,"2025-06-22T20:57:00.691",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036289,1750625904365,"fUST",150.0,0.00021839,30,"2025-06-22T20:58:24.365",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036290,1750625904780,"fUST",291.64,0.00023825,30,"2025-06-22T20:58:24.780",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036291,1750625984224,"fUST",150.0,0.00021981,30,"2025-06-22T20:59:44.224",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036292,1750625984892,"fUST",292.25,0.00023979,30,"2025-06-22T20:59:44.892",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036293,1750626067137,"fUST",150.0,0.00021961,30,"2025-06-22T21:01:07.137",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036294,1750626068083,"fUST",287.42,0.00023957,30,"2025-06-22T21:01:08.083",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036296,1750626147296,"fUST",150.0,0.00022059,30,"2025-06-22T21:02:27.296",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036297,1750626147686,"fUST",282.65,0.00024064,30,"2025-06-22T21:02:27.686",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036298,1750626227695,"fUST",150.0,0.00022013,30,"2025-06-22T21:03:47.695",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036299,1750626228134,"fUST",277.93,0.00024015,30,"2025-06-22T21:03:48.134",0.00026645,20.87,0.8806108559643129,437790519.4668541]
[367036300,1750626307728,"fUST",150.0,0.00022092,30,"2025-06-22T21:05:07.728",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036301,1750626308127,"fUST",277.49,0.000241,30,"2025-06-22T21:05:08.127",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036302,1750626326541,"fUST",3590.18499516,0.000201,2,"2025-06-22T21:05:26.541",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036303,1750626389569,"fUST",150.0,0.00022016,30,"2025-06-22T21:06:29.569",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036304,1750626389973,"fUST",272.82,0.00024017,30,"2025-06-22T21:06:29.973",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036305,1750626427139,"fUST",-326.987161,0.00020187,2,"2025-06-22T21:07:07.139",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036306,1750626427159,"fUST",-335.7896087,0.00020187,2,"2025-06-22T21:07:07.159",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036307,1750626427182,"fUST",-360.979602,0.00020708,2,"2025-06-22T21:07:07.182",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036308,1750626427205,"fUST",-210.8140521,0.00021413,2,"2025-06-22T21:07:07.205",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036309,1750626427226,"fUST",-300.0,0.00021547,2,"2025-06-22T21:07:07.226",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036310,1750626427245,"fUST",-300.0,0.00021548,2,"2025-06-22T21:07:07.245",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036311,1750626427265,"fUST",-300.0,0.00021548,2,"2025-06-22T21:07:07.265",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036312,1750626427286,"fUST",-1200.0,0.00021548,2,"2025-06-22T21:07:07.286",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036313,1750626427307,"fUST",-300.0,0.00021548,2,"2025-06-22T21:07:07.307",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036314,1750626427328,"fUST",-6816.05032945,0.00021549,2,"2025-06-22T21:07:07.328",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036315,1750626439129,"fUST",-18083.94967055,0.00021549,2,"2025-06-22T21:07:19.129",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036316,1750626439149,"fUST",-248.44541234,0.00021664,2,"2025-06-22T21:07:19.149",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036317,1750626439390,"fUST",-415.156,0.0002172,2,"2025-06-22T21:07:19.390",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036318,1750626439413,"fUST",-940.3867489,0.0002172,2,"2025-06-22T21:07:19.413",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036319,1750626471583,"fUST",150.0,0.00022006,30,"2025-06-22T21:07:51.583",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036320,1750626471987,"fUST",268.21,0.00024006,30,"2025-06-22T21:07:51.987",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036321,1750626482812,"fUST",555.96663116,0.00019906,2,"2025-06-22T21:08:02.812",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036322,1750626546893,"fUST",-2901.53363878,0.0002172,2,"2025-06-22T21:09:06.893",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036323,1750626548109,"fUST",-4896.44720303,0.0002172,2,"2025-06-22T21:09:08.109",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036324,1750626548129,"fUST",-217.514489,0.00021741,2,"2025-06-22T21:09:08.129",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036325,1750626548150,"fUST",-300.0,0.00021764,2,"2025-06-22T21:09:08.150",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036326,1750626548170,"fUST",-10000.0,0.00021765,2,"2025-06-22T21:09:08.170",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036327,1750626548191,"fUST",-187.0,0.00022,2,"2025-06-22T21:09:08.191",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036328,1750626548211,"fUST",-217.38973578,0.0002262,2,"2025-06-22T21:09:08.211",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036329,1750626548235,"fUST",-3439.0,0.0002262,2,"2025-06-22T21:09:08.235",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036330,1750626548257,"fUST",-3000.0,0.000227,2,"2025-06-22T21:09:08.257",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036331,1750626548280,"fUST",-3000.0,0.0002271,2,"2025-06-22T21:09:08.280",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036332,1750626548303,"fUST",-3439.0,0.00022719,2,"2025-06-22T21:09:08.303",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036333,1750626548324,"fUST",-3000.0,0.0002272,2,"2025-06-22T21:09:08.324",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036334,1750626548345,"fUST",-195.23573109,0.00022729,2,"2025-06-22T21:09:08.345",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036335,1750626548367,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.367",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036336,1750626548389,"fUST",-190.13678598,0.00022729,2,"2025-06-22T21:09:08.389",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036337,1750626548413,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.413",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036338,1750626548437,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.437",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036339,1750626548461,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.461",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036340,1750626548483,"fUST",-447.64854409,0.00022729,2,"2025-06-22T21:09:08.483",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036341,1750626548509,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.509",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036342,1750626548535,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.535",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036343,1750626548562,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.562",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036344,1750626548585,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.585",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036345,1750626548611,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.611",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036346,1750626548635,"fUST",-500.0,0.00022729,2,"2025-06-22T21:09:08.635",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036347,1750626548661,"fUST",-330.53675014,0.00022729,2,"2025-06-22T21:09:08.661",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036348,1750626548685,"fUST",-313.29734955,0.00022729,2,"2025-06-22T21:09:08.685",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036349,1750626548708,"fUST",-3000.0,0.0002273,2,"2025-06-22T21:09:08.708",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036350,1750626548730,"fUST",-3000.0,0.0002274,2,"2025-06-22T21:09:08.730",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036351,1750626548751,"fUST",-3000.0,0.0002275,2,"2025-06-22T21:09:08.751",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036352,1750626548777,"fUST",-2320.13349144,0.0002276,2,"2025-06-22T21:09:08.777",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036353,1750626554815,"fUST",150.0,0.00022163,30,"2025-06-22T21:09:14.815",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036354,1750626555743,"fUST",263.65,0.00024178,30,"2025-06-22T21:09:15.743",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036355,1750626556377,"fUST",-176.8265481,0.00021509,2,"2025-06-22T21:09:16.377",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036356,1750626556398,"fUST",-679.86650856,0.0002276,2,"2025-06-22T21:09:16.398",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036357,1750626556420,"fUST",-3000.0,0.0002277,2,"2025-06-22T21:09:16.420",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036358,1750626556441,"fUST",-500.0,0.00022773,2,"2025-06-22T21:09:16.441",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036359,1750626556461,"fUST",-500.0,0.00022773,2,"2025-06-22T21:09:16.461",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036360,1750626556480,"fUST",-500.0,0.00022773,2,"2025-06-22T21:09:16.480",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036361,1750626556728,"fUST",-476.99208843,0.00022773,2,"2025-06-22T21:09:16.728",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036362,1750626556749,"fUST",-581.9702967,0.00022773,2,"2025-06-22T21:09:16.749",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036363,1750626556769,"fUST",-355.19936786,0.00022773,2,"2025-06-22T21:09:16.769",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036364,1750626556793,"fUST",-500.0,0.00022773,2,"2025-06-22T21:09:16.793",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036365,1750626556813,"fUST",-500.0,0.00022773,2,"2025-06-22T21:09:16.813",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036366,1750626556835,"fUST",-366.36247253,0.00022773,2,"2025-06-22T21:09:16.835",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036367,1750626556856,"fUST",-3000.0,0.0002278,2,"2025-06-22T21:09:16.856",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036368,1750626556879,"fUST",-3000.0,0.0002279,2,"2025-06-22T21:09:16.879",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036369,1750626556899,"fUST",-3000.0,0.000228,2,"2025-06-22T21:09:16.899",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036370,1750626556922,"fUST",-3000.0,0.0002281,2,"2025-06-22T21:09:16.922",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036371,1750626556942,"fUST",-3000.0,0.0002282,2,"2025-06-22T21:09:16.942",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036372,1750626556962,"fUST",-3000.0,0.0002283,2,"2025-06-22T21:09:16.962",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036373,1750626556982,"fUST",-3000.0,0.0002284,2,"2025-06-22T21:09:16.982",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036374,1750626557002,"fUST",-3000.0,0.0002285,2,"2025-06-22T21:09:17.002",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036375,1750626557022,"fUST",-3000.0,0.0002286,2,"2025-06-22T21:09:17.022",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036376,1750626557046,"fUST",-3000.0,0.0002287,2,"2025-06-22T21:09:17.046",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036377,1750626557067,"fUST",-414.41882222,0.0002288,2,"2025-06-22T21:09:17.067",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036378,1750626566099,"fUST",-2585.58117778,0.0002288,2,"2025-06-22T21:09:26.099",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036379,1750626566119,"fUST",-3000.0,0.0002289,2,"2025-06-22T21:09:26.119",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036380,1750626566139,"fUST",-3000.0,0.000229,2,"2025-06-22T21:09:26.139",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036381,1750626566165,"fUST",-670.64495843,0.000229,8,"2025-06-22T21:09:26.165",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036382,1750626566185,"fUST",-1236.6,0.000229,10,"2025-06-22T21:09:26.185",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036383,1750626566205,"fUST",-3000.0,0.0002291,2,"2025-06-22T21:09:26.205",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036384,1750626566224,"fUST",-2853.40797103,0.0002292,2,"2025-06-22T21:09:26.224",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036385,1750626574100,"fUST",-146.59202897,0.0002292,2,"2025-06-22T21:09:34.100",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036386,1750626574121,"fUST",-1986.68670435,0.0002293,2,"2025-06-22T21:09:34.121",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036387,1750626599984,"fUST",2239.33532788,0.00022134,2,"2025-06-22T21:09:59.984",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036388,1750626600004,"fUST",829.00325382,0.00022134,2,"2025-06-22T21:10:00.004",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036425,1750626632587,"fUST",-1013.31329565,0.0002293,2,"2025-06-22T21:10:32.587",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036427,1750626632597,"fUST",-3000.0,0.0002294,2,"2025-06-22T21:10:32.597",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036429,1750626632607,"fUST",-3000.0,0.0002295,2,"2025-06-22T21:10:32.607",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036431,1750626632616,"fUST",-284.0,0.00022958,2,"2025-06-22T21:10:32.616",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036433,1750626632625,"fUST",-500.0,0.00022959,7,"2025-06-22T21:10:32.625",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036435,1750626632635,"fUST",-300.0,0.00022959,2,"2025-06-22T21:10:32.635",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036437,1750626632645,"fUST",-1200.0,0.00022959,2,"2025-06-22T21:10:32.645",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036439,1750626632654,"fUST",-3000.0,0.0002296,2,"2025-06-22T21:10:32.654",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036441,1750626632664,"fUST",-313.52,0.0002296,3,"2025-06-22T21:10:32.664",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036442,1750626632674,"fUST",-164.08,0.0002296,3,"2025-06-22T21:10:32.674",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036443,1750626632683,"fUST",-492.24,0.0002296,3,"2025-06-22T21:10:32.683",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036444,1750626632693,"fUST",-3000.0,0.0002297,2,"2025-06-22T21:10:32.693",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036445,1750626632703,"fUST",-417.65344332,0.0002298,2,"2025-06-22T21:10:32.703",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036446,1750626632715,"fUST",-1986.0720525,0.0002298,2,"2025-06-22T21:10:32.715",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036489,1750626637321,"fUST",150.0,0.00021707,30,"2025-06-22T21:10:37.321",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036490,1750626637706,"fUST",259.13,0.00023681,30,"2025-06-22T21:10:37.706",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036507,1750626638429,"fUST",-780.13998571,0.000229,8,"2025-06-22T21:10:38.429",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036508,1750626638439,"fUST",-596.27450418,0.0002298,2,"2025-06-22T21:10:38.439",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036509,1750626638448,"fUST",-4724.664227,0.0002299,2,"2025-06-22T21:10:38.448",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036510,1750626638458,"fUST",-188.4,0.00022993,5,"2025-06-22T21:10:38.458",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036511,1750626638468,"fUST",-780.13998553,0.00023038,8,"2025-06-22T21:10:38.468",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036512,1750626638477,"fUST",-217.38973578,0.00023159,2,"2025-06-22T21:10:38.477",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036513,1750626638486,"fUST",-780.13998553,0.00023176,8,"2025-06-22T21:10:38.486",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036514,1750626638496,"fUST",-168.0,0.00023226,2,"2025-06-22T21:10:38.496",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036515,1750626638505,"fUST",-168.0,0.0002326,2,"2025-06-22T21:10:38.505",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036516,1750626638514,"fUST",-5888.0,0.000233,2,"2025-06-22T21:10:38.514",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036517,1750626638523,"fUST",-780.13998553,0.00023314,9,"2025-06-22T21:10:38.523",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036518,1750626638533,"fUST",-188.4,0.00023316,5,"2025-06-22T21:10:38.533",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036519,1750626638542,"fUST",-1000.0,0.00023321,2,"2025-06-22T21:10:38.542",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036521,1750626638551,"fUST",-3439.0,0.00023362,2,"2025-06-22T21:10:38.551",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036522,1750626638561,"fUST",-420.0,0.00023425,2,"2025-06-22T21:10:38.561",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036523,1750626638571,"fUST",-500.0,0.00023425,2,"2025-06-22T21:10:38.571",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036524,1750626638580,"fUST",-780.13998553,0.00023452,9,"2025-06-22T21:10:38.580",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036525,1750626638590,"fUST",-500.0,0.00023507,8,"2025-06-22T21:10:38.590",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036526,1750626638599,"fUST",-500.0,0.00023534,2,"2025-06-22T21:10:38.599",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036527,1750626638609,"fUST",-499.3,0.00023548,2,"2025-06-22T21:10:38.609",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036528,1750626638618,"fUST",-293.85068442,0.0002355,2,"2025-06-22T21:10:38.618",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036529,1750626638628,"fUST",-668.59,0.00023566,3,"2025-06-22T21:10:38.628",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036530,1750626638637,"fUST",-500.0,0.00023576,2,"2025-06-22T21:10:38.637",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036531,1750626638647,"fUST",-780.13998553,0.0002359,9,"2025-06-22T21:10:38.647",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036532,1750626638656,"fUST",-1000.0,0.00023599,2,"2025-06-22T21:10:38.656",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036533,1750626638665,"fUST",-1000.0,0.00023599,2,"2025-06-22T21:10:38.665",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036534,1750626638674,"fUST",-188.4,0.00023639,5,"2025-06-22T21:10:38.674",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036535,1750626638684,"fUST",-222.85,0.00023676,3,"2025-06-22T21:10:38.684",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036536,1750626638694,"fUST",-312.58859439,0.00023687,2,"2025-06-22T21:10:38.694",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036537,1750626638703,"fUST",-258.94852779,0.00023687,2,"2025-06-22T21:10:38.703",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036538,1750626638712,"fUST",-500.0,0.00023688,2,"2025-06-22T21:10:38.712",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036539,1750626638722,"fUST",-500.0,0.00023688,2,"2025-06-22T21:10:38.722",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036540,1750626638731,"fUST",-501.64921607,0.00023688,2,"2025-06-22T21:10:38.731",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036541,1750626638742,"fUST",-328.80530245,0.00023688,2,"2025-06-22T21:10:38.742",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036542,1750626638751,"fUST",-217.38973578,0.00023697,2,"2025-06-22T21:10:38.751",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036543,1750626638761,"fUST",-1402.27,0.000237,7,"2025-06-22T21:10:38.761",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036544,1750626638771,"fUST",-780.13998553,0.00023728,9,"2025-06-22T21:10:38.771",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036545,1750626638780,"fUST",-182.28129885,0.00023733,2,"2025-06-22T21:10:38.780",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036546,1750626638790,"fUST",-160.0,0.00023737,2,"2025-06-22T21:10:38.790",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036547,1750626638800,"fUST",-160.0,0.00023737,2,"2025-06-22T21:10:38.800",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036548,1750626638809,"fUST",-230.14598372,0.00023737,2,"2025-06-22T21:10:38.809",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036549,1750626638818,"fUST",-12551.52821599,0.00023737,2,"2025-06-22T21:10:38.818",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036550,1750626638828,"fUST",-160.0,0.00023737,2,"2025-06-22T21:10:38.828",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036551,1750626638837,"fUST",-836.56272071,0.00023737,2,"2025-06-22T21:10:38.837",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036552,1750626638847,"fUST",-160.0,0.00023737,2,"2025-06-22T21:10:38.847",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036553,1750626638856,"fUST",-425.01221603,0.00023737,2,"2025-06-22T21:10:38.856",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036554,1750626638870,"fUST",-846.39664074,0.00023737,2,"2025-06-22T21:10:38.870",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036555,1750626638879,"fUST",-213.59462818,0.00023737,2,"2025-06-22T21:10:38.879",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036556,1750626638889,"fUST",-500.0,0.00023738,2,"2025-06-22T21:10:38.889",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036557,1750626638899,"fUST",-500.0,0.00023764,2,"2025-06-22T21:10:38.899",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036558,1750626638909,"fUST",-6422.06,0.000238,7,"2025-06-22T21:10:38.909",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036559,1750626638918,"fUST",-1500.0,0.00023868,2,"2025-06-22T21:10:38.918",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036560,1750626638927,"fUST",-337.17371252,0.0002395,2,"2025-06-22T21:10:38.927",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036561,1750626638940,"fUST",-188.4,0.00023961,5,"2025-06-22T21:10:38.940",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036562,1750626638950,"fUST",-500.0,0.00024021,2,"2025-06-22T21:10:38.950",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036563,1750626638959,"fUST",-500.0,0.00024055,9,"2025-06-22T21:10:38.959",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036564,1750626638969,"fUST",-500.0,0.00024063,2,"2025-06-22T21:10:38.969",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036565,1750626638979,"fUST",-500.0,0.0002409,2,"2025-06-22T21:10:38.979",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036566,1750626638988,"fUST",-500.0,0.0002409,2,"2025-06-22T21:10:38.988",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036567,1750626638997,"fUST",-500.0,0.0002409,2,"2025-06-22T21:10:38.997",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036568,1750626639007,"fUST",-500.0,0.00024112,2,"2025-06-22T21:10:39.007",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036569,1750626639016,"fUST",-500.0,0.00024116,2,"2025-06-22T21:10:39.016",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036570,1750626639025,"fUST",-500.0,0.0002415,2,"2025-06-22T21:10:39.025",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036571,1750626639034,"fUST",-500.0,0.0002415,2,"2025-06-22T21:10:39.034",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036572,1750626639044,"fUST",-500.0,0.0002415,2,"2025-06-22T21:10:39.044",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036573,1750626639053,"fUST",-506.96582777,0.0002415,2,"2025-06-22T21:10:39.053",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036574,1750626639063,"fUST",-500.0,0.0002415,2,"2025-06-22T21:10:39.063",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036575,1750626639072,"fUST",-500.0,0.0002415,2,"2025-06-22T21:10:39.072",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036576,1750626639082,"fUST",-625.92040111,0.00024176,2,"2025-06-22T21:10:39.082",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036577,1750626639091,"fUST",-500.0,0.00024176,2,"2025-06-22T21:10:39.091",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036578,1750626639100,"fUST",-500.0,0.00024176,2,"2025-06-22T21:10:39.100",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036579,1750626639110,"fUST",-217.38973578,0.00024236,2,"2025-06-22T21:10:39.110",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036580,1750626639119,"fUST",-502.47267799,0.00024236,2,"2025-06-22T21:10:39.119",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036581,1750626639128,"fUST",-1000.0,0.00024236,2,"2025-06-22T21:10:39.128",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036582,1750626639138,"fUST",-500.0,0.00024262,2,"2025-06-22T21:10:39.138",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036583,1750626639147,"fUST",-188.4,0.00024284,6,"2025-06-22T21:10:39.147",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036584,1750626639157,"fUST",-328.16,0.0002433,3,"2025-06-22T21:10:39.157",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036585,1750626639167,"fUST",-168.0,0.00024364,2,"2025-06-22T21:10:39.167",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036586,1750626639177,"fUST",-2000.0,0.00024416,2,"2025-06-22T21:10:39.177",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036587,1750626639188,"fUST",-500.0,0.00024428,2,"2025-06-22T21:10:39.188",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036588,1750626639197,"fUST",-500.0,0.00024431,2,"2025-06-22T21:10:39.197",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036589,1750626639206,"fUST",-500.0,0.00024569,2,"2025-06-22T21:10:39.206",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036590,1750626639216,"fUST",-500.0,0.00024589,2,"2025-06-22T21:10:39.216",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036591,1750626639225,"fUST",-500.0,0.00024603,10,"2025-06-22T21:10:39.225",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036592,1750626639234,"fUST",-188.4,0.00024606,6,"2025-06-22T21:10:39.234",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036593,1750626639244,"fUST",-1000.0,0.00024638,2,"2025-06-22T21:10:39.244",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036594,1750626639253,"fUST",-596.3683009,0.00024648,3,"2025-06-22T21:10:39.253",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036595,1750626639263,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:10:39.263",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036596,1750626639272,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:10:39.272",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036597,1750626639282,"fUST",-380.0,0.00024658,2,"2025-06-22T21:10:39.282",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036598,1750626639291,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:10:39.291",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036599,1750626639300,"fUST",-200.0,0.00024658,15,"2025-06-22T21:10:39.300",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036600,1750626639309,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:10:39.309",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036601,1750626639319,"fUST",-1030.5,0.0002469,10,"2025-06-22T21:10:39.319",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036602,1750626639328,"fUST",-500.0,0.00024698,2,"2025-06-22T21:10:39.328",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036603,1750626639337,"fUST",-1000.0,0.00024698,2,"2025-06-22T21:10:39.337",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036604,1750626639347,"fUST",-1000.0,0.00024698,2,"2025-06-22T21:10:39.347",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036605,1750626639357,"fUST",-1000.0,0.00024698,2,"2025-06-22T21:10:39.357",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036606,1750626639367,"fUST",-6422.06,0.000247,7,"2025-06-22T21:10:39.367",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036607,1750626639376,"fUST",-230.14598372,0.000247,7,"2025-06-22T21:10:39.376",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036608,1750626639386,"fUST",-846.39664074,0.000247,7,"2025-06-22T21:10:39.386",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036609,1750626639395,"fUST",-160.0,0.000247,7,"2025-06-22T21:10:39.395",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036610,1750626639405,"fUST",-213.59462818,0.000247,7,"2025-06-22T21:10:39.405",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036611,1750626639414,"fUST",-836.56272071,0.000247,7,"2025-06-22T21:10:39.414",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036612,1750626639423,"fUST",-12551.52821599,0.000247,7,"2025-06-22T21:10:39.423",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036613,1750626639433,"fUST",-160.0,0.000247,7,"2025-06-22T21:10:39.433",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036614,1750626639443,"fUST",-425.01221603,0.000247,7,"2025-06-22T21:10:39.443",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036615,1750626639452,"fUST",-884.01567669,0.00024724,2,"2025-06-22T21:10:39.452",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036616,1750626639461,"fUST",-1000.0,0.00024724,2,"2025-06-22T21:10:39.461",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036617,1750626639471,"fUST",-373.15931843,0.00024728,2,"2025-06-22T21:10:39.471",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036618,1750626639480,"fUST",-168.0,0.00024764,2,"2025-06-22T21:10:39.480",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036619,1750626639490,"fUST",-217.38973578,0.00024774,2,"2025-06-22T21:10:39.490",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036620,1750626639500,"fUST",-1500.0,0.00024784,2,"2025-06-22T21:10:39.500",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036621,1750626639510,"fUST",-3736.00167166,0.000248,3,"2025-06-22T21:10:39.510",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036622,1750626639520,"fUST",-17097.6690008,0.000248,2,"2025-06-22T21:10:39.520",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036623,1750626639530,"fUST",-500.0,0.00024806,2,"2025-06-22T21:10:39.530",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036624,1750626639539,"fUST",-2281.63372697,0.00024806,2,"2025-06-22T21:10:39.539",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036625,1750626639548,"fUST",-500.0,0.00024873,2,"2025-06-22T21:10:39.548",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036626,1750626639558,"fUST",-641.50653539,0.00024889,2,"2025-06-22T21:10:39.558",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036627,1750626639567,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.567",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036628,1750626639577,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.577",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036629,1750626639586,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.586",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036630,1750626639597,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.597",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036631,1750626639607,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.607",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036632,1750626639617,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.617",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036633,1750626639626,"fUST",-355.64210644,0.00024889,2,"2025-06-22T21:10:39.626",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036634,1750626639636,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.636",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036635,1750626639645,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.645",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036636,1750626639654,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.654",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036637,1750626639664,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.664",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036638,1750626639873,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:39.873",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036639,1750626639884,"fUST",-51293.0070023,0.0002489,2,"2025-06-22T21:10:39.884",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036640,1750626639894,"fUST",-500.0,0.00024892,2,"2025-06-22T21:10:39.894",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036641,1750626639904,"fUST",-500.0,0.00024892,2,"2025-06-22T21:10:39.904",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036642,1750626639916,"fUST",-500.0,0.00024892,2,"2025-06-22T21:10:39.916",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036643,1750626639927,"fUST",-207.4,0.00024892,2,"2025-06-22T21:10:39.927",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036644,1750626639939,"fUST",-552.12535063,0.00024892,2,"2025-06-22T21:10:39.939",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036645,1750626639950,"fUST",-2431.4,0.000249,2,"2025-06-22T21:10:39.950",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036646,1750626639959,"fUST",-444389.120263,0.000249,2,"2025-06-22T21:10:39.959",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036647,1750626639969,"fUST",-555.96663116,0.00024906,2,"2025-06-22T21:10:39.969",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036648,1750626639979,"fUST",-420.0,0.00024924,2,"2025-06-22T21:10:39.979",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036649,1750626639988,"fUST",-188.4,0.00024929,6,"2025-06-22T21:10:39.988",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036650,1750626640000,"fUST",-500.0,0.00024947,2,"2025-06-22T21:10:40.000",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036651,1750626640010,"fUST",-168.0,0.0002496,2,"2025-06-22T21:10:40.010",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036652,1750626640020,"fUST",-500.0,0.00024962,2,"2025-06-22T21:10:40.020",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036653,1750626640029,"fUST",-2500.0,0.00024964,2,"2025-06-22T21:10:40.029",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036654,1750626640039,"fUST",-168.0,0.0002497,2,"2025-06-22T21:10:40.039",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036655,1750626640048,"fUST",-500.0,0.0002503,2,"2025-06-22T21:10:40.048",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036656,1750626640058,"fUST",-302.32,0.00025032,2,"2025-06-22T21:10:40.058",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036657,1750626640067,"fUST",-1680.0,0.0002504,2,"2025-06-22T21:10:40.067",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036658,1750626640076,"fUST",-1402.27,0.000251,7,"2025-06-22T21:10:40.076",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036659,1750626640086,"fUST",-150.0,0.00025143,2,"2025-06-22T21:10:40.086",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036660,1750626640096,"fUST",-965.0,0.00025143,2,"2025-06-22T21:10:40.096",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036661,1750626640112,"fUST",-2161.0,0.00025143,2,"2025-06-22T21:10:40.112",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036662,1750626640126,"fUST",-654.0,0.00025143,2,"2025-06-22T21:10:40.126",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036663,1750626640136,"fUST",-500.0,0.00025151,11,"2025-06-22T21:10:40.136",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036664,1750626640145,"fUST",-217.514489,0.00025165,2,"2025-06-22T21:10:40.145",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036665,1750626640154,"fUST",-1000.0,0.00025187,5,"2025-06-22T21:10:40.154",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036666,1750626640164,"fUST",-2281.63372693,0.00025202,2,"2025-06-22T21:10:40.164",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036667,1750626640173,"fUST",-500.0,0.00025211,2,"2025-06-22T21:10:40.173",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036668,1750626640183,"fUST",-559.73897764,0.00025228,2,"2025-06-22T21:10:40.183",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036669,1750626640194,"fUST",-1500.0,0.00025246,2,"2025-06-22T21:10:40.194",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036670,1750626640205,"fUST",-188.4,0.00025252,6,"2025-06-22T21:10:40.205",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036671,1750626640216,"fUST",-1500.0,0.00025272,2,"2025-06-22T21:10:40.216",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036672,1750626640225,"fUST",-500.0,0.00025306,2,"2025-06-22T21:10:40.225",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036673,1750626640235,"fUST",-217.38973578,0.00025313,2,"2025-06-22T21:10:40.235",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036674,1750626640244,"fUST",-500.0,0.00025316,2,"2025-06-22T21:10:40.244",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036675,1750626640254,"fUST",-1478.98232357,0.00025332,2,"2025-06-22T21:10:40.254",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036676,1750626640263,"fUST",-500.0,0.00025418,2,"2025-06-22T21:10:40.263",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036677,1750626640273,"fUST",-1000.0,0.00025421,2,"2025-06-22T21:10:40.273",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036678,1750626640282,"fUST",-5699.22300025,0.00025458,2,"2025-06-22T21:10:40.282",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036679,1750626640291,"fUST",-587.0,0.00025467,2,"2025-06-22T21:10:40.291",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036680,1750626640301,"fUST",-168.0,0.00025472,2,"2025-06-22T21:10:40.301",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036681,1750626640310,"fUST",-500.0,0.00025483,2,"2025-06-22T21:10:40.310",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036682,1750626640320,"fUST",-500.0,0.0002549,5,"2025-06-22T21:10:40.320",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036683,1750626640329,"fUST",-500.0,0.0002549,5,"2025-06-22T21:10:40.329",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036684,1750626640338,"fUST",-3000.0,0.00025512,2,"2025-06-22T21:10:40.338",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036685,1750626640348,"fUST",-188.4,0.00025574,7,"2025-06-22T21:10:40.348",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036686,1750626640357,"fUST",-168.0,0.00025574,2,"2025-06-22T21:10:40.357",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036687,1750626640367,"fUST",-2281.63372693,0.00025598,2,"2025-06-22T21:10:40.367",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036688,1750626640376,"fUST",-6422.06,0.000256,7,"2025-06-22T21:10:40.376",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036689,1750626640385,"fUST",-388.7,0.00025654,30,"2025-06-22T21:10:40.385",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036690,1750626640395,"fUST",-500.0,0.00025661,12,"2025-06-22T21:10:40.395",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036691,1750626640404,"fUST",-247.42732805,0.00025661,2,"2025-06-22T21:10:40.404",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036692,1750626640413,"fUST",-151.0,0.00025661,12,"2025-06-22T21:10:40.413",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036693,1750626640424,"fUST",-500.0,0.00025688,12,"2025-06-22T21:10:40.424",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036694,1750626640433,"fUST",-151.0,0.00025688,12,"2025-06-22T21:10:40.433",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036695,1750626640443,"fUST",-248.82,0.00025695,2,"2025-06-22T21:10:40.443",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036696,1750626640452,"fUST",-500.0,0.00025699,12,"2025-06-22T21:10:40.452",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036697,1750626640462,"fUST",-500.0,0.00025716,12,"2025-06-22T21:10:40.462",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036698,1750626640471,"fUST",-151.0,0.00025716,12,"2025-06-22T21:10:40.471",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036699,1750626640481,"fUST",-500.0,0.00025734,2,"2025-06-22T21:10:40.481",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036700,1750626640490,"fUST",-168.0,0.00025735,2,"2025-06-22T21:10:40.490",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036701,1750626640500,"fUST",-450.0,0.00025743,12,"2025-06-22T21:10:40.500",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036702,1750626640510,"fUST",-151.0,0.00025743,12,"2025-06-22T21:10:40.510",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036703,1750626640519,"fUST",-154.0,0.00025771,12,"2025-06-22T21:10:40.519",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036704,1750626640528,"fUST",-403.26274804,0.00025793,2,"2025-06-22T21:10:40.528",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036705,1750626640538,"fUST",-279.3277191,0.00025794,2,"2025-06-22T21:10:40.538",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036707,1750626640547,"fUST",-500.0,0.00025806,2,"2025-06-22T21:10:40.547",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036709,1750626640556,"fUST",-217.38973578,0.00025851,2,"2025-06-22T21:10:40.556",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036711,1750626640566,"fUST",-403.0,0.00025885,2,"2025-06-22T21:10:40.566",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036713,1750626640575,"fUST",-188.4,0.00025897,7,"2025-06-22T21:10:40.575",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036715,1750626640585,"fUST",-500.0,0.00025918,2,"2025-06-22T21:10:40.585",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036717,1750626640594,"fUST",-1500.0,0.00025968,2,"2025-06-22T21:10:40.594",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036718,1750626640604,"fUST",-1781.692303,0.00025969,8,"2025-06-22T21:10:40.604",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036719,1750626640615,"fUST",-2281.63372693,0.00025994,2,"2025-06-22T21:10:40.615",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036720,1750626640625,"fUST",-700.0,0.00026005,2,"2025-06-22T21:10:40.625",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036721,1750626640635,"fUST",-3500.0,0.0002606,2,"2025-06-22T21:10:40.635",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036722,1750626640645,"fUST",-500.0,0.00026066,2,"2025-06-22T21:10:40.645",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036723,1750626640654,"fUST",-354.6155038,0.00026101,2,"2025-06-22T21:10:40.654",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036724,1750626640664,"fUST",-200.0,0.0002611,15,"2025-06-22T21:10:40.664",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036725,1750626640674,"fUST",-403.26274805,0.00026144,2,"2025-06-22T21:10:40.674",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036726,1750626640684,"fUST",-1402.27,0.000262,7,"2025-06-22T21:10:40.684",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036727,1750626640693,"fUST",-151.0,0.000262,10,"2025-06-22T21:10:40.693",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036728,1750626640702,"fUST",-188.4,0.00026219,7,"2025-06-22T21:10:40.702",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036730,1750626640712,"fUST",-500.0,0.00026247,13,"2025-06-22T21:10:40.712",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036731,1750626640722,"fUST",-215.0738,0.00026261,2,"2025-06-22T21:10:40.722",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036732,1750626640733,"fUST",-500.0,0.00026274,2,"2025-06-22T21:10:40.733",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036733,1750626640742,"fUST",-1715.808127,0.0002628,5,"2025-06-22T21:10:40.742",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036734,1750626640751,"fUST",-1000.0,0.000263,5,"2025-06-22T21:10:40.751",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036735,1750626640761,"fUST",-1000.0,0.0002632,5,"2025-06-22T21:10:40.761",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036736,1750626640770,"fUST",-1000.0,0.0002634,5,"2025-06-22T21:10:40.770",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036737,1750626640779,"fUST",-5699.22300025,0.00026357,2,"2025-06-22T21:10:40.779",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036738,1750626640788,"fUST",-1000.0,0.0002636,5,"2025-06-22T21:10:40.788",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036739,1750626640797,"fUST",-1000.0,0.0002638,5,"2025-06-22T21:10:40.797",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036740,1750626640808,"fUST",-223.99849227,0.00026388,4,"2025-06-22T21:10:40.808",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036741,1750626640817,"fUST",-223.99,0.00026388,4,"2025-06-22T21:10:40.817",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036742,1750626640826,"fUST",-181.24,0.00026388,4,"2025-06-22T21:10:40.826",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036743,1750626640835,"fUST",-211.45101458,0.00026388,4,"2025-06-22T21:10:40.835",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036744,1750626640845,"fUST",-211.45,0.00026388,4,"2025-06-22T21:10:40.845",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036745,1750626640855,"fUST",-201.39,0.00026388,4,"2025-06-22T21:10:40.855",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036746,1750626640869,"fUST",-156.63838068,0.00026388,4,"2025-06-22T21:10:40.869",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036747,1750626640879,"fUST",-156.63838068,0.00026388,4,"2025-06-22T21:10:40.879",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036748,1750626640889,"fUST",-156.63,0.00026388,4,"2025-06-22T21:10:40.889",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036749,1750626640898,"fUST",-217.38973578,0.0002639,2,"2025-06-22T21:10:40.898",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036750,1750626640908,"fUST",-2281.63372693,0.0002639,2,"2025-06-22T21:10:40.908",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036751,1750626640918,"fUST",-1000.0,0.000264,5,"2025-06-22T21:10:40.918",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036752,1750626640927,"fUST",-1000.0,0.000264,2,"2025-06-22T21:10:40.927",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036753,1750626640936,"fUST",-187.872181,0.000264,2,"2025-06-22T21:10:40.936",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036754,1750626640947,"fUST",-1000.0,0.0002642,5,"2025-06-22T21:10:40.947",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036755,1750626640956,"fUST",-1000.0,0.0002644,5,"2025-06-22T21:10:40.956",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036756,1750626640966,"fUST",-1000.0,0.0002646,5,"2025-06-22T21:10:40.966",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036757,1750626640975,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:40.975",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036758,1750626640985,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:40.985",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036759,1750626640994,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:40.994",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036760,1750626641003,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:41.003",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036761,1750626641012,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:41.012",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036762,1750626641022,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:41.022",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036763,1750626641033,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:41.033",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036764,1750626641042,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:41.042",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036765,1750626641051,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:41.051",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036766,1750626641060,"fUST",-2000.0,0.00026465,7,"2025-06-22T21:10:41.060",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036767,1750626641069,"fUST",-5699.22300025,0.00026466,2,"2025-06-22T21:10:41.069",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036768,1750626641078,"fUST",-500.0,0.00026466,2,"2025-06-22T21:10:41.078",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036769,1750626641088,"fUST",-150.0,0.00026473,2,"2025-06-22T21:10:41.088",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036770,1750626641097,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.097",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036771,1750626641106,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.106",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036772,1750626641116,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.116",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036773,1750626641126,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.126",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036774,1750626641135,"fUST",-600.0,0.00026473,2,"2025-06-22T21:10:41.135",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036775,1750626641144,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.144",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036776,1750626641154,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.154",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036777,1750626641163,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.163",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036778,1750626641173,"fUST",-600.65169996,0.00026473,2,"2025-06-22T21:10:41.173",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036779,1750626641182,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.182",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036780,1750626641191,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.191",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036781,1750626641201,"fUST",-500.0,0.00026473,2,"2025-06-22T21:10:41.201",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036782,1750626641210,"fUST",-5106.48301265,0.00026475,2,"2025-06-22T21:10:41.210",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036783,1750626641723,"fUST",-780.13998553,0.00023866,10,"2025-06-22T21:10:41.723",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036784,1750626641733,"fUST",-83.51507798,0.00024003,10,"2025-06-22T21:10:41.733",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036785,1750626641744,"fUST",-696.62490755,0.00024003,10,"2025-06-22T21:10:41.744",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036786,1750626641753,"fUST",-99.19697361,0.00024141,10,"2025-06-22T21:10:41.753",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036787,1750626641764,"fUST",-403.67280999,0.00024141,10,"2025-06-22T21:10:41.764",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036791,1750626643658,"fUST",-277.27020193,0.00024141,10,"2025-06-22T21:10:43.658",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036792,1750626643668,"fUST",-780.13998553,0.00024279,10,"2025-06-22T21:10:43.668",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036793,1750626643677,"fUST",-780.13998553,0.00024417,11,"2025-06-22T21:10:43.677",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036794,1750626643687,"fUST",-780.13998553,0.00024555,11,"2025-06-22T21:10:43.687",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036795,1750626643697,"fUST",-780.13998553,0.00024693,11,"2025-06-22T21:10:43.697",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036796,1750626643707,"fUST",-780.13998553,0.00024831,12,"2025-06-22T21:10:43.707",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036797,1750626643717,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:43.717",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036798,1750626643726,"fUST",-198.94947451,0.00024889,2,"2025-06-22T21:10:43.726",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036799,1750626643737,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:43.737",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036800,1750626643747,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:43.747",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036801,1750626643757,"fUST",-500.0,0.00024889,2,"2025-06-22T21:10:43.757",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036802,1750626643766,"fUST",-780.13998553,0.00024969,12,"2025-06-22T21:10:43.766",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036803,1750626643775,"fUST",-780.13998553,0.00025107,12,"2025-06-22T21:10:43.775",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036804,1750626643785,"fUST",-780.13998553,0.00025245,12,"2025-06-22T21:10:43.785",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036805,1750626643795,"fUST",-780.13998553,0.00025383,13,"2025-06-22T21:10:43.795",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036806,1750626643804,"fUST",-780.13998553,0.00025521,13,"2025-06-22T21:10:43.804",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036807,1750626643814,"fUST",-780.13998553,0.00025659,13,"2025-06-22T21:10:43.814",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036808,1750626643824,"fUST",-780.13998553,0.00025797,13,"2025-06-22T21:10:43.824",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036809,1750626643834,"fUST",-780.13998553,0.00025934,14,"2025-06-22T21:10:43.834",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036810,1750626643843,"fUST",-780.13998553,0.00026072,14,"2025-06-22T21:10:43.843",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036811,1750626643853,"fUST",-780.13998553,0.0002621,14,"2025-06-22T21:10:43.853",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036812,1750626643864,"fUST",-592.7399876,0.00026475,2,"2025-06-22T21:10:43.864",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036813,1750626643874,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.874",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036814,1750626643884,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.884",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036815,1750626643893,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.893",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036816,1750626643902,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.902",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036817,1750626643912,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.912",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036818,1750626643922,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.922",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036819,1750626643931,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.931",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036820,1750626643942,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.942",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036821,1750626643954,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.954",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036822,1750626643963,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.963",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036823,1750626643973,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.973",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036824,1750626643984,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.984",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036825,1750626643993,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:43.993",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036826,1750626644002,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:44.002",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036827,1750626644012,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:44.012",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036828,1750626644021,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:44.021",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036829,1750626644030,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:44.030",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036830,1750626644039,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:44.039",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036831,1750626644048,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:44.048",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036832,1750626644057,"fUST",-196.344,0.00026476,7,"2025-06-22T21:10:44.057",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036833,1750626644066,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.066",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036834,1750626644075,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.075",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036835,1750626644084,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.084",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036836,1750626644093,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.093",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036837,1750626644103,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.103",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036838,1750626644112,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.112",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036839,1750626644122,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.122",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036840,1750626644131,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.131",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036841,1750626644140,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.140",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036842,1750626644151,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.151",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036843,1750626644160,"fUST",-616.261544,0.00026476,7,"2025-06-22T21:10:44.160",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036844,1750626644169,"fUST",-616.261536,0.00026476,7,"2025-06-22T21:10:44.169",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036845,1750626644178,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:10:44.178",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036846,1750626644358,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:10:44.358",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036847,1750626644374,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:10:44.374",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036848,1750626644384,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:10:44.384",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036849,1750626644394,"fUST",-86.9753363,0.00026476,7,"2025-06-22T21:10:44.394",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036853,1750626646699,"fUST",-406.0,0.00025239,2,"2025-06-22T21:10:46.699",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036855,1750626646708,"fUST",-68.4680175,0.00026348,14,"2025-06-22T21:10:46.708",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036857,1750626646757,"fUST",-429.35548269,0.00026348,14,"2025-06-22T21:10:46.757",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036858,1750626646771,"fUST",-282.31648534,0.00026348,14,"2025-06-22T21:10:46.771",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036859,1750626646780,"fUST",-869.1704467,0.00026476,7,"2025-06-22T21:10:46.780",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036860,1750626646790,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:10:46.790",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036861,1750626646800,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:10:46.800",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036862,1750626646811,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:10:46.811",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036863,1750626646820,"fUST",-67.67412438,0.00026476,7,"2025-06-22T21:10:46.820",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036864,1750626716513,"fUST",150.0,0.00022101,30,"2025-06-22T21:11:56.513",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036865,1750626716912,"fUST",247.13,0.0002411,30,"2025-06-22T21:11:56.912",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036867,1750626798530,"fUST",150.0,0.00022041,30,"2025-06-22T21:13:18.530",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036868,1750626798991,"fUST",242.8,0.00024044,30,"2025-06-22T21:13:18.991",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036870,1750626804086,"fUST",313.917683,0.00013699,2,"2025-06-22T21:13:24.086",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036872,1750626882346,"fUST",150.0,0.00021911,30,"2025-06-22T21:14:42.346",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036873,1750626882745,"fUST",238.52,0.00023903,30,"2025-06-22T21:14:42.745",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036875,1750626918655,"fUST",1000.0,0.000201,2,"2025-06-22T21:15:18.655",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036876,1750626962810,"fUST",150.0,0.00022052,30,"2025-06-22T21:16:02.810",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036877,1750626963308,"fUST",234.28,0.00024056,30,"2025-06-22T21:16:03.308",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036878,1750627046450,"fUST",150.0,0.00021913,30,"2025-06-22T21:17:26.450",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036879,1750627046885,"fUST",230.09,0.00023905,30,"2025-06-22T21:17:26.885",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036880,1750627127285,"fUST",150.0,0.00021945,30,"2025-06-22T21:18:47.285",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036881,1750627128236,"fUST",225.94,0.00023941,30,"2025-06-22T21:18:48.236",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036882,1750627163563,"fUST",151.0,0.000239,90,"2025-06-22T21:19:23.563",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036883,1750627212111,"fUST",150.0,0.00021936,30,"2025-06-22T21:20:12.111",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036884,1750627212319,"fUST",221.84,0.00023931,30,"2025-06-22T21:20:12.319",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036885,1750627291947,"fUST",150.0,0.00021959,30,"2025-06-22T21:21:31.947",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036886,1750627292484,"fUST",217.78,0.00023955,30,"2025-06-22T21:21:32.484",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036887,1750627375909,"fUST",150.0,0.00021957,30,"2025-06-22T21:22:55.909",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036888,1750627376351,"fUST",218.01,0.00023953,30,"2025-06-22T21:22:56.351",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036889,1750627456482,"fUST",150.0,0.0002191,30,"2025-06-22T21:24:16.482",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036890,1750627456898,"fUST",213.99,0.00023901,30,"2025-06-22T21:24:16.898",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036899,1750627538160,"fUST",150.0,0.00021691,30,"2025-06-22T21:25:38.160",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036900,1750627538553,"fUST",213.32,0.00023662,30,"2025-06-22T21:25:38.553",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036901,1750627539126,"fUST",-313.917683,0.00020187,2,"2025-06-22T21:25:39.126",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036902,1750627539152,"fUST",-394.17359238,0.00020612,3,"2025-06-22T21:25:39.152",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036908,1750627618688,"fUST",150.0,0.00021694,30,"2025-06-22T21:26:58.688",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036909,1750627619121,"fUST",209.36,0.00023666,30,"2025-06-22T21:26:59.121",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036910,1750627634130,"fUST",-158.82640762,0.00020612,3,"2025-06-22T21:27:14.130",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036911,1750627634153,"fUST",-780.32460928,0.00021855,2,"2025-06-22T21:27:14.153",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036912,1750627634181,"fUST",-236.5252,0.00022497,2,"2025-06-22T21:27:14.181",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036913,1750627634202,"fUST",-233.72,0.00022899,2,"2025-06-22T21:27:14.202",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036914,1750627634224,"fUST",-168.00150534,0.00022977,2,"2025-06-22T21:27:14.224",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036915,1750627634252,"fUST",-202.0,0.00023014,3,"2025-06-22T21:27:14.252",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036916,1750627634277,"fUST",-300.0,0.00023177,2,"2025-06-22T21:27:14.277",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036917,1750627634299,"fUST",-40.63952621,0.00023177,2,"2025-06-22T21:27:14.299",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036918,1750627640092,"fUST",-259.36047379,0.00023177,2,"2025-06-22T21:27:20.092",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036919,1750627640119,"fUST",-1200.0,0.00023178,2,"2025-06-22T21:27:20.119",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036920,1750627640147,"fUST",-300.0,0.00023178,2,"2025-06-22T21:27:20.147",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036921,1750627640178,"fUST",-300.0,0.00023178,2,"2025-06-22T21:27:20.178",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036922,1750627640206,"fUST",-7676.57441694,0.00023179,2,"2025-06-22T21:27:20.206",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036923,1750627645092,"fUST",-909.06134841,0.00023179,2,"2025-06-22T21:27:25.092",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036925,1750627654100,"fUST",-218.60485289,0.00022483,2,"2025-06-22T21:27:34.100",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036926,1750627654126,"fUST",-81.6321001,0.00023179,2,"2025-06-22T21:27:34.126",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036927,1750627654159,"fUST",-5335.63607747,0.00023179,2,"2025-06-22T21:27:34.159",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036946,1750627701902,"fUST",150.0,0.00021684,30,"2025-06-22T21:28:21.902",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036947,1750627702308,"fUST",205.44,0.00023655,30,"2025-06-22T21:28:22.308",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036964,1750627748099,"fUST",-227.08485363,0.0002138,2,"2025-06-22T21:29:08.099",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036965,1750627748121,"fUST",-754.53486906,0.00021562,2,"2025-06-22T21:29:08.121",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036966,1750627748143,"fUST",-1021.58705401,0.000219,2,"2025-06-22T21:29:08.143",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036967,1750627748164,"fUST",-1090.16845621,0.00021987,2,"2025-06-22T21:29:08.164",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036968,1750627758130,"fUST",-399.38856988,0.00021987,2,"2025-06-22T21:29:18.130",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036972,1750627764077,"fUST",-1000.0,0.00022709,2,"2025-06-22T21:29:24.077",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036973,1750627764100,"fUST",-300.0,0.00023178,2,"2025-06-22T21:29:24.100",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036974,1750627764121,"fUST",-924.23095622,0.00023179,2,"2025-06-22T21:29:24.121",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036975,1750627781713,"fUST",311.573473,0.00013699,2,"2025-06-22T21:29:41.713",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036976,1750627781935,"fUST",311.573473,0.00020187,2,"2025-06-22T21:29:41.935",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036977,1750627782692,"fUST",150.0,0.00021791,30,"2025-06-22T21:29:42.692",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367036978,1750627783084,"fUST",201.56,0.00023772,30,"2025-06-22T21:29:43.084",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037018,1750627832744,"fUST",-182.1979162,0.00022471,2,"2025-06-22T21:30:32.744",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037020,1750627832754,"fUST",-241.046457,0.00022911,2,"2025-06-22T21:30:32.754",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037022,1750627832764,"fUST",-663.11313277,0.00023178,2,"2025-06-22T21:30:32.764",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037028,1750627832805,"fUST",-536.88686723,0.00023178,2,"2025-06-22T21:30:32.805",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037029,1750627832815,"fUST",-9972.86510086,0.00023179,2,"2025-06-22T21:30:32.815",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037032,1750627832824,"fUST",-300.0,0.0002322,2,"2025-06-22T21:30:32.824",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037035,1750627832833,"fUST",-300.0,0.0002322,2,"2025-06-22T21:30:32.833",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037038,1750627832843,"fUST",-168.0,0.00023261,2,"2025-06-22T21:30:32.843",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037041,1750627832852,"fUST",-532.41423639,0.00023321,2,"2025-06-22T21:30:32.852",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037043,1750627832862,"fUST",-332.125,0.00023321,3,"2025-06-22T21:30:32.862",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037045,1750627832872,"fUST",-168.0,0.00023399,2,"2025-06-22T21:30:32.872",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037047,1750627832881,"fUST",-500.0,0.00023481,2,"2025-06-22T21:30:32.881",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037049,1750627832891,"fUST",-500.0,0.00023559,2,"2025-06-22T21:30:32.891",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037051,1750627832900,"fUST",-168.0,0.00023592,2,"2025-06-22T21:30:32.900",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037053,1750627832911,"fUST",-151.0,0.00023648,5,"2025-06-22T21:30:32.911",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037055,1750627832922,"fUST",-500.0,0.00023649,2,"2025-06-22T21:30:32.922",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037057,1750627832931,"fUST",-500.0,0.0002365,2,"2025-06-22T21:30:32.931",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037059,1750627832941,"fUST",-500.0,0.00023669,2,"2025-06-22T21:30:32.941",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037061,1750627832951,"fUST",-500.0,0.00023671,2,"2025-06-22T21:30:32.951",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037063,1750627832960,"fUST",-500.0,0.00023725,2,"2025-06-22T21:30:32.960",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037065,1750627832970,"fUST",-160.0,0.00023751,2,"2025-06-22T21:30:32.970",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037067,1750627832979,"fUST",-312.91436968,0.00023758,2,"2025-06-22T21:30:32.979",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037178,1750627838937,"fUST",-235.55969427,0.00023817,2,"2025-06-22T21:30:38.937",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037179,1750627839143,"fUST",-264.44030573,0.00023817,2,"2025-06-22T21:30:39.143",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037180,1750627839153,"fUST",-405.33936541,0.00023825,2,"2025-06-22T21:30:39.153",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037181,1750627839163,"fUST",-269.48524262,0.00023828,3,"2025-06-22T21:30:39.163",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037182,1750627839172,"fUST",-142.50562965,0.00023828,3,"2025-06-22T21:30:39.172",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037198,1750627840958,"fUST",-33.35966144,0.00023663,2,"2025-06-22T21:30:40.958",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037200,1750627840971,"fUST",-126.64033856,0.00023663,2,"2025-06-22T21:30:40.971",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037202,1750627840980,"fUST",-174.49437035,0.00023828,3,"2025-06-22T21:30:40.980",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037204,1750627840990,"fUST",-317.0,0.00023828,3,"2025-06-22T21:30:40.990",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037206,1750627840999,"fUST",-317.0,0.00023828,3,"2025-06-22T21:30:40.999",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037208,1750627841009,"fUST",-194.5076377,0.00023853,2,"2025-06-22T21:30:41.009",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037210,1750627841019,"fUST",-168.0,0.00023883,2,"2025-06-22T21:30:41.019",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037212,1750627841028,"fUST",-212.65441534,0.000239,10,"2025-06-22T21:30:41.028",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037214,1750627841038,"fUST",-151.0,0.0002397,5,"2025-06-22T21:30:41.038",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037216,1750627841047,"fUST",-212.65441534,0.00024003,10,"2025-06-22T21:30:41.047",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037218,1750627841057,"fUST",-168.0,0.00024021,7,"2025-06-22T21:30:41.057",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037220,1750627841067,"fUST",-500.0,0.00024072,2,"2025-06-22T21:30:41.067",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037222,1750627841076,"fUST",-212.65441534,0.00024107,10,"2025-06-22T21:30:41.076",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037224,1750627841086,"fUST",-500.0,0.00024119,2,"2025-06-22T21:30:41.086",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037226,1750627841096,"fUST",-500.0,0.00024128,2,"2025-06-22T21:30:41.096",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037227,1750627841106,"fUST",-168.0,0.00024204,2,"2025-06-22T21:30:41.106",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037228,1750627841115,"fUST",-212.65441534,0.0002421,10,"2025-06-22T21:30:41.115",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037229,1750627841125,"fUST",-500.0,0.00024213,2,"2025-06-22T21:30:41.125",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037230,1750627841135,"fUST",-168.0,0.00024254,2,"2025-06-22T21:30:41.135",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037231,1750627841144,"fUST",-250.0,0.0002426,2,"2025-06-22T21:30:41.144",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037232,1750627841153,"fUST",-150.14022982,0.0002427,2,"2025-06-22T21:30:41.153",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037239,1750627843893,"fUST",-349.85977018,0.0002427,2,"2025-06-22T21:30:43.893",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037240,1750627843903,"fUST",-151.0,0.00024291,6,"2025-06-22T21:30:43.903",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037241,1750627843913,"fUST",-212.65441534,0.00024314,10,"2025-06-22T21:30:43.913",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037242,1750627843923,"fUST",-500.0,0.00024327,2,"2025-06-22T21:30:43.923",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037243,1750627843932,"fUST",-212.65441534,0.00024417,11,"2025-06-22T21:30:43.932",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037244,1750627843942,"fUST",-168.0,0.00024465,2,"2025-06-22T21:30:43.942",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037246,1750627843951,"fUST",-168.0,0.00024484,2,"2025-06-22T21:30:43.951",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037248,1750627843961,"fUST",-271.89145659,0.00024519,2,"2025-06-22T21:30:43.961",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037249,1750627843970,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:43.970",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037250,1750627843979,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:43.979",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037251,1750627843989,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:43.989",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037252,1750627843999,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:43.999",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037253,1750627844008,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:44.008",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037254,1750627844018,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:44.018",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037255,1750627844027,"fUST",-350.0,0.00024519,2,"2025-06-22T21:30:44.027",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037256,1750627844036,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:44.036",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037257,1750627844046,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:44.046",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037258,1750627844055,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:44.055",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037259,1750627844065,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:44.065",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037260,1750627844075,"fUST",-500.0,0.00024519,2,"2025-06-22T21:30:44.075",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037261,1750627844084,"fUST",-212.65441534,0.00024521,11,"2025-06-22T21:30:44.084",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037262,1750627844094,"fUST",-500.0,0.00024546,2,"2025-06-22T21:30:44.094",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037263,1750627844103,"fUST",-151.0,0.00024613,6,"2025-06-22T21:30:44.103",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037264,1750627844113,"fUST",-212.65441534,0.00024624,11,"2025-06-22T21:30:44.113",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037265,1750627844122,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:30:44.122",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037266,1750627844131,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:30:44.131",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037267,1750627844141,"fUST",-380.0,0.00024658,2,"2025-06-22T21:30:44.141",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037268,1750627844150,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:30:44.150",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037269,1750627844160,"fUST",-200.0,0.00024658,15,"2025-06-22T21:30:44.160",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037270,1750627844172,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:30:44.172",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037271,1750627844182,"fUST",-212.65441534,0.00024728,11,"2025-06-22T21:30:44.182",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037272,1750627844191,"fUST",-500.0,0.00024794,2,"2025-06-22T21:30:44.191",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037273,1750627844201,"fUST",-212.65441534,0.00024831,12,"2025-06-22T21:30:44.201",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037274,1750627844211,"fUST",-160.0,0.00024862,2,"2025-06-22T21:30:44.211",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037275,1750627844222,"fUST",-425.01221603,0.00024862,2,"2025-06-22T21:30:44.222",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037276,1750627844238,"fUST",-846.39664074,0.00024862,2,"2025-06-22T21:30:44.238",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037277,1750627844247,"fUST",-213.59462818,0.00024862,2,"2025-06-22T21:30:44.247",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037278,1750627844257,"fUST",-230.14598372,0.00024862,2,"2025-06-22T21:30:44.257",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037279,1750627844267,"fUST",-500.0,0.00024873,2,"2025-06-22T21:30:44.267",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037280,1750627844277,"fUST",-207.4,0.00024892,2,"2025-06-22T21:30:44.277",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037281,1750627844287,"fUST",-2188.26,0.000249,2,"2025-06-22T21:30:44.287",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037282,1750627844296,"fUST",-306.0,0.00024918,2,"2025-06-22T21:30:44.296",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037283,1750627844308,"fUST",-151.0,0.00024934,6,"2025-06-22T21:30:44.308",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037284,1750627844318,"fUST",-212.65441534,0.00024934,12,"2025-06-22T21:30:44.318",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037285,1750627844327,"fUST",-500.0,0.00024973,2,"2025-06-22T21:30:44.327",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037286,1750627844337,"fUST",-500.0,0.00024973,2,"2025-06-22T21:30:44.337",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037287,1750627844346,"fUST",-500.0,0.00024973,2,"2025-06-22T21:30:44.346",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037288,1750627844356,"fUST",-500.0,0.00024973,2,"2025-06-22T21:30:44.356",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037289,1750627844366,"fUST",-649.44,0.0002499,10,"2025-06-22T21:30:44.366",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037290,1750627844376,"fUST",-826.95,0.0002499,10,"2025-06-22T21:30:44.376",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037291,1750627844386,"fUST",-689.13,0.0002499,10,"2025-06-22T21:30:44.386",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037292,1750627844395,"fUST",-574.27,0.0002499,10,"2025-06-22T21:30:44.395",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037293,1750627844405,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.405",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037294,1750627844415,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.415",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037295,1750627844425,"fUST",-160.07464611,0.00024999,2,"2025-06-22T21:30:44.425",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037296,1750627844434,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.434",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037297,1750627844444,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.444",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037298,1750627844454,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.454",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037299,1750627844463,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.463",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037300,1750627844473,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.473",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037301,1750627844483,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.483",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037302,1750627844492,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.492",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037303,1750627844503,"fUST",-500.0,0.00024999,2,"2025-06-22T21:30:44.503",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037304,1750627844513,"fUST",-432.89850638,0.00024999,2,"2025-06-22T21:30:44.513",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037305,1750627844522,"fUST",-167.0,0.00025,7,"2025-06-22T21:30:44.522",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037306,1750627844532,"fUST",-44266.41719266,0.00025,7,"2025-06-22T21:30:44.532",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037307,1750627844541,"fUST",-118848.75256389,0.00025,2,"2025-06-22T21:30:44.541",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037308,1750627844551,"fUST",-185889.42905586,0.00025,7,"2025-06-22T21:30:44.551",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037309,1750627844561,"fUST",-668.61771145,0.00025,7,"2025-06-22T21:30:44.561",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037310,1750627844570,"fUST",-160.0,0.00025,7,"2025-06-22T21:30:44.570",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037311,1750627844581,"fUST",-212.65441534,0.00025038,12,"2025-06-22T21:30:44.581",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037312,1750627844592,"fUST",-500.0,0.00025045,2,"2025-06-22T21:30:44.592",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037313,1750627844602,"fUST",-235.15,0.00025065,2,"2025-06-22T21:30:44.602",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037314,1750627844612,"fUST",-500.0,0.00025106,2,"2025-06-22T21:30:44.612",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037315,1750627844622,"fUST",-212.65441534,0.00025141,12,"2025-06-22T21:30:44.622",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037316,1750627844633,"fUST",-500.0,0.00025147,2,"2025-06-22T21:30:44.633",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037317,1750627844642,"fUST",-420.0,0.00025156,2,"2025-06-22T21:30:44.642",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037318,1750627844652,"fUST",-1000.0,0.00025189,5,"2025-06-22T21:30:44.652",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037319,1750627844663,"fUST",-500.0,0.00025196,2,"2025-06-22T21:30:44.663",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037320,1750627844673,"fUST",-420.0,0.00025201,2,"2025-06-22T21:30:44.673",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037321,1750627844683,"fUST",-420.0,0.00025201,2,"2025-06-22T21:30:44.683",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037322,1750627844692,"fUST",-500.0,0.00025223,2,"2025-06-22T21:30:44.692",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037323,1750627844702,"fUST",-212.65441534,0.00025245,12,"2025-06-22T21:30:44.702",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037324,1750627844711,"fUST",-151.0,0.00025256,6,"2025-06-22T21:30:44.711",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037325,1750627844721,"fUST",-1680.0,0.00025272,2,"2025-06-22T21:30:44.721",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037326,1750627844731,"fUST",-212.65441534,0.00025348,13,"2025-06-22T21:30:44.731",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037327,1750627844740,"fUST",-500.0,0.00025367,2,"2025-06-22T21:30:44.740",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037328,1750627844750,"fUST",-884.514294,0.00025385,2,"2025-06-22T21:30:44.750",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037329,1750627844759,"fUST",-406.0,0.00025391,2,"2025-06-22T21:30:44.759",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037330,1750627844768,"fUST",-965.0,0.00025391,2,"2025-06-22T21:30:44.768",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037331,1750627844778,"fUST",-500.0,0.00025426,2,"2025-06-22T21:30:44.778",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037332,1750627844788,"fUST",-500.0,0.00025447,2,"2025-06-22T21:30:44.788",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037333,1750627844797,"fUST",-212.65441534,0.00025452,13,"2025-06-22T21:30:44.797",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037334,1750627844998,"fUST",-500.0,0.00025463,2,"2025-06-22T21:30:44.998",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037335,1750627845011,"fUST",-1000.0,0.00025521,2,"2025-06-22T21:30:45.011",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037336,1750627845021,"fUST",-1000.0,0.00025521,2,"2025-06-22T21:30:45.021",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037337,1750627845030,"fUST",-500.0,0.00025522,2,"2025-06-22T21:30:45.030",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037338,1750627845040,"fUST",-212.65441534,0.00025555,13,"2025-06-22T21:30:45.040",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037339,1750627845050,"fUST",-151.0,0.00025577,7,"2025-06-22T21:30:45.050",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037340,1750627845060,"fUST",-500.0,0.00025595,2,"2025-06-22T21:30:45.060",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037341,1750627845069,"fUST",-500.0,0.00025621,2,"2025-06-22T21:30:45.069",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037342,1750627845079,"fUST",-500.0,0.00025636,2,"2025-06-22T21:30:45.079",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037343,1750627845090,"fUST",-500.0,0.00025645,2,"2025-06-22T21:30:45.090",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037344,1750627845099,"fUST",-500.0,0.00025657,2,"2025-06-22T21:30:45.099",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037345,1750627845109,"fUST",-212.65441534,0.00025659,13,"2025-06-22T21:30:45.109",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037346,1750627845119,"fUST",-151.0,0.00025716,12,"2025-06-22T21:30:45.119",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037347,1750627845129,"fUST",-152.04280326,0.00025716,12,"2025-06-22T21:30:45.129",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037348,1750627845138,"fUST",-500.0,0.00025716,12,"2025-06-22T21:30:45.138",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037349,1750627845148,"fUST",-247.42732805,0.00025716,2,"2025-06-22T21:30:45.148",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037350,1750627845158,"fUST",-151.0,0.00025716,12,"2025-06-22T21:30:45.158",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037351,1750627845168,"fUST",-209.3546536,0.00025743,12,"2025-06-22T21:30:45.168",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037352,1750627845178,"fUST",-151.0,0.00025743,12,"2025-06-22T21:30:45.178",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037353,1750627845187,"fUST",-500.0,0.00025743,12,"2025-06-22T21:30:45.187",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037354,1750627845197,"fUST",-151.0,0.00025743,12,"2025-06-22T21:30:45.197",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037355,1750627845207,"fUST",-500.0,0.00025753,2,"2025-06-22T21:30:45.207",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037356,1750627845217,"fUST",-302.34,0.00025753,30,"2025-06-22T21:30:45.217",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037357,1750627845227,"fUST",-212.65441534,0.00025762,13,"2025-06-22T21:30:45.227",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037358,1750627845237,"fUST",-500.0,0.0002577,2,"2025-06-22T21:30:45.237",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037359,1750627845247,"fUST",-154.0,0.00025771,12,"2025-06-22T21:30:45.247",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037360,1750627845256,"fUST",-500.0,0.00025771,12,"2025-06-22T21:30:45.256",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037361,1750627845266,"fUST",-198.0,0.00025771,12,"2025-06-22T21:30:45.266",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037362,1750627845276,"fUST",-450.0,0.00025798,12,"2025-06-22T21:30:45.276",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037363,1750627845285,"fUST",-212.65441534,0.00025866,14,"2025-06-22T21:30:45.285",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037364,1750627845295,"fUST",-500.0,0.00025873,2,"2025-06-22T21:30:45.295",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037365,1750627845304,"fUST",-500.0,0.00025873,2,"2025-06-22T21:30:45.304",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037366,1750627845314,"fUST",-500.0,0.00025873,2,"2025-06-22T21:30:45.314",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037367,1750627845326,"fUST",-167.0,0.0002589,7,"2025-06-22T21:30:45.326",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037368,1750627845336,"fUST",-151.0,0.00025899,7,"2025-06-22T21:30:45.336",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037369,1750627845345,"fUST",-500.0,0.00025899,7,"2025-06-22T21:30:45.345",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037370,1750627845355,"fUST",-403.26274804,0.00025899,2,"2025-06-22T21:30:45.355",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037371,1750627845367,"fUST",-5708.5,0.000259,7,"2025-06-22T21:30:45.367",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037372,1750627845376,"fUST",-1262.04,0.000259,7,"2025-06-22T21:30:45.376",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037373,1750627845387,"fUST",-500.0,0.00025938,2,"2025-06-22T21:30:45.387",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037374,1750627845397,"fUST",-1891.822254,0.00025958,8,"2025-06-22T21:30:45.397",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037375,1750627845407,"fUST",-500.0,0.00025966,2,"2025-06-22T21:30:45.407",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037376,1750627845418,"fUST",-212.65441534,0.00025969,14,"2025-06-22T21:30:45.418",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037377,1750627845427,"fUST",-500.0,0.00025973,2,"2025-06-22T21:30:45.427",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037378,1750627845436,"fUST",-600.0,0.00025973,2,"2025-06-22T21:30:45.436",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037379,1750627845447,"fUST",-500.0,0.00025973,2,"2025-06-22T21:30:45.447",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037380,1750627845458,"fUST",-500.0,0.00025973,2,"2025-06-22T21:30:45.458",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037381,1750627845468,"fUST",-500.0,0.00025973,2,"2025-06-22T21:30:45.468",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037382,1750627845478,"fUST",-500.0,0.00025973,2,"2025-06-22T21:30:45.478",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037383,1750627845487,"fUST",-500.0,0.00025973,2,"2025-06-22T21:30:45.487",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037384,1750627845497,"fUST",-500.0,0.00025973,2,"2025-06-22T21:30:45.497",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037385,1750627845506,"fUST",-88915.2994322,0.00025973,2,"2025-06-22T21:30:45.506",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037386,1750627845515,"fUST",-1139.84460005,0.00025973,2,"2025-06-22T21:30:45.515",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037387,1750627845525,"fUST",-23703.15283687,0.00026,7,"2025-06-22T21:30:45.525",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037388,1750627845534,"fUST",-508.36654091,0.00026022,2,"2025-06-22T21:30:45.534",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037389,1750627845543,"fUST",-1000.0,0.00026068,2,"2025-06-22T21:30:45.543",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037390,1750627845553,"fUST",-500.0,0.00026068,2,"2025-06-22T21:30:45.553",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037391,1750627845563,"fUST",-212.65441534,0.00026072,14,"2025-06-22T21:30:45.563",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037392,1750627845575,"fUST",-200.0,0.0002608,15,"2025-06-22T21:30:45.575",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037393,1750627845584,"fUST",-403.26274805,0.00026083,2,"2025-06-22T21:30:45.584",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037394,1750627845594,"fUST",-212.65441534,0.00026176,14,"2025-06-22T21:30:45.594",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037395,1750627845604,"fUST",-500.0,0.00026208,3,"2025-06-22T21:30:45.604",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037396,1750627845613,"fUST",-290.01,0.0002621,3,"2025-06-22T21:30:45.613",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037397,1750627845623,"fUST",-870.07,0.0002621,3,"2025-06-22T21:30:45.623",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037398,1750627845632,"fUST",-151.0,0.0002622,7,"2025-06-22T21:30:45.632",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037399,1750627845641,"fUST",-215.0738,0.00026261,2,"2025-06-22T21:30:45.641",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037400,1750627845651,"fUST",-212.65441534,0.00026279,14,"2025-06-22T21:30:45.651",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037401,1750627845661,"fUST",-1715.808127,0.0002628,5,"2025-06-22T21:30:45.661",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037402,1750627845673,"fUST",-1000.0,0.000263,5,"2025-06-22T21:30:45.673",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037403,1750627845682,"fUST",-213.59462818,0.000263,7,"2025-06-22T21:30:45.682",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037404,1750627845692,"fUST",-230.14598372,0.000263,7,"2025-06-22T21:30:45.692",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037405,1750627845702,"fUST",-1000.0,0.0002632,5,"2025-06-22T21:30:45.702",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037406,1750627845711,"fUST",-241.046457,0.00026336,2,"2025-06-22T21:30:45.711",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037407,1750627845721,"fUST",-1000.0,0.0002634,5,"2025-06-22T21:30:45.721",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037408,1750627845731,"fUST",-1000.0,0.0002636,5,"2025-06-22T21:30:45.731",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037409,1750627845740,"fUST",-500.0,0.00026362,2,"2025-06-22T21:30:45.740",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037410,1750627845749,"fUST",-349.12856479,0.00026376,2,"2025-06-22T21:30:45.749",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037411,1750627845759,"fUST",-223.99849227,0.00026378,4,"2025-06-22T21:30:45.759",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037412,1750627845768,"fUST",-181.24,0.00026378,4,"2025-06-22T21:30:45.768",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037413,1750627845778,"fUST",-211.45101458,0.00026378,4,"2025-06-22T21:30:45.778",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037414,1750627845787,"fUST",-201.39,0.00026378,4,"2025-06-22T21:30:45.787",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037415,1750627845797,"fUST",-156.63838068,0.00026378,4,"2025-06-22T21:30:45.797",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037416,1750627845806,"fUST",-156.63838068,0.00026378,4,"2025-06-22T21:30:45.806",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037417,1750627845816,"fUST",-1000.0,0.0002638,5,"2025-06-22T21:30:45.816",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037418,1750627845826,"fUST",-212.65441534,0.00026383,15,"2025-06-22T21:30:45.826",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037419,1750627845836,"fUST",-9126.53490772,0.00026383,2,"2025-06-22T21:30:45.836",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037420,1750627845845,"fUST",-223.99,0.00026383,4,"2025-06-22T21:30:45.845",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037421,1750627845854,"fUST",-211.45,0.00026383,4,"2025-06-22T21:30:45.854",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037422,1750627845864,"fUST",-156.63,0.00026383,4,"2025-06-22T21:30:45.864",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037423,1750627845873,"fUST",-151.0,0.000264,19,"2025-06-22T21:30:45.873",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037424,1750627845882,"fUST",-1000.0,0.000264,5,"2025-06-22T21:30:45.882",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037425,1750627845892,"fUST",-187.872181,0.000264,2,"2025-06-22T21:30:45.892",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037426,1750627845901,"fUST",-1000.0,0.000264,2,"2025-06-22T21:30:45.901",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037427,1750627845910,"fUST",-500.0,0.00026408,6,"2025-06-22T21:30:45.910",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037428,1750627845921,"fUST",-1000.0,0.0002642,5,"2025-06-22T21:30:45.921",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037429,1750627845931,"fUST",-1000.0,0.0002644,5,"2025-06-22T21:30:45.931",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037430,1750627845940,"fUST",-500.0,0.00026447,8,"2025-06-22T21:30:45.940",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037431,1750627845951,"fUST",-88915.2994322,0.00026458,2,"2025-06-22T21:30:45.951",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037432,1750627845961,"fUST",-1139.84460005,0.00026458,2,"2025-06-22T21:30:45.961",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037433,1750627845970,"fUST",-1000.0,0.0002646,5,"2025-06-22T21:30:45.970",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037434,1750627845980,"fUST",-88915.2994322,0.00026467,2,"2025-06-22T21:30:45.980",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037435,1750627845989,"fUST",-1139.84460005,0.00026467,2,"2025-06-22T21:30:45.989",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037436,1750627845998,"fUST",-88915.2994322,0.00026472,2,"2025-06-22T21:30:45.998",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037437,1750627846008,"fUST",-1139.84460005,0.00026472,2,"2025-06-22T21:30:46.008",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037438,1750627846018,"fUST",-500.0,0.00026473,2,"2025-06-22T21:30:46.018",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037439,1750627846028,"fUST",-500.0,0.00026473,2,"2025-06-22T21:30:46.028",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037440,1750627846037,"fUST",-500.0,0.00026473,2,"2025-06-22T21:30:46.037",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037441,1750627846047,"fUST",-500.0,0.00026473,2,"2025-06-22T21:30:46.047",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037442,1750627846056,"fUST",-500.0,0.00026473,2,"2025-06-22T21:30:46.056",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037443,1750627846065,"fUST",-500.0,0.00026473,2,"2025-06-22T21:30:46.065",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037444,1750627846074,"fUST",-500.0,0.00026473,2,"2025-06-22T21:30:46.074",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037445,1750627846086,"fUST",-500.0,0.00026473,2,"2025-06-22T21:30:46.086",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037446,1750627846095,"fUST",-888.47165862,0.00026476,7,"2025-06-22T21:30:46.095",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037447,1750627846105,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.105",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037448,1750627846114,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.114",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037449,1750627846124,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.124",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037450,1750627846133,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.133",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037451,1750627846143,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.143",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037453,1750627846152,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.152",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037454,1750627846163,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.163",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037455,1750627846172,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.172",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037456,1750627846182,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.182",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037457,1750627846191,"fUST",-956.145783,0.00026476,7,"2025-06-22T21:30:46.191",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037458,1750627846200,"fUST",-956.145775,0.00026476,7,"2025-06-22T21:30:46.200",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037459,1750627846209,"fUST",-1347.32799123,0.00026476,3,"2025-06-22T21:30:46.209",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037460,1750627846218,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.218",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037461,1750627846230,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.230",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037462,1750627846239,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.239",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037463,1750627846248,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.248",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037464,1750627846258,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.258",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037465,1750627846267,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.267",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037466,1750627846276,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.276",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037467,1750627846285,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.285",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037468,1750627846294,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.294",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037469,1750627846305,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.305",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037470,1750627846315,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.315",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037471,1750627846324,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.324",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037472,1750627846334,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.334",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037473,1750627846344,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.344",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037474,1750627846353,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.353",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037475,1750627846362,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.362",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037476,1750627846372,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.372",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037477,1750627846381,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.381",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037478,1750627846391,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.391",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037479,1750627846400,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.400",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037480,1750627846409,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.409",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037481,1750627846420,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.420",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037482,1750627846429,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.429",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037483,1750627846438,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.438",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037484,1750627846448,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.448",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037486,1750627846457,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.457",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037487,1750627846467,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.467",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037489,1750627846477,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.477",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037491,1750627846486,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.486",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037493,1750627846495,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.495",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037495,1750627846505,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.505",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037497,1750627846515,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.515",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037499,1750627846524,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.524",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037501,1750627846534,"fUST",-168.93924067,0.00026476,3,"2025-06-22T21:30:46.534",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037503,1750627846543,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.543",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037505,1750627846552,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.552",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037507,1750627846561,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.561",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037508,1750627846570,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.570",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037509,1750627846580,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.580",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037510,1750627846589,"fUST",-168.24536552,0.00026476,3,"2025-06-22T21:30:46.589",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037512,1750627846598,"fUST",-317.0,0.00026476,3,"2025-06-22T21:30:46.598",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037513,1750627846607,"fUST",-263.54140191,0.00026476,3,"2025-06-22T21:30:46.607",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037514,1750627846616,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.616",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037515,1750627846626,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.626",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037516,1750627846635,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.635",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037517,1750627846645,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.645",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037518,1750627846654,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.654",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037519,1750627846664,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.664",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037520,1750627846674,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.674",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037521,1750627846683,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.683",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037522,1750627846692,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.692",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037523,1750627846702,"fUST",-2000.0,0.00026477,7,"2025-06-22T21:30:46.702",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037524,1750627846711,"fUST",-248.82,0.00026477,2,"2025-06-22T21:30:46.711",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037525,1750627846720,"fUST",-2453.55275217,0.00026478,2,"2025-06-22T21:30:46.720",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037526,1750627846730,"fUST",-1711.59543386,0.00026478,2,"2025-06-22T21:30:46.730",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037527,1750627846740,"fUST",-88915.2994322,0.00026478,2,"2025-06-22T21:30:46.740",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037528,1750627846750,"fUST",-3419.53380015,0.00026478,2,"2025-06-22T21:30:46.750",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037529,1750627846759,"fUST",-1000.0,0.0002648,5,"2025-06-22T21:30:46.759",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037530,1750627846768,"fUST",-1119.301354,0.0002648,5,"2025-06-22T21:30:46.768",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037531,1750627846778,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.778",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037532,1750627846787,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.787",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037533,1750627846796,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.796",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037534,1750627846805,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.805",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037535,1750627846814,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.814",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037536,1750627846823,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.823",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037537,1750627846833,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.833",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037538,1750627846843,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.843",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037539,1750627846852,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.852",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037540,1750627846862,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.862",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037541,1750627846871,"fUST",-294.327448,0.00026482,7,"2025-06-22T21:30:46.871",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037542,1750627846881,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:46.881",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037543,1750627846891,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.891",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037544,1750627846901,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.901",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037545,1750627846911,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.911",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037546,1750627846923,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.923",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037547,1750627846932,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.932",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037548,1750627846942,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.942",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037549,1750627846952,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.952",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037550,1750627846961,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.961",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037552,1750627846971,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.971",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037553,1750627846981,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.981",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037554,1750627846991,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:46.991",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037555,1750627847001,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:47.001",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037556,1750627847013,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:47.013",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037557,1750627847022,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:47.022",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037558,1750627847032,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:47.032",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037559,1750627847043,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:47.043",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037560,1750627847052,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:47.052",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037561,1750627847062,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:47.062",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037562,1750627847071,"fUST",-159.743912,0.00026482,7,"2025-06-22T21:30:47.071",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037563,1750627847080,"fUST",-159.743904,0.00026482,7,"2025-06-22T21:30:47.080",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037564,1750627847090,"fUST",-153.44189,0.00026482,7,"2025-06-22T21:30:47.090",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037565,1750627847100,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.100",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037566,1750627847109,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.109",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037567,1750627847119,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.119",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037568,1750627847129,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.129",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037569,1750627847138,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.138",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037570,1750627847147,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.147",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037571,1750627847157,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.157",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037572,1750627847167,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.167",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037573,1750627847177,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.177",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037574,1750627847186,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.186",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037575,1750627847196,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.196",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037576,1750627847205,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.205",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037577,1750627847215,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.215",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037578,1750627847225,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.225",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037579,1750627847236,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.236",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037580,1750627847245,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.245",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037582,1750627847254,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.254",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037584,1750627847263,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.263",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037586,1750627847274,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.274",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037588,1750627847283,"fUST",-196.675971,0.00026482,7,"2025-06-22T21:30:47.283",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037590,1750627847293,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.293",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037592,1750627847301,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.301",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037594,1750627847310,"fUST",-203.916072,0.00026482,7,"2025-06-22T21:30:47.310",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037596,1750627847320,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.320",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037598,1750627847329,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.329",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037600,1750627847339,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.339",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037602,1750627847347,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.347",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037604,1750627847357,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.357",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037606,1750627847366,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.366",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037608,1750627847375,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.375",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037609,1750627847384,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.384",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037611,1750627847394,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.394",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037613,1750627847403,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.403",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037615,1750627847413,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.413",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037617,1750627847422,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.422",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037619,1750627847431,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.431",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037621,1750627847441,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.441",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037623,1750627847450,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.450",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037625,1750627847460,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.460",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037627,1750627847469,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.469",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037629,1750627847478,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.478",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037631,1750627847487,"fUST",-158.585458,0.00026482,7,"2025-06-22T21:30:47.487",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037633,1750627847496,"fUST",-158.585454,0.00026482,7,"2025-06-22T21:30:47.496",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037635,1750627847506,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.506",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037637,1750627847515,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.515",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037639,1750627847525,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.525",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037641,1750627847534,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.534",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037643,1750627847543,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.543",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037645,1750627847552,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.552",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037648,1750627847562,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.562",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037650,1750627847572,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.572",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037652,1750627847581,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.581",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037654,1750627847590,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.590",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037656,1750627847600,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.600",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037658,1750627847609,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.609",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037659,1750627847618,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.618",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037662,1750627847629,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.629",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037664,1750627847638,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.638",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037666,1750627847647,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.647",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037668,1750627847657,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.657",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037670,1750627847666,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.666",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037672,1750627847675,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.675",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037674,1750627847684,"fUST",-183.857536,0.00026482,7,"2025-06-22T21:30:47.684",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037676,1750627847694,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.694",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037677,1750627847704,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.704",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037680,1750627847715,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.715",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037681,1750627847725,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.725",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037682,1750627847735,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.735",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037683,1750627847745,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.745",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037684,1750627847754,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.754",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037685,1750627847764,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:47.764",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037686,1750627847774,"fUST",-234.88507,0.00026482,7,"2025-06-22T21:30:47.774",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037687,1750627847783,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.783",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037688,1750627847792,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.792",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037689,1750627847802,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.802",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037690,1750627847812,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.812",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037691,1750627847821,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.821",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037692,1750627847831,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.831",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037693,1750627847840,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.840",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037694,1750627847849,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.849",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037695,1750627847858,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.858",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037696,1750627847868,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.868",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037697,1750627847877,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.877",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037698,1750627847887,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.887",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037699,1750627847896,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.896",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037700,1750627847906,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.906",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037701,1750627847917,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.917",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037702,1750627847926,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.926",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037703,1750627847935,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.935",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037704,1750627847945,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.945",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037705,1750627847955,"fUST",-163.589471,0.00026482,7,"2025-06-22T21:30:47.955",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037706,1750627847965,"fUST",-163.589477,0.00026482,7,"2025-06-22T21:30:47.965",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037707,1750627847975,"fUST",-159.342255,0.00026482,7,"2025-06-22T21:30:47.975",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037708,1750627847985,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:47.985",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037709,1750627847995,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:47.995",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037710,1750627848004,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.004",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037711,1750627848013,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.013",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037712,1750627848022,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.022",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037713,1750627848031,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.031",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037714,1750627848041,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.041",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037715,1750627848051,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.051",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037716,1750627848060,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.060",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037717,1750627848070,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.070",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037718,1750627848080,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.080",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037719,1750627848089,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.089",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037720,1750627848099,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.099",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037721,1750627848109,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.109",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037722,1750627848119,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.119",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037723,1750627848129,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.129",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037724,1750627848139,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.139",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037725,1750627848148,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.148",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037726,1750627848158,"fUST",-444.326012,0.00026482,7,"2025-06-22T21:30:48.158",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037727,1750627848168,"fUST",-444.326022,0.00026482,7,"2025-06-22T21:30:48.168",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037728,1750627848178,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:48.178",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037729,1750627848187,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:48.187",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037730,1750627848197,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:48.197",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037731,1750627848207,"fUST",-151.0,0.00026482,7,"2025-06-22T21:30:48.207",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037732,1750627848217,"fUST",-395.0,0.00026482,2,"2025-06-22T21:30:48.217",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037733,1750627848228,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.228",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037734,1750627848239,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.239",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037735,1750627848248,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.248",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037736,1750627848258,"fUST",-238.74293,0.00026483,7,"2025-06-22T21:30:48.258",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037737,1750627848269,"fUST",-223.899499,0.00026483,10,"2025-06-22T21:30:48.269",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037738,1750627848279,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.279",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037739,1750627848289,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.289",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037740,1750627848298,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.298",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037741,1750627848309,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.309",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037742,1750627848319,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.319",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037743,1750627848328,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.328",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037744,1750627848338,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.338",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037745,1750627848347,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.347",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037746,1750627848357,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.357",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037747,1750627848367,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.367",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037748,1750627848377,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.377",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037749,1750627848386,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.386",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037750,1750627848396,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.396",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037751,1750627848406,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.406",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037752,1750627848415,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.415",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037753,1750627848426,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.426",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037754,1750627848436,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.436",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037755,1750627848450,"fUST",-174.167429,0.00026483,7,"2025-06-22T21:30:48.450",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037756,1750627848460,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.460",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037757,1750627848469,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.469",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037758,1750627848479,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.479",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037759,1750627848489,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.489",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037760,1750627848498,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.498",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037761,1750627848508,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.508",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037762,1750627848517,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.517",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037763,1750627848527,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.527",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037764,1750627848537,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.537",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037765,1750627848547,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.547",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037766,1750627848557,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.557",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037767,1750627848567,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.567",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037768,1750627848577,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.577",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037769,1750627848588,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.588",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037770,1750627848598,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.598",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037771,1750627848607,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.607",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037772,1750627848616,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.616",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037773,1750627848626,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.626",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037774,1750627848635,"fUST",-480.815667,0.00026483,7,"2025-06-22T21:30:48.635",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037775,1750627848644,"fUST",-480.815673,0.00026483,7,"2025-06-22T21:30:48.644",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037776,1750627848654,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.654",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037777,1750627848663,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.663",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037778,1750627848673,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.673",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037779,1750627848681,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.681",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037780,1750627848691,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.691",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037781,1750627848701,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.701",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037782,1750627848710,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.710",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037783,1750627848720,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.720",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037784,1750627848729,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.729",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037785,1750627848739,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.739",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037786,1750627848748,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.748",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037787,1750627848758,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.758",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037788,1750627848768,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.768",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037789,1750627848779,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.779",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037790,1750627848788,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.788",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037791,1750627848798,"fUST",-259.870685,0.00026483,7,"2025-06-22T21:30:48.798",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037792,1750627848807,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.807",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037793,1750627848817,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.817",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037794,1750627848827,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.827",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037795,1750627848835,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.835",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037796,1750627848844,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.844",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037797,1750627848853,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.853",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037798,1750627848862,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.862",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037799,1750627848872,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.872",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037800,1750627848882,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.882",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037801,1750627848892,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.892",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037802,1750627848901,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.901",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037803,1750627848911,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.911",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037804,1750627848921,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.921",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037805,1750627848931,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.931",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037806,1750627848940,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.940",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037807,1750627848950,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.950",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037808,1750627848959,"fUST",-151.0,0.00026483,7,"2025-06-22T21:30:48.959",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037809,1750627848969,"fUST",-277.576764,0.00026483,7,"2025-06-22T21:30:48.969",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037810,1750627848978,"fUST",-146315.88481028,0.00026483,20,"2025-06-22T21:30:48.978",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037811,1750627848988,"fUST",-1220155.02621506,0.00026483,20,"2025-06-22T21:30:48.988",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037812,1750627849963,"fUST",-59.21497222,0.00024862,2,"2025-06-22T21:30:49.963",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037813,1750627850319,"fUST",-777.34774849,0.00024862,2,"2025-06-22T21:30:50.319",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037814,1750627850328,"fUST",-160.0,0.00024862,2,"2025-06-22T21:30:50.328",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037815,1750627850338,"fUST",-3172.20321008,0.00026483,20,"2025-06-22T21:30:50.338",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037816,1750627864001,"fUST",150.0,0.00022157,30,"2025-06-22T21:31:04.001",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037817,1750627864416,"fUST",191.86,0.00024172,30,"2025-06-22T21:31:04.416",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037819,1750627945367,"fUST",150.0,0.0002214,30,"2025-06-22T21:32:25.367",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037820,1750627945801,"fUST",188.13,0.00024153,30,"2025-06-22T21:32:25.801",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037821,1750628504614,"fUST",534.56594019,0.00024,30,"2025-06-22T21:41:44.614",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037823,1750628692907,"fUST",150.0,0.00021809,30,"2025-06-22T21:44:52.907",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037824,1750628693355,"fUST",184.44,0.00023791,30,"2025-06-22T21:44:53.355",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037825,1750628774560,"fUST",150.0,0.00021867,30,"2025-06-22T21:46:14.560",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037826,1750628775022,"fUST",180.8,0.00023855,30,"2025-06-22T21:46:15.022",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037827,1750628829125,"fUST",-399.2539178,0.00022233,2,"2025-06-22T21:47:09.125",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037828,1750628829148,"fUST",-30.81996564,0.00022635,2,"2025-06-22T21:47:09.148",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037829,1750628839092,"fUST",-750.8822009,0.000219,2,"2025-06-22T21:47:19.092",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037830,1750628839114,"fUST",-591.56932765,0.00022635,2,"2025-06-22T21:47:19.114",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037831,1750628839135,"fUST",-164.72290119,0.00022783,2,"2025-06-22T21:47:19.135",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037832,1750628839157,"fUST",-228.7101048,0.00022883,2,"2025-06-22T21:47:19.157",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037833,1750628839179,"fUST",-1200.0,0.00022983,2,"2025-06-22T21:47:19.179",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037834,1750628839202,"fUST",-300.0,0.00022983,2,"2025-06-22T21:47:19.202",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037835,1750628839224,"fUST",-300.0,0.00022983,2,"2025-06-22T21:47:19.224",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037836,1750628839247,"fUST",-6983.71057911,0.00023066,2,"2025-06-22T21:47:19.247",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037837,1750628854094,"fUST",-2043.71786009,0.00023066,2,"2025-06-22T21:47:34.094",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037838,1750628856138,"fUST",150.0,0.00021868,30,"2025-06-22T21:47:36.138",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037839,1750628856566,"fUST",177.19,0.00023856,30,"2025-06-22T21:47:36.566",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037840,1750628888858,"fUST",302.687645,0.00013699,2,"2025-06-22T21:48:08.858",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037844,1750628937013,"fUST",150.0,0.00021872,30,"2025-06-22T21:48:57.013",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037845,1750628937417,"fUST",173.62,0.00023861,30,"2025-06-22T21:48:57.417",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037846,1750628948094,"fUST",-302.687645,0.00020187,2,"2025-06-22T21:49:08.094",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037847,1750628948116,"fUST",-500.58813393,0.00020966,2,"2025-06-22T21:49:08.116",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037848,1750628948137,"fUST",-178.577358,0.00023041,2,"2025-06-22T21:49:08.137",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037849,1750628948158,"fUST",-2008.95730708,0.00023066,2,"2025-06-22T21:49:08.158",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037850,1750628968094,"fUST",-2261.84,0.00023066,2,"2025-06-22T21:49:28.094",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037851,1750629019924,"fUST",150.0,0.00021839,30,"2025-06-22T21:50:19.924",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037852,1750629020323,"fUST",170.09,0.00023824,30,"2025-06-22T21:50:20.323",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037882,1750629031861,"fUST",-895.04723736,0.00023065,2,"2025-06-22T21:50:31.861",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037885,1750629031873,"fUST",-304.95276264,0.00023065,2,"2025-06-22T21:50:31.873",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037886,1750629031883,"fUST",-3354.24254334,0.00023066,2,"2025-06-22T21:50:31.883",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037888,1750629031895,"fUST",-8247.53171038,0.00023066,2,"2025-06-22T21:50:31.895",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037890,1750629031904,"fUST",-166.0,0.00023084,2,"2025-06-22T21:50:31.904",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037891,1750629031914,"fUST",-201.977612,0.00023395,2,"2025-06-22T21:50:31.914",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037893,1750629031923,"fUST",-500.0,0.00023403,2,"2025-06-22T21:50:31.923",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037894,1750629031933,"fUST",-2938.1870257,0.00023458,2,"2025-06-22T21:50:31.933",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037895,1750629031942,"fUST",-500.0,0.0002358,2,"2025-06-22T21:50:31.942",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037897,1750629031952,"fUST",-500.0,0.00023715,2,"2025-06-22T21:50:31.952",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037898,1750629031961,"fUST",-329.01388,0.00023745,2,"2025-06-22T21:50:31.961",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037899,1750629031971,"fUST",-666.0,0.00023745,2,"2025-06-22T21:50:31.971",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037900,1750629031980,"fUST",-764.0,0.00023799,2,"2025-06-22T21:50:31.980",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037901,1750629031989,"fUST",-500.0,0.00023821,2,"2025-06-22T21:50:31.989",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037902,1750629031999,"fUST",-2092.85888803,0.00024052,2,"2025-06-22T21:50:31.999",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037903,1750629032009,"fUST",-500.0,0.00024065,2,"2025-06-22T21:50:32.009",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037904,1750629032018,"fUST",-213.59462818,0.00024268,2,"2025-06-22T21:50:32.018",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037905,1750629032028,"fUST",-160.0,0.00024269,2,"2025-06-22T21:50:32.028",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037906,1750629032037,"fUST",-836.56272071,0.00024269,2,"2025-06-22T21:50:32.037",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037907,1750629032047,"fUST",-163.04230185,0.00024412,2,"2025-06-22T21:50:32.047",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037908,1750629032057,"fUST",-204.0,0.00024414,7,"2025-06-22T21:50:32.057",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037909,1750629032067,"fUST",-160.0,0.00024512,2,"2025-06-22T21:50:32.067",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037910,1750629032076,"fUST",-425.01221603,0.00024512,2,"2025-06-22T21:50:32.076",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037911,1750629032085,"fUST",-846.39664074,0.00024512,2,"2025-06-22T21:50:32.085",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037912,1750629032094,"fUST",-12551.52821599,0.00024512,2,"2025-06-22T21:50:32.094",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037913,1750629032106,"fUST",-160.0,0.00024512,2,"2025-06-22T21:50:32.106",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037914,1750629032116,"fUST",-204.0,0.00024562,7,"2025-06-22T21:50:32.116",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037915,1750629032125,"fUST",-297.005,0.00024567,7,"2025-06-22T21:50:32.125",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037916,1750629032134,"fUST",-206.0,0.00024567,2,"2025-06-22T21:50:32.134",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037917,1750629032145,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:50:32.145",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037918,1750629032153,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:50:32.153",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037919,1750629032162,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:50:32.162",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037920,1750629032172,"fUST",-1000.0,0.00024658,2,"2025-06-22T21:50:32.172",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037921,1750629032181,"fUST",-243.85126903,0.00024684,2,"2025-06-22T21:50:32.181",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037922,1750629032190,"fUST",-204.0,0.00024708,2,"2025-06-22T21:50:32.190",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037923,1750629032199,"fUST",-500.0,0.00024722,2,"2025-06-22T21:50:32.199",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037924,1750629032208,"fUST",-500.0,0.00024722,2,"2025-06-22T21:50:32.208",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037925,1750629032218,"fUST",-600.0,0.00024728,2,"2025-06-22T21:50:32.218",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037926,1750629032227,"fUST",-600.0,0.00024728,2,"2025-06-22T21:50:32.227",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037927,1750629032236,"fUST",-600.0,0.00024728,2,"2025-06-22T21:50:32.236",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037928,1750629032246,"fUST",-500.0,0.00024731,2,"2025-06-22T21:50:32.246",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037929,1750629032255,"fUST",-268.8338297,0.00024784,2,"2025-06-22T21:50:32.255",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037930,1750629032264,"fUST",-500.0,0.00024784,2,"2025-06-22T21:50:32.264",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037931,1750629032274,"fUST",-193.5214479,0.00024784,2,"2025-06-22T21:50:32.274",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037932,1750629032283,"fUST",-500.0,0.00024784,2,"2025-06-22T21:50:32.283",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037933,1750629032292,"fUST",-651.05043173,0.00024784,2,"2025-06-22T21:50:32.292",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037934,1750629032301,"fUST",-500.0,0.00024784,2,"2025-06-22T21:50:32.301",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037935,1750629032311,"fUST",-500.0,0.00024784,2,"2025-06-22T21:50:32.311",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037936,1750629032320,"fUST",-500.0,0.00024784,2,"2025-06-22T21:50:32.320",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037937,1750629032329,"fUST",-500.0,0.00024784,2,"2025-06-22T21:50:32.329",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037938,1750629032339,"fUST",-373.85071667,0.00024784,2,"2025-06-22T21:50:32.339",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037939,1750629032348,"fUST",-500.0,0.00024784,2,"2025-06-22T21:50:32.348",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037940,1750629032358,"fUST",-502.4768489,0.00024784,2,"2025-06-22T21:50:32.358",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037941,1750629032367,"fUST",-500.0,0.00024784,2,"2025-06-22T21:50:32.367",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037942,1750629032378,"fUST",-500.0,0.00024784,2,"2025-06-22T21:50:32.378",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037943,1750629032388,"fUST",-500.0,0.00024785,2,"2025-06-22T21:50:32.388",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037944,1750629032398,"fUST",-500.0,0.00024862,2,"2025-06-22T21:50:32.398",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037945,1750629032407,"fUST",-500.0,0.00024862,2,"2025-06-22T21:50:32.407",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037946,1750629032416,"fUST",-207.4,0.00024892,2,"2025-06-22T21:50:32.416",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037947,1750629032425,"fUST",-206.34896509,0.000249,12,"2025-06-22T21:50:32.425",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037948,1750629032435,"fUST",-500.0,0.000249,2,"2025-06-22T21:50:32.435",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037949,1750629032444,"fUST",-500.0,0.000249,2,"2025-06-22T21:50:32.444",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037950,1750629032453,"fUST",-500.0,0.00024938,2,"2025-06-22T21:50:32.453",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037951,1750629032462,"fUST",-500.0,0.00024938,2,"2025-06-22T21:50:32.462",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037952,1750629032472,"fUST",-500.0,0.00024938,2,"2025-06-22T21:50:32.472",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037953,1750629032481,"fUST",-420.0,0.0002495,2,"2025-06-22T21:50:32.481",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037954,1750629032491,"fUST",-1969.43,0.00025,2,"2025-06-22T21:50:32.491",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037955,1750629032500,"fUST",-168.0,0.00025,7,"2025-06-22T21:50:32.500",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037956,1750629032510,"fUST",-254.80588362,0.0002502,2,"2025-06-22T21:50:32.510",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037957,1750629032519,"fUST",-206.34896499,0.00025054,12,"2025-06-22T21:50:32.519",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037958,1750629032528,"fUST",-198.43,0.00025073,2,"2025-06-22T21:50:32.528",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037959,1750629032537,"fUST",-500.0,0.00025075,2,"2025-06-22T21:50:32.537",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037960,1750629032546,"fUST",-163.04230183,0.00025076,2,"2025-06-22T21:50:32.546",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037961,1750629032559,"fUST",-1680.0,0.00025152,2,"2025-06-22T21:50:32.559",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037962,1750629032569,"fUST",-1000.0,0.00025187,5,"2025-06-22T21:50:32.569",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037963,1750629032578,"fUST",-206.34896499,0.00025208,12,"2025-06-22T21:50:32.578",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037964,1750629032587,"fUST",-204.0,0.00025221,2,"2025-06-22T21:50:32.587",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037965,1750629032597,"fUST",-600.0,0.00025228,2,"2025-06-22T21:50:32.597",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037966,1750629032605,"fUST",-396.79366289,0.00025228,2,"2025-06-22T21:50:32.605",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037967,1750629032618,"fUST",-203.20633711,0.00025228,2,"2025-06-22T21:50:32.618",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037968,1750629032630,"fUST",-600.0,0.00025228,2,"2025-06-22T21:50:32.630",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037969,1750629032639,"fUST",-1000.0,0.0002527,2,"2025-06-22T21:50:32.639",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037970,1750629032648,"fUST",-156.84967095,0.00025279,2,"2025-06-22T21:50:32.648",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037988,1750629037840,"fUST",-230.14598372,0.00024268,2,"2025-06-22T21:50:37.840",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037989,1750629037850,"fUST",-152.65007963,0.00024683,2,"2025-06-22T21:50:37.850",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037990,1750629037860,"fUST",-389.16409432,0.00024683,2,"2025-06-22T21:50:37.860",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037991,1750629037869,"fUST",-622.47804815,0.00025279,2,"2025-06-22T21:50:37.869",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037993,1750629037878,"fUST",-204.0,0.000253,2,"2025-06-22T21:50:37.878",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037994,1750629037888,"fUST",-206.34896499,0.00025362,13,"2025-06-22T21:50:37.888",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037995,1750629037897,"fUST",-500.0,0.00025388,2,"2025-06-22T21:50:37.897",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037996,1750629037907,"fUST",-1000.0,0.00025409,2,"2025-06-22T21:50:37.907",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037997,1750629037916,"fUST",-1000.0,0.00025409,2,"2025-06-22T21:50:37.916",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037998,1750629037925,"fUST",-1000.0,0.00025448,2,"2025-06-22T21:50:37.925",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367037999,1750629037935,"fUST",-500.0,0.00025467,2,"2025-06-22T21:50:37.935",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038000,1750629037944,"fUST",-510.30288208,0.0002548,5,"2025-06-22T21:50:37.944",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038001,1750629037954,"fUST",-1000.0,0.00025485,2,"2025-06-22T21:50:37.954",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038002,1750629037963,"fUST",-1000.0,0.00025485,2,"2025-06-22T21:50:37.963",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038003,1750629037972,"fUST",-1000.0,0.00025485,2,"2025-06-22T21:50:37.972",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038004,1750629037982,"fUST",-206.34896499,0.00025515,13,"2025-06-22T21:50:37.982",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038005,1750629037991,"fUST",-243.85126901,0.00025533,2,"2025-06-22T21:50:37.991",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038006,1750629038001,"fUST",-204.0,0.00025536,2,"2025-06-22T21:50:38.001",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038007,1750629038012,"fUST",-965.0,0.00025589,2,"2025-06-22T21:50:38.012",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038008,1750629038022,"fUST",-654.0,0.00025589,2,"2025-06-22T21:50:38.022",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038009,1750629038032,"fUST",-2161.0,0.00025589,2,"2025-06-22T21:50:38.032",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038010,1750629038041,"fUST",-206.34896499,0.00025669,13,"2025-06-22T21:50:38.041",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038011,1750629038051,"fUST",-204.0,0.00025716,2,"2025-06-22T21:50:38.051",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038012,1750629038061,"fUST",-500.0,0.00025726,2,"2025-06-22T21:50:38.061",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038013,1750629038072,"fUST",-163.04230183,0.0002574,2,"2025-06-22T21:50:38.072",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038014,1750629038081,"fUST",-151.0,0.00025798,12,"2025-06-22T21:50:38.081",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038015,1750629038091,"fUST",-151.62342471,0.00025798,12,"2025-06-22T21:50:38.091",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038016,1750629038100,"fUST",-500.0,0.00025798,12,"2025-06-22T21:50:38.100",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038017,1750629038110,"fUST",-151.0,0.00025798,2,"2025-06-22T21:50:38.110",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038018,1750629038119,"fUST",-255.13,0.00025809,30,"2025-06-22T21:50:38.119",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038019,1750629038130,"fUST",-1500.0,0.00025818,2,"2025-06-22T21:50:38.130",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038020,1750629038140,"fUST",-206.34896499,0.00025823,13,"2025-06-22T21:50:38.140",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038021,1750629038151,"fUST",-151.0,0.00025825,12,"2025-06-22T21:50:38.151",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038022,1750629038160,"fUST",-500.0,0.00025825,12,"2025-06-22T21:50:38.160",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038023,1750629038171,"fUST",-151.0,0.00025825,2,"2025-06-22T21:50:38.171",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038024,1750629038181,"fUST",-618.0,0.00025853,12,"2025-06-22T21:50:38.181",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038025,1750629038192,"fUST",-198.0,0.00025853,2,"2025-06-22T21:50:38.192",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038026,1750629038202,"fUST",-700.0,0.00025895,2,"2025-06-22T21:50:38.202",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038027,1750629038213,"fUST",-1621.561932,0.00025952,8,"2025-06-22T21:50:38.213",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038028,1750629038223,"fUST",-500.58813393,0.00025966,2,"2025-06-22T21:50:38.223",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038029,1750629038233,"fUST",-206.34896499,0.00025977,14,"2025-06-22T21:50:38.233",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038030,1750629038243,"fUST",-238.45,0.00025993,2,"2025-06-22T21:50:38.243",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038031,1750629038253,"fUST",-1500.0,0.00025996,2,"2025-06-22T21:50:38.253",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038032,1750629038263,"fUST",-1500.0,0.00026033,2,"2025-06-22T21:50:38.263",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038033,1750629038273,"fUST",-1000.0,0.00026033,2,"2025-06-22T21:50:38.273",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038034,1750629038283,"fUST",-478.98232357,0.00026033,2,"2025-06-22T21:50:38.283",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038035,1750629038293,"fUST",-365.5483814,0.00026046,2,"2025-06-22T21:50:38.293",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038036,1750629038302,"fUST",-730.7547896,0.00026046,2,"2025-06-22T21:50:38.302",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038037,1750629038312,"fUST",-200.0,0.0002613,15,"2025-06-22T21:50:38.312",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038038,1750629038321,"fUST",-206.34896499,0.00026131,14,"2025-06-22T21:50:38.321",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038039,1750629038331,"fUST",-215.0738,0.00026261,2,"2025-06-22T21:50:38.331",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038040,1750629038341,"fUST",-206.34896499,0.00026285,14,"2025-06-22T21:50:38.341",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038041,1750629038351,"fUST",-2000.0,0.00026366,2,"2025-06-22T21:50:38.351",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038042,1750629038361,"fUST",-243.85126901,0.00026382,2,"2025-06-22T21:50:38.361",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038043,1750629038371,"fUST",-151.0,0.000264,13,"2025-06-22T21:50:38.371",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038044,1750629038381,"fUST",-2484.35359071,0.000264,2,"2025-06-22T21:50:38.381",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038046,1750629038391,"fUST",-163.04230183,0.00026404,2,"2025-06-22T21:50:38.391",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038047,1750629038402,"fUST",-153.0,0.00026405,2,"2025-06-22T21:50:38.402",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038048,1750629038411,"fUST",-153.0,0.00026405,2,"2025-06-22T21:50:38.411",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038049,1750629038420,"fUST",-153.0,0.00026405,2,"2025-06-22T21:50:38.420",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038050,1750629038430,"fUST",-153.0,0.00026405,2,"2025-06-22T21:50:38.430",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038051,1750629038440,"fUST",-153.0,0.00026405,2,"2025-06-22T21:50:38.440",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038052,1750629038450,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.450",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038053,1750629038460,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.460",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038054,1750629038470,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.470",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038055,1750629038480,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.480",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038056,1750629038490,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.490",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038057,1750629038500,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.500",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038058,1750629038509,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.509",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038059,1750629038518,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.518",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038060,1750629038528,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.528",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038061,1750629038538,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.538",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038062,1750629038547,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.547",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038063,1750629038560,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.560",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038064,1750629038569,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.569",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038065,1750629038578,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.578",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038066,1750629038588,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.588",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038067,1750629038599,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.599",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038068,1750629038608,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.608",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038069,1750629038618,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.618",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038070,1750629038627,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.627",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038071,1750629038639,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.639",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038072,1750629038649,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.649",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038073,1750629038658,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.658",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038074,1750629038667,"fUST",-157.374948,0.0002641,7,"2025-06-22T21:50:38.667",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038075,1750629038677,"fUST",-151.0,0.0002641,7,"2025-06-22T21:50:38.677",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038076,1750629038686,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.686",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038077,1750629038695,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.695",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038078,1750629038705,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.705",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038079,1750629038714,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.714",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038080,1750629038724,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.724",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038081,1750629038735,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.735",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038082,1750629038744,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.744",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038083,1750629038754,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.754",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038084,1750629038763,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.763",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038085,1750629038773,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.773",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038086,1750629038782,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.782",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038087,1750629038791,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.791",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038088,1750629038800,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.800",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038089,1750629038809,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.809",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038090,1750629038819,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.819",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038091,1750629038828,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.828",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038092,1750629038838,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.838",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038093,1750629038847,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.847",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038094,1750629038856,"fUST",-682.052841,0.0002641,7,"2025-06-22T21:50:38.856",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038095,1750629038866,"fUST",-682.052842,0.0002641,7,"2025-06-22T21:50:38.866",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038096,1750629038875,"fUST",-836.56272071,0.0002641,7,"2025-06-22T21:50:38.875",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038097,1750629038884,"fUST",-425.01221603,0.0002641,7,"2025-06-22T21:50:38.884",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038098,1750629038893,"fUST",-846.39664074,0.0002641,7,"2025-06-22T21:50:38.893",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038099,1750629038902,"fUST",-230.14598372,0.0002641,7,"2025-06-22T21:50:38.902",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038100,1750629038912,"fUST",-160.0,0.0002641,7,"2025-06-22T21:50:38.912",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038101,1750629038921,"fUST",-1435.541218,0.0002642,5,"2025-06-22T21:50:38.921",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038102,1750629038930,"fUST",-206.34896499,0.00026438,15,"2025-06-22T21:50:38.930",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038103,1750629038939,"fUST",-1000.0,0.0002644,5,"2025-06-22T21:50:38.939",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038104,1750629038948,"fUST",-1000.0,0.0002646,5,"2025-06-22T21:50:38.948",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038105,1750629038957,"fUST",-211.95,0.00026462,3,"2025-06-22T21:50:38.957",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038106,1750629038966,"fUST",-635.87,0.00026462,3,"2025-06-22T21:50:38.966",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038107,1750629038975,"fUST",-178.577358,0.00026466,2,"2025-06-22T21:50:38.975",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038108,1750629038984,"fUST",-7453.06077213,0.00026472,2,"2025-06-22T21:50:38.984",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038109,1750629038994,"fUST",-171.19469755,0.00026473,2,"2025-06-22T21:50:38.994",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038110,1750629039003,"fUST",-500.0,0.00026473,2,"2025-06-22T21:50:39.003",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038111,1750629039013,"fUST",-1000.0,0.0002648,5,"2025-06-22T21:50:39.013",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038112,1750629039022,"fUST",-1119.301354,0.0002648,5,"2025-06-22T21:50:39.022",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038113,1750629039031,"fUST",-215.174,0.00026482,2,"2025-06-22T21:50:39.031",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038114,1750629039040,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.040",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038115,1750629039050,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.050",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038116,1750629039060,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.060",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038117,1750629039070,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.070",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038118,1750629039080,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.080",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038119,1750629039091,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.091",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038120,1750629039100,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.100",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038121,1750629039110,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.110",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038122,1750629039119,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.119",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038123,1750629039128,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.128",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038124,1750629039137,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.137",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038125,1750629039147,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.147",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038126,1750629039156,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.156",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038127,1750629039166,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.166",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038128,1750629039175,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.175",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038129,1750629039184,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.184",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038130,1750629039193,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.193",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038131,1750629039203,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.203",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038132,1750629039212,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.212",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038133,1750629039222,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.222",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038134,1750629039232,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.232",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038135,1750629039241,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.241",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038136,1750629039251,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.251",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038137,1750629039260,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.260",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038138,1750629039269,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.269",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038139,1750629039279,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.279",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038140,1750629039289,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.289",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038141,1750629039298,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.298",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038143,1750629039308,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.308",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038145,1750629039317,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.317",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038147,1750629039326,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.326",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038148,1750629039336,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.336",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038149,1750629039345,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.345",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038150,1750629039354,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.354",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038151,1750629039363,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.363",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038152,1750629039373,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.373",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038153,1750629039382,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.382",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038154,1750629039392,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.392",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038155,1750629039401,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.401",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038156,1750629039411,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.411",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038157,1750629039420,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.420",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038159,1750629039429,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.429",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038160,1750629039438,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.438",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038162,1750629039448,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.448",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038164,1750629039457,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.457",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038166,1750629039467,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.467",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038168,1750629039476,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.476",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038170,1750629039486,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.486",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038172,1750629039496,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.496",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038174,1750629039505,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.505",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038176,1750629039514,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.514",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038178,1750629039523,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.523",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038180,1750629039532,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.532",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038182,1750629039541,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.541",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038184,1750629039551,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.551",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038185,1750629039564,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.564",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038186,1750629039573,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.573",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038187,1750629039582,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.582",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038189,1750629039591,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.591",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038191,1750629039602,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.602",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038193,1750629039611,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.611",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038195,1750629039620,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.620",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038196,1750629039631,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.631",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038198,1750629039640,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.640",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038199,1750629039649,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.649",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038200,1750629039659,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.659",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038201,1750629039668,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.668",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038202,1750629039677,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.677",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038203,1750629039686,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.686",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038204,1750629039696,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.696",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038205,1750629039705,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.705",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038206,1750629039715,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.715",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038207,1750629039724,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.724",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038208,1750629039734,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.734",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038209,1750629039744,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.744",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038210,1750629039753,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.753",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038211,1750629039764,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.764",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038212,1750629039773,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.773",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038213,1750629039782,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.782",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038214,1750629039792,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.792",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038215,1750629039801,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.801",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038216,1750629039810,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.810",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038217,1750629039820,"fUST",-1500.0,0.00026482,28,"2025-06-22T21:50:39.820",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038218,1750629039829,"fUST",-265.706403,0.00026483,7,"2025-06-22T21:50:39.829",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038220,1750629039839,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.839",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038221,1750629039849,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.849",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038222,1750629039859,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.859",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038224,1750629039868,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.868",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038225,1750629039878,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.878",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038226,1750629039887,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.887",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038228,1750629039897,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.897",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038230,1750629039907,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.907",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038231,1750629039916,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.916",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038233,1750629039926,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.926",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038234,1750629039935,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.935",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038235,1750629039945,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.945",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038236,1750629039955,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.955",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038237,1750629039964,"fUST",-234.827056,0.00026483,7,"2025-06-22T21:50:39.964",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038238,1750629039974,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.974",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038239,1750629039984,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.984",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038240,1750629039994,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:39.994",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038241,1750629040004,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.004",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038242,1750629040013,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.013",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038243,1750629040022,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.022",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038244,1750629040032,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.032",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038245,1750629040041,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.041",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038246,1750629040051,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.051",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038247,1750629040060,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.060",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038248,1750629040069,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.069",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038249,1750629040078,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.078",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038250,1750629040088,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.088",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038252,1750629040098,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.098",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038254,1750629040107,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.107",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038256,1750629040117,"fUST",-151.0,0.00026483,7,"2025-06-22T21:50:40.117",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038259,1750629040126,"fUST",-208.692959,0.00026483,7,"2025-06-22T21:50:40.126",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038260,1750629040136,"fUST",-500.0,0.00026487,10,"2025-06-22T21:50:40.136",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038261,1750629040146,"fUST",-500.0,0.00026487,10,"2025-06-22T21:50:40.146",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038262,1750629040156,"fUST",-4456.30366699,0.00026488,2,"2025-06-22T21:50:40.156",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038263,1750629040165,"fUST",-589.228358,0.00026489,2,"2025-06-22T21:50:40.165",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038264,1750629040175,"fUST",-500.0,0.00026489,2,"2025-06-22T21:50:40.175",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038265,1750629040185,"fUST",-500.0,0.00026489,2,"2025-06-22T21:50:40.185",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038266,1750629040195,"fUST",-500.0,0.00026489,2,"2025-06-22T21:50:40.195",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038267,1750629040205,"fUST",-500.0,0.00026489,2,"2025-06-22T21:50:40.205",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038268,1750629040214,"fUST",-453.02895447,0.00026489,2,"2025-06-22T21:50:40.214",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038269,1750629040224,"fUST",-500.0,0.00026489,2,"2025-06-22T21:50:40.224",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038270,1750629040234,"fUST",-500.0,0.00026489,2,"2025-06-22T21:50:40.234",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038271,1750629040244,"fUST",-500.0,0.00026489,2,"2025-06-22T21:50:40.244",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038272,1750629040253,"fUST",-500.0,0.00026489,2,"2025-06-22T21:50:40.253",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038273,1750629040263,"fUST",-7453.06077213,0.0002649,2,"2025-06-22T21:50:40.263",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038274,1750629040273,"fUST",-151.0,0.00026499,2,"2025-06-22T21:50:40.273",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038275,1750629040283,"fUST",-1558.399999,0.000265,2,"2025-06-22T21:50:40.283",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038276,1750629040293,"fUST",-1290.61,0.000265,7,"2025-06-22T21:50:40.293",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038277,1750629040302,"fUST",-71389.65,0.000265,2,"2025-06-22T21:50:40.302",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038278,1750629040312,"fUST",-5016.57,0.000265,7,"2025-06-22T21:50:40.312",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038279,1750629040321,"fUST",-1000.0,0.000265,5,"2025-06-22T21:50:40.321",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038280,1750629040331,"fUST",-1000.0,0.000265,5,"2025-06-22T21:50:40.331",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038281,1750629040341,"fUST",-836.56272071,0.000265,3,"2025-06-22T21:50:40.341",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038282,1750629040351,"fUST",-425.01221603,0.000265,3,"2025-06-22T21:50:40.351",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038283,1750629040361,"fUST",-846.39664074,0.000265,3,"2025-06-22T21:50:40.361",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038284,1750629040370,"fUST",-12551.52821599,0.000265,3,"2025-06-22T21:50:40.370",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038285,1750629040380,"fUST",-230.14598372,0.000265,3,"2025-06-22T21:50:40.380",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038286,1750629040390,"fUST",-160.0,0.000265,3,"2025-06-22T21:50:40.390",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038287,1750629040399,"fUST",-160.0,0.000265,3,"2025-06-22T21:50:40.399",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038288,1750629040408,"fUST",-524.0,0.000265,2,"2025-06-22T21:50:40.408",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038289,1750629040417,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.417",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038290,1750629040427,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.427",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038291,1750629040437,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.437",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038292,1750629040446,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.446",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038293,1750629040456,"fUST",-194.964458,0.00026504,7,"2025-06-22T21:50:40.456",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038294,1750629040465,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.465",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038295,1750629040474,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.474",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038296,1750629040484,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.484",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038297,1750629040493,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.493",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038298,1750629040503,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.503",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038299,1750629040513,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.513",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038300,1750629040523,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.523",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038301,1750629040533,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.533",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038302,1750629040542,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.542",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038303,1750629040553,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.553",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038304,1750629040567,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.567",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038305,1750629040576,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.576",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038306,1750629040586,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.586",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038307,1750629040595,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.595",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038308,1750629040606,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.606",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038309,1750629040616,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.616",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038310,1750629040625,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.625",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038311,1750629040637,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.637",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038312,1750629040647,"fUST",-246.504618,0.00026504,7,"2025-06-22T21:50:40.647",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038313,1750629040657,"fUST",-246.50461,0.00026504,7,"2025-06-22T21:50:40.657",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038314,1750629040667,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.667",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038316,1750629040676,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.676",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038317,1750629040686,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.686",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038318,1750629040695,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.695",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038319,1750629040705,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.705",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038320,1750629040715,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.715",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038321,1750629040724,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.724",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038322,1750629040734,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.734",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038323,1750629040744,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.744",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038324,1750629040754,"fUST",-151.0,0.00026504,7,"2025-06-22T21:50:40.754",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038325,1750629040763,"fUST",-1226.77637608,0.00026504,2,"2025-06-22T21:50:40.763",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038326,1750629040773,"fUST",-855.79771693,0.00026504,2,"2025-06-22T21:50:40.773",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038327,1750629040783,"fUST",-564892.66055776,0.00026504,20,"2025-06-22T21:50:40.783",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038328,1750629040792,"fUST",-11084.2849584,0.00026504,20,"2025-06-22T21:50:40.792",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038329,1750629041926,"fUST",-160.0,0.0002641,7,"2025-06-22T21:50:41.926",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038330,1750629041935,"fUST",-160.0,0.000265,3,"2025-06-22T21:50:41.935",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038331,1750629041944,"fUST",-2655.58,0.00026504,20,"2025-06-22T21:50:41.944",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038352,1750629042911,"fUST",-546.02415716,0.00026504,20,"2025-06-22T21:50:42.911",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038419,1750629045946,"fUST",-150.0,0.00025589,2,"2025-06-22T21:50:45.946",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038421,1750629045956,"fUST",-15744.58689489,0.00026504,20,"2025-06-22T21:50:45.956",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038506,1750629099324,"fUST",150.0,0.00022071,30,"2025-06-22T21:51:39.324",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038507,1750629099722,"fUST",161.65,0.00024078,30,"2025-06-22T21:51:39.722",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038508,1750629190523,"fUST",150.0,0.00022199,30,"2025-06-22T21:53:10.523",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038509,1750629190950,"fUST",158.25,0.00024217,30,"2025-06-22T21:53:10.950",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038510,1750629668468,"fUST",150.0,0.00022298,30,"2025-06-22T22:01:08.468",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038511,1750629668884,"fUST",154.88,0.00024326,30,"2025-06-22T22:01:08.884",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038512,1750629746907,"fUST",150.0,0.00022185,30,"2025-06-22T22:02:26.907",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038513,1750629747301,"fUST",151.56,0.00024202,30,"2025-06-22T22:02:27.301",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038514,1750629828717,"fUST",150.0,0.00022058,30,"2025-06-22T22:03:48.717",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038515,1750629829143,"fUST",150.0,0.00024064,30,"2025-06-22T22:03:49.143",0.00026645,20.53,0.8839652750187986,449034713.6503574]
[367038516,1750629909884,"fUST",150.0,0.00021847,30,"2025-06-22T22:05:09.884",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038517,1750629910302,"fUST",150.0,0.00023834,30,"2025-06-22T22:05:10.302",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038518,1750629937362,"fUST",-150.0,0.000227,2,"2025-06-22T22:05:37.362",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038519,1750629937385,"fUST",-3.20634918,0.000227,2,"2025-06-22T22:05:37.385",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038520,1750629949079,"fUST",-150.93301978,0.000227,2,"2025-06-22T22:05:49.079",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038522,1750629990562,"fUST",150.0,0.00022075,30,"2025-06-22T22:06:30.562",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038523,1750629990969,"fUST",150.0,0.00024082,30,"2025-06-22T22:06:30.969",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038525,1750630009082,"fUST",282.514314,0.00013699,2,"2025-06-22T22:06:49.082",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038526,1750630028085,"fUST",-282.514314,0.00020187,2,"2025-06-22T22:07:08.085",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038527,1750630028107,"fUST",-660.49307434,0.00022,2,"2025-06-22T22:07:08.107",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038528,1750630034126,"fUST",-3902.50692566,0.00022,2,"2025-06-22T22:07:14.126",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038529,1750630034147,"fUST",-83.46463104,0.000227,2,"2025-06-22T22:07:14.147",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038530,1750630034168,"fUST",-202.45745506,0.00023077,2,"2025-06-22T22:07:14.168",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038531,1750630034190,"fUST",-300.0,0.00023175,2,"2025-06-22T22:07:14.190",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038532,1750630034210,"fUST",-300.0,0.00023176,2,"2025-06-22T22:07:14.210",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038533,1750630034231,"fUST",-1200.0,0.00023176,2,"2025-06-22T22:07:14.231",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038534,1750630034251,"fUST",-300.0,0.00023176,2,"2025-06-22T22:07:14.251",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038535,1750630034271,"fUST",-4777.0,0.00023177,3,"2025-06-22T22:07:14.271",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038536,1750630034290,"fUST",-4777.0,0.00023177,3,"2025-06-22T22:07:14.290",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038537,1750630034310,"fUST",-4778.0,0.00023177,3,"2025-06-22T22:07:14.310",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038538,1750630034329,"fUST",-117.17454821,0.00023177,3,"2025-06-22T22:07:14.329",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038539,1750630035146,"fUST",-2266.87360974,0.00023177,3,"2025-06-22T22:07:15.146",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038540,1750630072321,"fUST",150.0,0.00021909,30,"2025-06-22T22:07:52.321",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038541,1750630072774,"fUST",150.0,0.00023901,30,"2025-06-22T22:07:52.774",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038543,1750630153151,"fUST",-166.86271131,0.00021077,2,"2025-06-22T22:09:13.151",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038544,1750630157075,"fUST",-2253.38180279,0.00023077,2,"2025-06-22T22:09:17.075",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038545,1750630160738,"fUST",150.0,0.00021901,30,"2025-06-22T22:09:20.738",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038546,1750630161150,"fUST",150.0,0.00023892,30,"2025-06-22T22:09:21.150",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038547,1750630171097,"fUST",-1722.75687668,0.00023077,2,"2025-06-22T22:09:31.097",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038548,1750630171119,"fUST",-300.0,0.00023176,2,"2025-06-22T22:09:31.119",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038549,1750630171140,"fUST",-85.04505196,0.00023177,3,"2025-06-22T22:09:31.140",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038601,1750630232154,"fUST",-666.0,0.00022897,2,"2025-06-22T22:10:32.154",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038603,1750630232163,"fUST",-300.0,0.00023176,2,"2025-06-22T22:10:32.163",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038605,1750630232173,"fUST",-1200.0,0.00023176,2,"2025-06-22T22:10:32.173",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038607,1750630232182,"fUST",-2307.90679009,0.00023177,3,"2025-06-22T22:10:32.182",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038609,1750630232191,"fUST",-160.0,0.00023177,3,"2025-06-22T22:10:32.191",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038611,1750630232201,"fUST",-230.14598372,0.00023177,3,"2025-06-22T22:10:32.201",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038613,1750630232210,"fUST",-160.0,0.00023177,3,"2025-06-22T22:10:32.210",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038616,1750630232219,"fUST",-161.52122695,0.00023177,3,"2025-06-22T22:10:32.219",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038620,1750630232235,"fUST",-675.04149376,0.00023177,3,"2025-06-22T22:10:32.235",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038623,1750630232244,"fUST",-846.39664074,0.00023177,3,"2025-06-22T22:10:32.244",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038626,1750630232253,"fUST",-425.01221603,0.00023177,3,"2025-06-22T22:10:32.253",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038629,1750630232262,"fUST",-11276.01108667,0.00023177,3,"2025-06-22T22:10:32.262",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038632,1750630232271,"fUST",-940.3867489,0.00023177,2,"2025-06-22T22:10:32.271",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038635,1750630232280,"fUST",-202.45745506,0.000238,2,"2025-06-22T22:10:32.280",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038638,1750630232289,"fUST",-500.0,0.00023891,2,"2025-06-22T22:10:32.289",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038641,1750630232298,"fUST",-500.0,0.00023891,2,"2025-06-22T22:10:32.298",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038644,1750630232308,"fUST",-500.0,0.00023891,2,"2025-06-22T22:10:32.308",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038646,1750630232318,"fUST",-500.0,0.00023891,2,"2025-06-22T22:10:32.318",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038649,1750630232327,"fUST",-500.0,0.00023891,2,"2025-06-22T22:10:32.327",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038653,1750630232337,"fUST",-500.0,0.00023891,2,"2025-06-22T22:10:32.337",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038655,1750630232346,"fUST",-449.2837705,0.00023891,2,"2025-06-22T22:10:32.346",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038658,1750630232356,"fUST",-500.0,0.00023891,2,"2025-06-22T22:10:32.356",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038661,1750630232365,"fUST",-500.0,0.00023891,2,"2025-06-22T22:10:32.365",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038664,1750630232374,"fUST",-500.0,0.00023891,2,"2025-06-22T22:10:32.374",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038667,1750630232383,"fUST",-15169.36883116,0.00023892,2,"2025-06-22T22:10:32.383",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038920,1750630238046,"fUST",-2500.8274349,0.00023892,2,"2025-06-22T22:10:38.046",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038921,1750630238077,"fUST",-7229.80373394,0.00023892,2,"2025-06-22T22:10:38.077",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038922,1750630238086,"fUST",-202.62406348,0.000239,10,"2025-06-22T22:10:38.086",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038923,1750630238095,"fUST",-160.0,0.00023907,2,"2025-06-22T22:10:38.095",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038924,1750630238104,"fUST",-206.52390813,0.00023943,2,"2025-06-22T22:10:38.104",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038925,1750630238113,"fUST",-500.0,0.00023946,2,"2025-06-22T22:10:38.113",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038926,1750630238123,"fUST",-202.62406334,0.00024067,10,"2025-06-22T22:10:38.123",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038927,1750630238133,"fUST",-500.0,0.00024069,2,"2025-06-22T22:10:38.133",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038928,1750630238142,"fUST",-178.577358,0.00024103,2,"2025-06-22T22:10:38.142",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038929,1750630238152,"fUST",-202.62406334,0.00024233,10,"2025-06-22T22:10:38.152",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038930,1750630238161,"fUST",-202.62406334,0.000244,11,"2025-06-22T22:10:38.161",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038931,1750630238170,"fUST",-500.0,0.00024411,2,"2025-06-22T22:10:38.170",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038932,1750630238179,"fUST",-202.62406334,0.00024567,11,"2025-06-22T22:10:38.179",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038933,1750630238188,"fUST",-1700.0,0.000246,2,"2025-06-22T22:10:38.188",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038934,1750630238198,"fUST",-242.0,0.00024658,3,"2025-06-22T22:10:38.198",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038935,1750630238207,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:10:38.207",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038936,1750630238216,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:10:38.216",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038937,1750630238225,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:10:38.225",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038938,1750630238235,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:10:38.235",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038939,1750630238244,"fUST",-12551.52821599,0.00024675,2,"2025-06-22T22:10:38.244",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038940,1750630238253,"fUST",-160.0,0.00024675,2,"2025-06-22T22:10:38.253",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038941,1750630238262,"fUST",-160.0,0.00024676,2,"2025-06-22T22:10:38.262",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038942,1750630238272,"fUST",-836.56272071,0.00024676,2,"2025-06-22T22:10:38.272",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038943,1750630238281,"fUST",-160.0,0.00024676,2,"2025-06-22T22:10:38.281",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038944,1750630238291,"fUST",-425.01221603,0.00024676,2,"2025-06-22T22:10:38.291",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038945,1750630238300,"fUST",-846.39664074,0.00024676,2,"2025-06-22T22:10:38.300",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038946,1750630238309,"fUST",-213.59462818,0.00024676,2,"2025-06-22T22:10:38.309",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038947,1750630238321,"fUST",-230.14598372,0.00024676,2,"2025-06-22T22:10:38.321",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038948,1750630238331,"fUST",-202.62406334,0.00024733,11,"2025-06-22T22:10:38.331",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038949,1750630238340,"fUST",-201.9776132,0.00024822,2,"2025-06-22T22:10:38.340",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038950,1750630238349,"fUST",-202.62406334,0.000249,12,"2025-06-22T22:10:38.349",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038952,1750630238359,"fUST",-1000.0,0.00024959,2,"2025-06-22T22:10:38.359",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038953,1750630238368,"fUST",-1772.49,0.00025,2,"2025-06-22T22:10:38.368",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038954,1750630238377,"fUST",-202.62406334,0.00025067,12,"2025-06-22T22:10:38.377",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038955,1750630238386,"fUST",-420.0,0.00025154,2,"2025-06-22T22:10:38.386",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038956,1750630238395,"fUST",-420.0,0.00025154,2,"2025-06-22T22:10:38.395",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038957,1750630238404,"fUST",-207.4,0.00025157,2,"2025-06-22T22:10:38.404",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038958,1750630238413,"fUST",-1000.0,0.00025172,5,"2025-06-22T22:10:38.413",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038959,1750630238423,"fUST",-202.62406334,0.00025233,12,"2025-06-22T22:10:38.423",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038960,1750630238432,"fUST",-1680.0,0.00025271,2,"2025-06-22T22:10:38.432",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038961,1750630238441,"fUST",-202.62406334,0.000254,13,"2025-06-22T22:10:38.441",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038962,1750630238450,"fUST",-202.62406334,0.00025567,13,"2025-06-22T22:10:38.450",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038963,1750630238459,"fUST",-150.0,0.00025591,2,"2025-06-22T22:10:38.459",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038964,1750630238468,"fUST",-965.0,0.00025591,2,"2025-06-22T22:10:38.468",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038965,1750630238477,"fUST",-2161.0,0.00025591,2,"2025-06-22T22:10:38.477",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038966,1750630238486,"fUST",-654.0,0.00025591,2,"2025-06-22T22:10:38.486",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038967,1750630238495,"fUST",-431.53699681,0.00025728,2,"2025-06-22T22:10:38.495",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038968,1750630238504,"fUST",-202.62406334,0.00025733,13,"2025-06-22T22:10:38.504",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038969,1750630238514,"fUST",-10000.0,0.000259,2,"2025-06-22T22:10:38.514",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038970,1750630238523,"fUST",-202.62406334,0.000259,14,"2025-06-22T22:10:38.523",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038971,1750630238532,"fUST",-168.0,0.00025925,2,"2025-06-22T22:10:38.532",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038972,1750630238542,"fUST",-332.33,0.00025963,10,"2025-06-22T22:10:38.542",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038973,1750630238551,"fUST",-1389.910228,0.00025973,8,"2025-06-22T22:10:38.551",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038974,1750630238560,"fUST",-151.0,0.00025973,8,"2025-06-22T22:10:38.560",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038975,1750630238570,"fUST",-151.0,0.00025973,8,"2025-06-22T22:10:38.570",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038976,1750630238580,"fUST",-151.0,0.00025973,8,"2025-06-22T22:10:38.580",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038977,1750630238589,"fUST",-151.0,0.00025977,14,"2025-06-22T22:10:38.589",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038978,1750630238598,"fUST",-151.0,0.00025977,14,"2025-06-22T22:10:38.598",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038979,1750630238607,"fUST",-151.0,0.00025977,14,"2025-06-22T22:10:38.607",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038980,1750630238617,"fUST",-8000.0,0.00026,2,"2025-06-22T22:10:38.617",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038981,1750630238626,"fUST",-151.0,0.00026,8,"2025-06-22T22:10:38.626",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038982,1750630238635,"fUST",-198.0,0.00026028,8,"2025-06-22T22:10:38.635",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038983,1750630238645,"fUST",-265.0,0.00026037,2,"2025-06-22T22:10:38.645",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038984,1750630238654,"fUST",-1614.82983397,0.00026049,2,"2025-06-22T22:10:38.654",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038985,1750630238663,"fUST",-1614.82983397,0.00026051,2,"2025-06-22T22:10:38.663",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038986,1750630238672,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.672",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038987,1750630238681,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.681",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038988,1750630238690,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.690",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038989,1750630238700,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.700",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038990,1750630238709,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.709",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038991,1750630238718,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.718",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038992,1750630238727,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.727",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038993,1750630238736,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.736",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038994,1750630238746,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.746",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038995,1750630238756,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.756",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038996,1750630238765,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.765",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038997,1750630238774,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.774",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038998,1750630238784,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.784",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367038999,1750630238793,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.793",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039000,1750630238802,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.802",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039001,1750630238813,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.813",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039002,1750630238822,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.822",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039003,1750630238831,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.831",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039004,1750630238840,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.840",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039005,1750630238850,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.850",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039006,1750630238866,"fUST",-153.0,0.00026059,30,"2025-06-22T22:10:38.866",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039008,1750630238875,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.875",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039009,1750630238884,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.884",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039010,1750630238893,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.893",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039011,1750630238903,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.903",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039012,1750630238914,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.914",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039013,1750630238923,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.923",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039014,1750630238932,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.932",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039015,1750630238941,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.941",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039016,1750630238951,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.951",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039017,1750630238960,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.960",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039018,1750630238969,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.969",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039019,1750630238977,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.977",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039020,1750630238987,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.987",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039021,1750630238996,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:38.996",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039022,1750630239006,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:39.006",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039023,1750630239015,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:39.015",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039024,1750630239025,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:39.025",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039025,1750630239034,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:39.034",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039026,1750630239044,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:39.044",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039027,1750630239053,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:39.053",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039028,1750630239063,"fUST",-153.0,0.0002606,30,"2025-06-22T22:10:39.063",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039029,1750630239072,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.072",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039030,1750630239081,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.081",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039031,1750630239091,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.091",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039032,1750630239100,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.100",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039033,1750630239110,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.110",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039034,1750630239120,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.120",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039035,1750630239131,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.131",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039036,1750630239140,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.140",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039037,1750630239150,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.150",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039038,1750630239160,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.160",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039039,1750630239169,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.169",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039040,1750630239179,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.179",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039041,1750630239188,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.188",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039042,1750630239198,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.198",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039043,1750630239208,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.208",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039044,1750630239218,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.218",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039045,1750630239228,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.228",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039046,1750630239238,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.238",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039047,1750630239249,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.249",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039048,1750630239260,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.260",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039049,1750630239270,"fUST",-153.0,0.00026061,30,"2025-06-22T22:10:39.270",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039050,1750630239281,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.281",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039051,1750630239291,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.291",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039052,1750630239300,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.300",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039053,1750630239309,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.309",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039054,1750630239321,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.321",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039055,1750630239331,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.331",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039056,1750630239341,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.341",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039057,1750630239350,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.350",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039058,1750630239360,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.360",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039059,1750630239369,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.369",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039060,1750630239379,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.379",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039061,1750630239389,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.389",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039062,1750630239399,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.399",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039063,1750630239408,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.408",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039064,1750630239417,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.417",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039065,1750630239427,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.427",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039066,1750630239436,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.436",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039067,1750630239446,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.446",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039068,1750630239456,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.456",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039069,1750630239466,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.466",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039070,1750630239475,"fUST",-153.0,0.00026062,30,"2025-06-22T22:10:39.475",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039071,1750630239485,"fUST",-202.62406334,0.00026067,14,"2025-06-22T22:10:39.485",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039073,1750630239495,"fUST",-151.0,0.00026067,30,"2025-06-22T22:10:39.495",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039074,1750630239504,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.504",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039075,1750630239515,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.515",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039076,1750630239524,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.524",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039077,1750630239534,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.534",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039078,1750630239544,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.544",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039080,1750630239553,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.553",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039081,1750630239565,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.565",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039082,1750630239575,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.575",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039083,1750630239584,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.584",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039084,1750630239593,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.593",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039085,1750630239603,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.603",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039086,1750630239612,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.612",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039087,1750630239621,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.621",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039088,1750630239631,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.631",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039089,1750630239640,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.640",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039090,1750630239650,"fUST",-153.0,0.00026067,30,"2025-06-22T22:10:39.650",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039091,1750630239660,"fUST",-151.0,0.00026068,30,"2025-06-22T22:10:39.660",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039092,1750630239669,"fUST",-151.0,0.00026068,30,"2025-06-22T22:10:39.669",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039093,1750630239678,"fUST",-166.86271131,0.00026077,2,"2025-06-22T22:10:39.678",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039094,1750630239688,"fUST",-1290.61,0.000261,7,"2025-06-22T22:10:39.688",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039095,1750630239698,"fUST",-425.01221603,0.00026122,30,"2025-06-22T22:10:39.698",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039096,1750630239707,"fUST",-200.0,0.0002619,15,"2025-06-22T22:10:39.707",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039097,1750630239717,"fUST",-403.0,0.00026198,7,"2025-06-22T22:10:39.717",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039098,1750630239726,"fUST",-202.62406334,0.00026233,14,"2025-06-22T22:10:39.726",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039099,1750630239735,"fUST",-250.0,0.00026285,2,"2025-06-22T22:10:39.735",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039100,1750630239745,"fUST",-10000.0,0.000264,7,"2025-06-22T22:10:39.745",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039101,1750630239754,"fUST",-846.39664074,0.000264,7,"2025-06-22T22:10:39.754",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039102,1750630239763,"fUST",-425.01221603,0.000264,7,"2025-06-22T22:10:39.763",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039103,1750630239771,"fUST",-202.62406334,0.000264,15,"2025-06-22T22:10:39.771",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039104,1750630239781,"fUST",-228.52,0.00026471,2,"2025-06-22T22:10:39.781",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039105,1750630239789,"fUST",-1119.301354,0.0002648,5,"2025-06-22T22:10:39.789",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039106,1750630239799,"fUST",-3229.65966794,0.00026484,2,"2025-06-22T22:10:39.799",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039107,1750630239808,"fUST",-3229.65966794,0.00026496,2,"2025-06-22T22:10:39.808",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039108,1750630239819,"fUST",-609.56,0.00026497,3,"2025-06-22T22:10:39.819",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039109,1750630239828,"fUST",-304.78,0.00026497,3,"2025-06-22T22:10:39.828",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039110,1750630239837,"fUST",-152.39,0.00026497,3,"2025-06-22T22:10:39.837",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039111,1750630239846,"fUST",-457.18,0.00026497,3,"2025-06-22T22:10:39.846",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039112,1750630239856,"fUST",-847.82,0.00026497,3,"2025-06-22T22:10:39.856",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039113,1750630239865,"fUST",-150.0,0.000265,2,"2025-06-22T22:10:39.865",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039114,1750630239875,"fUST",-1997.929138,0.000265,5,"2025-06-22T22:10:39.875",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039115,1750630239884,"fUST",-1000.0,0.000265,5,"2025-06-22T22:10:39.884",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039116,1750630239893,"fUST",-151.0,0.00026503,7,"2025-06-22T22:10:39.893",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039117,1750630239903,"fUST",-500.0,0.00026503,7,"2025-06-22T22:10:39.903",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039118,1750630239918,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:39.918",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039120,1750630239928,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:39.928",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039121,1750630239936,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:39.936",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039122,1750630239946,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:39.946",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039123,1750630239956,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:39.956",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039124,1750630239965,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:39.965",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039125,1750630239974,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:39.974",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039126,1750630239983,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:39.983",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039127,1750630239994,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:39.994",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039128,1750630240002,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.002",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039129,1750630240012,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.012",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039130,1750630240021,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.021",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039131,1750630240031,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.031",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039132,1750630240040,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.040",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039133,1750630240049,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.049",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039134,1750630240058,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.058",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039135,1750630240069,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.069",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039136,1750630240078,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.078",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039137,1750630240087,"fUST",-246.504618,0.00026503,7,"2025-06-22T22:10:40.087",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039138,1750630240096,"fUST",-246.50461,0.00026503,7,"2025-06-22T22:10:40.096",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039139,1750630240105,"fUST",-500.0,0.00026503,10,"2025-06-22T22:10:40.105",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039140,1750630240114,"fUST",-500.0,0.00026503,10,"2025-06-22T22:10:40.114",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039141,1750630240123,"fUST",-589.228358,0.00026503,2,"2025-06-22T22:10:40.123",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039142,1750630240132,"fUST",-500.0,0.00026503,2,"2025-06-22T22:10:40.132",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039143,1750630240142,"fUST",-500.0,0.00026503,2,"2025-06-22T22:10:40.142",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039144,1750630240151,"fUST",-500.0,0.00026503,2,"2025-06-22T22:10:40.151",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039145,1750630240160,"fUST",-500.0,0.00026503,2,"2025-06-22T22:10:40.160",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039146,1750630240169,"fUST",-500.0,0.00026503,2,"2025-06-22T22:10:40.169",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039147,1750630240177,"fUST",-453.02895447,0.00026503,2,"2025-06-22T22:10:40.177",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039148,1750630240186,"fUST",-160.0,0.00026503,7,"2025-06-22T22:10:40.186",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039149,1750630240195,"fUST",-160.0,0.00026503,30,"2025-06-22T22:10:40.195",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039150,1750630240205,"fUST",-524.02598587,0.00026503,30,"2025-06-22T22:10:40.205",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039151,1750630240214,"fUST",-151.0,0.00026504,2,"2025-06-22T22:10:40.214",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039152,1750630240224,"fUST",-8537.60512578,0.00026504,5,"2025-06-22T22:10:40.224",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039153,1750630240237,"fUST",-1462.39487422,0.00026504,5,"2025-06-22T22:10:40.237",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039154,1750630240246,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.246",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039155,1750630240255,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.255",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039156,1750630240264,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.264",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039157,1750630240273,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.273",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039158,1750630240282,"fUST",-613.38714138,0.00026506,28,"2025-06-22T22:10:40.282",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039159,1750630240301,"fUST",-886.61285862,0.00026506,28,"2025-06-22T22:10:40.301",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039160,1750630240311,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.311",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039161,1750630240322,"fUST",-1254.32082142,0.00026506,28,"2025-06-22T22:10:40.322",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039162,1750630240333,"fUST",-245.67917858,0.00026506,28,"2025-06-22T22:10:40.333",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039163,1750630240343,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.343",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039164,1750630240353,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.353",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039165,1750630240363,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.363",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039166,1750630240372,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.372",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039167,1750630240381,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.381",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039168,1750630240391,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.391",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039169,1750630240400,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.400",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039170,1750630240409,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.409",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039171,1750630240419,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.419",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039172,1750630240428,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.428",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039173,1750630240437,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.437",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039175,1750630240447,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.447",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039176,1750630240457,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.457",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039177,1750630240466,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.466",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039179,1750630240477,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.477",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039181,1750630240487,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.487",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039182,1750630240497,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.497",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039183,1750630240507,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.507",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039184,1750630240516,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.516",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039185,1750630240526,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.526",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039186,1750630240535,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.535",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039187,1750630240545,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.545",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039188,1750630240555,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.555",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039189,1750630240565,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.565",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039190,1750630240574,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.574",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039192,1750630240584,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.584",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039195,1750630240594,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.594",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039196,1750630240604,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.604",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039198,1750630240614,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.614",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039199,1750630240624,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.624",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039200,1750630240633,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.633",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039201,1750630240643,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.643",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039202,1750630240652,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.652",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039203,1750630240662,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.662",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039204,1750630240671,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.671",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039205,1750630240681,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.681",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039206,1750630240690,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.690",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039207,1750630240700,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.700",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039208,1750630240711,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.711",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039209,1750630240720,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.720",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039210,1750630240730,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.730",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039211,1750630240739,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.739",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039212,1750630240749,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.749",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039213,1750630240758,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.758",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039214,1750630240768,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.768",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039216,1750630240778,"fUST",-1500.0,0.00026506,28,"2025-06-22T22:10:40.778",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039217,1750630240787,"fUST",-867.367963,0.00026506,28,"2025-06-22T22:10:40.787",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039218,1750630240797,"fUST",-230.14598372,0.00026506,7,"2025-06-22T22:10:40.797",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039219,1750630240807,"fUST",-160.0,0.00026506,7,"2025-06-22T22:10:40.807",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039220,1750630240818,"fUST",-836.56272071,0.00026506,7,"2025-06-22T22:10:40.818",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039221,1750630240828,"fUST",-855.79771693,0.00026506,2,"2025-06-22T22:10:40.828",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039222,1750630240838,"fUST",-4456.30366699,0.00026507,2,"2025-06-22T22:10:40.838",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039223,1750630240847,"fUST",-1226.77637608,0.00026507,2,"2025-06-22T22:10:40.847",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039224,1750630240857,"fUST",-230.14598372,0.00026507,30,"2025-06-22T22:10:40.857",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039225,1750630240866,"fUST",-230.14598372,0.00026507,7,"2025-06-22T22:10:40.866",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039226,1750630240876,"fUST",-160.0,0.00026507,30,"2025-06-22T22:10:40.876",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039227,1750630240885,"fUST",-160.0,0.00026507,7,"2025-06-22T22:10:40.885",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039228,1750630240895,"fUST",-836.56272071,0.00026507,30,"2025-06-22T22:10:40.895",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039229,1750630240906,"fUST",-836.56272071,0.00026507,7,"2025-06-22T22:10:40.906",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039230,1750630240919,"fUST",-425.01221603,0.00026507,7,"2025-06-22T22:10:40.919",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039231,1750630240929,"fUST",-268259.34267023,0.00026507,20,"2025-06-22T22:10:40.929",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039232,1750630240938,"fUST",-508775.72270794,0.00026507,20,"2025-06-22T22:10:40.938",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039233,1750630240951,"fUST",-391.32328805,0.00026507,20,"2025-06-22T22:10:40.951",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039234,1750630240962,"fUST",-1231.47,0.00026507,20,"2025-06-22T22:10:40.962",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039241,1750630241348,"fUST",-153.89,0.00025058,2,"2025-06-22T22:10:41.348",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039243,1750630241358,"fUST",-524.0,0.000265,2,"2025-06-22T22:10:41.358",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039245,1750630241367,"fUST",-45751.60030152,0.00026507,20,"2025-06-22T22:10:41.367",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039258,1750630242790,"fUST",150.0,0.00021902,30,"2025-06-22T22:10:42.790",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039271,1750630243212,"fUST",150.0,0.00023893,30,"2025-06-22T22:10:43.212",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039272,1750630243282,"fUST",-25442.51917138,0.00026507,20,"2025-06-22T22:10:43.282",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039273,1750630243404,"fUST",-42.24714021,0.00026507,20,"2025-06-22T22:10:43.404",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039297,1750630246439,"fUST",-197.86,0.00025885,30,"2025-06-22T22:10:46.439",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039298,1750630246448,"fUST",-64907.31780713,0.00026507,20,"2025-06-22T22:10:46.448",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039299,1750630246476,"fUST",-301.62828409,0.00026507,20,"2025-06-22T22:10:46.476",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039302,1750630323015,"fUST",150.0,0.00021977,30,"2025-06-22T22:12:03.015",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039303,1750630328287,"fUST",150.0,0.00023975,30,"2025-06-22T22:12:08.287",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039304,1750630401828,"fUST",183.0,0.00018082,3,"2025-06-22T22:13:21.828",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039305,1750630408661,"fUST",150.0,0.00022114,30,"2025-06-22T22:13:28.661",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039306,1750630409075,"fUST",150.0,0.00024125,30,"2025-06-22T22:13:29.075",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039307,1750630493999,"fUST",150.0,0.00022219,30,"2025-06-22T22:14:53.999",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039308,1750630494440,"fUST",150.0,0.00024239,30,"2025-06-22T22:14:54.440",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039309,1750630575919,"fUST",150.0,0.00021941,30,"2025-06-22T22:16:15.919",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039310,1750630576392,"fUST",150.0,0.00023936,30,"2025-06-22T22:16:16.392",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039311,1750630716938,"fUST",160.0,0.00018082,3,"2025-06-22T22:18:36.938",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039312,1750630933025,"fUST",150.0,0.00021929,30,"2025-06-22T22:22:13.025",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039313,1750630933425,"fUST",150.0,0.00023923,30,"2025-06-22T22:22:13.425",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039315,1750631013432,"fUST",150.0,0.00021878,30,"2025-06-22T22:23:33.432",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039316,1750631013840,"fUST",150.0,0.00023867,30,"2025-06-22T22:23:33.840",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039317,1750631031308,"fUST",161.0,0.00018082,3,"2025-06-22T22:23:51.308",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039319,1750631074939,"fUST",263.348772,0.00013699,2,"2025-06-22T22:24:34.939",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039320,1750631087699,"fUST",747.03228742,0.000201,2,"2025-06-22T22:24:47.699",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039321,1750631092645,"fUST",150.0,0.0002184,30,"2025-06-22T22:24:52.645",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039322,1750631093071,"fUST",150.0,0.00023825,30,"2025-06-22T22:24:53.071",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039326,1750631150115,"fUST",-263.348772,0.00020187,2,"2025-06-22T22:25:50.115",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039327,1750631150137,"fUST",-622.55138074,0.00021507,2,"2025-06-22T22:25:50.137",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039329,1750631171247,"fUST",150.0,0.00021841,30,"2025-06-22T22:26:11.247",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039330,1750631171672,"fUST",150.0,0.00023827,30,"2025-06-22T22:26:11.672",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039333,1750631243084,"fUST",-2539.93901338,0.00021507,2,"2025-06-22T22:27:23.084",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039334,1750631245086,"fUST",-1293.81327287,0.00021507,2,"2025-06-22T22:27:25.086",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039335,1750631245108,"fUST",-188.068236,0.00022056,2,"2025-06-22T22:27:25.108",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039336,1750631245131,"fUST",-2737.62543392,0.00022251,2,"2025-06-22T22:27:25.131",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039338,1750631254375,"fUST",-431.39129256,0.00020151,2,"2025-06-22T22:27:34.375",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039339,1750631254396,"fUST",-1625.10675688,0.00022251,2,"2025-06-22T22:27:34.396",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039340,1750631254420,"fUST",-300.0,0.00022512,2,"2025-06-22T22:27:34.420",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039341,1750631254442,"fUST",-2393.5837865,0.00022513,2,"2025-06-22T22:27:34.442",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039342,1750631254464,"fUST",-1200.0,0.00022899,2,"2025-06-22T22:27:34.464",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039343,1750631254486,"fUST",-300.0,0.00023036,2,"2025-06-22T22:27:34.486",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039344,1750631254507,"fUST",-300.0,0.00023037,2,"2025-06-22T22:27:34.507",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039345,1750631254529,"fUST",-300.0,0.00023037,2,"2025-06-22T22:27:34.529",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039346,1750631254550,"fUST",-273.115,0.000232,3,"2025-06-22T22:27:34.550",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039347,1750631254573,"fUST",-2401.62477195,0.00023201,2,"2025-06-22T22:27:34.573",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039348,1750631254881,"fUST",150.0,0.00021849,30,"2025-06-22T22:27:34.881",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039349,1750631255320,"fUST",150.0,0.00023835,30,"2025-06-22T22:27:35.320",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039351,1750631275600,"fUST",-1689.87845945,0.000239,10,"2025-06-22T22:27:55.600",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039372,1750631294564,"fUST",-1689.87845937,0.00024831,12,"2025-06-22T22:28:14.564",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039373,1750631294598,"fUST",-1390.24308118,0.00024934,12,"2025-06-22T22:28:14.598",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039379,1750631334329,"fUST",150.0,0.00021937,30,"2025-06-22T22:28:54.329",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039380,1750631334768,"fUST",150.0,0.00023932,30,"2025-06-22T22:28:54.768",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039381,1750631346045,"fUST",159.0,0.00018082,3,"2025-06-22T22:29:06.045",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039382,1750631346073,"fUST",-399.38856988,0.00021987,2,"2025-06-22T22:29:06.073",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039384,1750631355106,"fUST",-287.59419504,0.00022731,2,"2025-06-22T22:29:15.106",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039385,1750631355128,"fUST",-300.0,0.000232,2,"2025-06-22T22:29:15.128",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039386,1750631355151,"fUST",-1520.2077336,0.00023201,2,"2025-06-22T22:29:15.151",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039391,1750631373075,"fUST",-2154.18807745,0.00023201,2,"2025-06-22T22:29:33.075",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039396,1750631414746,"fUST",150.0,0.00021953,30,"2025-06-22T22:30:14.746",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039397,1750631415163,"fUST",150.0,0.00023949,30,"2025-06-22T22:30:15.163",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039427,1750631432502,"fUST",-300.0,0.000232,2,"2025-06-22T22:30:32.502",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039428,1750631432512,"fUST",-300.0,0.000232,2,"2025-06-22T22:30:32.512",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039429,1750631432522,"fUST",-1200.0,0.000232,2,"2025-06-22T22:30:32.522",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039430,1750631432532,"fUST",-7021.98410192,0.00023201,2,"2025-06-22T22:30:32.532",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039455,1750631438141,"fUST",-11029.74687196,0.00023201,2,"2025-06-22T22:30:38.141",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039456,1750631438153,"fUST",-297.33576601,0.00023201,2,"2025-06-22T22:30:38.153",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039457,1750631438243,"fUST",-474.91267711,0.00023201,2,"2025-06-22T22:30:38.243",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039458,1750631438252,"fUST",-3339.22951298,0.00023285,2,"2025-06-22T22:30:38.252",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039459,1750631438264,"fUST",-600.0,0.00023349,2,"2025-06-22T22:30:38.264",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039460,1750631438273,"fUST",-500.0,0.0002335,2,"2025-06-22T22:30:38.273",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039461,1750631438282,"fUST",-500.0,0.0002335,2,"2025-06-22T22:30:38.282",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039462,1750631438292,"fUST",-600.0,0.00023383,2,"2025-06-22T22:30:38.292",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039463,1750631438304,"fUST",-165.92850063,0.00023444,2,"2025-06-22T22:30:38.304",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039464,1750631438313,"fUST",-1000.0,0.00023458,2,"2025-06-22T22:30:38.313",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039465,1750631438323,"fUST",-500.0,0.00023544,2,"2025-06-22T22:30:38.323",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039467,1750631438332,"fUST",-600.0,0.00023574,2,"2025-06-22T22:30:38.332",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039468,1750631438343,"fUST",-500.0,0.00023649,2,"2025-06-22T22:30:38.343",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039469,1750631438352,"fUST",-600.0,0.00023674,2,"2025-06-22T22:30:38.352",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039470,1750631438361,"fUST",-500.0,0.00023693,2,"2025-06-22T22:30:38.361",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039471,1750631438372,"fUST",-600.0,0.00023738,2,"2025-06-22T22:30:38.372",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039472,1750631438382,"fUST",-500.0,0.00023766,2,"2025-06-22T22:30:38.382",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039473,1750631438391,"fUST",-573.0,0.00023772,2,"2025-06-22T22:30:38.391",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039474,1750631438400,"fUST",-600.0,0.00023777,2,"2025-06-22T22:30:38.400",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039475,1750631438408,"fUST",-500.0,0.00023779,2,"2025-06-22T22:30:38.408",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039476,1750631438417,"fUST",-500.0,0.0002379,2,"2025-06-22T22:30:38.417",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039477,1750631438426,"fUST",-171.19469755,0.000238,2,"2025-06-22T22:30:38.426",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039478,1750631438435,"fUST",-165.92850059,0.00023869,2,"2025-06-22T22:30:38.435",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039479,1750631438444,"fUST",-500.0,0.00023892,2,"2025-06-22T22:30:38.444",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039480,1750631438453,"fUST",-377.46271169,0.00023898,2,"2025-06-22T22:30:38.453",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039481,1750631438462,"fUST",-1000.0,0.00023898,2,"2025-06-22T22:30:38.462",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039482,1750631438471,"fUST",-600.0,0.00023927,2,"2025-06-22T22:30:38.471",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039483,1750631438480,"fUST",-500.0,0.00024017,2,"2025-06-22T22:30:38.480",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039484,1750631438489,"fUST",-500.0,0.00024038,2,"2025-06-22T22:30:38.489",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039485,1750631438499,"fUST",-168.0,0.0002406,2,"2025-06-22T22:30:38.499",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039486,1750631438511,"fUST",-500.0,0.000242,2,"2025-06-22T22:30:38.511",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039487,1750631438520,"fUST",-500.0,0.000242,2,"2025-06-22T22:30:38.520",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039488,1750631438529,"fUST",-500.0,0.000242,2,"2025-06-22T22:30:38.529",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039489,1750631438538,"fUST",-500.0,0.000242,2,"2025-06-22T22:30:38.538",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039490,1750631438547,"fUST",-168.0,0.00024216,2,"2025-06-22T22:30:38.547",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039491,1750631438555,"fUST",-600.0,0.00024217,2,"2025-06-22T22:30:38.555",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039492,1750631438564,"fUST",-168.0,0.00024247,2,"2025-06-22T22:30:38.564",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039493,1750631438573,"fUST",-186.19633592,0.0002425,2,"2025-06-22T22:30:38.573",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039494,1750631438582,"fUST",-4627.0,0.00024272,2,"2025-06-22T22:30:38.582",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039495,1750631438591,"fUST",-165.92850059,0.00024293,2,"2025-06-22T22:30:38.591",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039496,1750631438600,"fUST",-500.0,0.00024294,2,"2025-06-22T22:30:38.600",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039497,1750631438609,"fUST",-151.0,0.00024344,6,"2025-06-22T22:30:38.609",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039498,1750631438618,"fUST",-500.0,0.00024346,2,"2025-06-22T22:30:38.618",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039499,1750631438627,"fUST",-500.0,0.00024368,2,"2025-06-22T22:30:38.627",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039500,1750631438636,"fUST",-168.0,0.00024368,2,"2025-06-22T22:30:38.636",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039501,1750631438645,"fUST",-500.0,0.00024405,2,"2025-06-22T22:30:38.645",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039502,1750631438654,"fUST",-549.92041894,0.00024438,2,"2025-06-22T22:30:38.654",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039503,1750631438663,"fUST",-195.23573109,0.00024438,2,"2025-06-22T22:30:38.663",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039504,1750631438672,"fUST",-500.0,0.00024438,2,"2025-06-22T22:30:38.672",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039505,1750631438680,"fUST",-500.0,0.00024438,2,"2025-06-22T22:30:38.680",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039506,1750631438689,"fUST",-600.0,0.00024439,2,"2025-06-22T22:30:38.689",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039507,1750631438699,"fUST",-1500.0,0.00024446,2,"2025-06-22T22:30:38.699",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039508,1750631438708,"fUST",-168.0,0.00024456,2,"2025-06-22T22:30:38.708",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039509,1750631438717,"fUST",-500.0,0.00024472,2,"2025-06-22T22:30:38.717",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039510,1750631438727,"fUST",-800.0,0.00024479,2,"2025-06-22T22:30:38.727",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039511,1750631438736,"fUST",-600.0,0.00024506,2,"2025-06-22T22:30:38.736",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039512,1750631438745,"fUST",-208.59738312,0.00024512,2,"2025-06-22T22:30:38.745",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039513,1750631438757,"fUST",-600.0,0.00024538,2,"2025-06-22T22:30:38.757",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039514,1750631438766,"fUST",-600.0,0.00024615,2,"2025-06-22T22:30:38.766",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039515,1750631438775,"fUST",-600.0,0.00024641,2,"2025-06-22T22:30:38.775",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039516,1750631438784,"fUST",-500.0,0.00024642,2,"2025-06-22T22:30:38.784",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039517,1750631438794,"fUST",-685.53,0.00024648,10,"2025-06-22T22:30:38.794",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039518,1750631438803,"fUST",-571.27,0.00024648,10,"2025-06-22T22:30:38.803",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039519,1750631438812,"fUST",-476.06,0.00024648,10,"2025-06-22T22:30:38.812",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039520,1750631438822,"fUST",-12551.52821599,0.00024653,2,"2025-06-22T22:30:38.822",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039521,1750631438831,"fUST",-160.0,0.00024653,2,"2025-06-22T22:30:38.831",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039522,1750631438840,"fUST",-500.0,0.00024656,7,"2025-06-22T22:30:38.840",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039523,1750631438849,"fUST",-12500.0,0.00024657,3,"2025-06-22T22:30:38.849",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039524,1750631438858,"fUST",-425.01221603,0.00024657,3,"2025-06-22T22:30:38.858",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039525,1750631438868,"fUST",-12551.52821599,0.00024657,3,"2025-06-22T22:30:38.868",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039526,1750631438877,"fUST",-160.0,0.00024657,3,"2025-06-22T22:30:38.877",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039527,1750631438886,"fUST",-230.14598372,0.00024657,3,"2025-06-22T22:30:38.886",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039528,1750631438895,"fUST",-160.0,0.00024657,3,"2025-06-22T22:30:38.895",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039529,1750631438904,"fUST",-836.56272071,0.00024657,3,"2025-06-22T22:30:38.904",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039530,1750631438914,"fUST",-213.59462818,0.00024657,3,"2025-06-22T22:30:38.914",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039531,1750631438923,"fUST",-846.39664074,0.00024657,3,"2025-06-22T22:30:38.923",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039532,1750631438932,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:30:38.932",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039533,1750631438942,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:30:38.942",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039534,1750631438951,"fUST",-380.0,0.00024658,2,"2025-06-22T22:30:38.951",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039535,1750631438960,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:30:38.960",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039536,1750631438970,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:30:38.970",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039537,1750631438979,"fUST",-151.0,0.00024658,6,"2025-06-22T22:30:38.979",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039538,1750631438988,"fUST",-165.92850059,0.00024718,2,"2025-06-22T22:30:38.988",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039539,1750631438998,"fUST",-500.0,0.00024731,2,"2025-06-22T22:30:38.998",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039540,1750631439009,"fUST",-160.0,0.00024744,2,"2025-06-22T22:30:39.009",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039541,1750631439018,"fUST",-160.0,0.00024744,2,"2025-06-22T22:30:39.018",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039542,1750631439027,"fUST",-1000.0,0.00024748,2,"2025-06-22T22:30:39.027",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039543,1750631439036,"fUST",-1000.0,0.00024748,2,"2025-06-22T22:30:39.036",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039544,1750631439045,"fUST",-1000.0,0.00024748,2,"2025-06-22T22:30:39.045",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039545,1750631439054,"fUST",-600.0,0.00024768,2,"2025-06-22T22:30:39.054",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039546,1750631439064,"fUST",-419.0046513,0.0002477,2,"2025-06-22T22:30:39.064",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039547,1750631439073,"fUST",-168.0,0.00024773,2,"2025-06-22T22:30:39.073",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039548,1750631439083,"fUST",-500.0,0.00024775,2,"2025-06-22T22:30:39.083",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039549,1750631439092,"fUST",-500.0,0.00024775,2,"2025-06-22T22:30:39.092",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039550,1750631439102,"fUST",-500.0,0.00024775,2,"2025-06-22T22:30:39.102",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039551,1750631439111,"fUST",-500.0,0.00024775,2,"2025-06-22T22:30:39.111",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039552,1750631439120,"fUST",-500.0,0.00024775,2,"2025-06-22T22:30:39.120",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039553,1750631439129,"fUST",-3030.12188386,0.000248,2,"2025-06-22T22:30:39.129",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039554,1750631439139,"fUST",-1685.0,0.00024803,2,"2025-06-22T22:30:39.139",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039555,1750631439148,"fUST",-500.0,0.00024807,2,"2025-06-22T22:30:39.148",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039556,1750631439157,"fUST",-600.0,0.00024816,2,"2025-06-22T22:30:39.157",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039557,1750631439166,"fUST",-500.0,0.00024864,2,"2025-06-22T22:30:39.166",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039558,1750631439175,"fUST",-500.0,0.00024873,2,"2025-06-22T22:30:39.175",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039559,1750631439184,"fUST",-500.0,0.00024873,2,"2025-06-22T22:30:39.184",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039560,1750631439194,"fUST",-274.46176685,0.00024873,2,"2025-06-22T22:30:39.194",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039561,1750631439203,"fUST",-500.0,0.00024873,2,"2025-06-22T22:30:39.203",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039562,1750631439213,"fUST",-500.0,0.00024873,2,"2025-06-22T22:30:39.213",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039563,1750631439222,"fUST",-500.0,0.00024873,2,"2025-06-22T22:30:39.222",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039564,1750631439232,"fUST",-517.00462772,0.00024873,2,"2025-06-22T22:30:39.232",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039565,1750631439242,"fUST",-500.0,0.00024873,2,"2025-06-22T22:30:39.242",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039566,1750631439251,"fUST",-500.0,0.00024873,2,"2025-06-22T22:30:39.251",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039567,1750631439262,"fUST",-500.0,0.00024873,2,"2025-06-22T22:30:39.262",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039568,1750631439271,"fUST",-500.0,0.00024873,2,"2025-06-22T22:30:39.271",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039569,1750631439280,"fUST",-164.08,0.0002488,3,"2025-06-22T22:30:39.280",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039570,1750631439289,"fUST",-966.45,0.00024887,2,"2025-06-22T22:30:39.289",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039571,1750631439302,"fUST",-802.55,0.0002489,3,"2025-06-22T22:30:39.302",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039572,1750631439311,"fUST",-401.27,0.0002489,3,"2025-06-22T22:30:39.311",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039573,1750631439320,"fUST",-200.64,0.0002489,3,"2025-06-22T22:30:39.320",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039574,1750631439330,"fUST",-200.64,0.0002489,3,"2025-06-22T22:30:39.330",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039575,1750631439339,"fUST",-313.54,0.0002489,3,"2025-06-22T22:30:39.339",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039576,1750631439349,"fUST",-9090.36565158,0.0002489,2,"2025-06-22T22:30:39.349",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039577,1750631439358,"fUST",-168.0,0.00024896,2,"2025-06-22T22:30:39.358",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039578,1750631439368,"fUST",-500.0,0.000249,2,"2025-06-22T22:30:39.368",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039579,1750631439379,"fUST",-1530.87845945,0.000249,12,"2025-06-22T22:30:39.379",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039580,1750631439389,"fUST",-600.0,0.00024905,2,"2025-06-22T22:30:39.389",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039581,1750631439398,"fUST",-600.0,0.00024924,2,"2025-06-22T22:30:39.398",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039582,1750631439407,"fUST",-600.0,0.0002493,2,"2025-06-22T22:30:39.407",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039583,1750631439417,"fUST",-600.0,0.00024933,2,"2025-06-22T22:30:39.417",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039584,1750631439426,"fUST",-500.0,0.00024933,2,"2025-06-22T22:30:39.426",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039585,1750631439435,"fUST",-1530.87845937,0.00024969,12,"2025-06-22T22:30:39.435",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039586,1750631439444,"fUST",-151.0,0.00024972,6,"2025-06-22T22:30:39.444",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039587,1750631439454,"fUST",-500.0,0.00024973,2,"2025-06-22T22:30:39.454",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039588,1750631439463,"fUST",-500.0,0.00024973,2,"2025-06-22T22:30:39.463",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039589,1750631439472,"fUST",-500.0,0.00024973,2,"2025-06-22T22:30:39.472",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039590,1750631439481,"fUST",-500.0,0.00024973,2,"2025-06-22T22:30:39.481",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039591,1750631439491,"fUST",-500.0,0.00024973,2,"2025-06-22T22:30:39.491",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039592,1750631439500,"fUST",-3030.12188386,0.0002498,2,"2025-06-22T22:30:39.500",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039593,1750631439510,"fUST",-3030.12188386,0.0002499,2,"2025-06-22T22:30:39.510",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039594,1750631439519,"fUST",-230.14598372,0.00024991,2,"2025-06-22T22:30:39.519",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039595,1750631439528,"fUST",-1478.98232357,0.00024994,2,"2025-06-22T22:30:39.528",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039596,1750631439537,"fUST",-2108.54,0.00025,2,"2025-06-22T22:30:39.537",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039597,1750631439547,"fUST",-420.0,0.00025006,2,"2025-06-22T22:30:39.547",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039598,1750631439556,"fUST",-500.0,0.00025017,2,"2025-06-22T22:30:39.556",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039599,1750631439565,"fUST",-500.0,0.00025017,2,"2025-06-22T22:30:39.565",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039600,1750631439575,"fUST",-1530.87845937,0.00025038,12,"2025-06-22T22:30:39.575",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039601,1750631439584,"fUST",-600.0,0.00025066,2,"2025-06-22T22:30:39.584",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039602,1750631439593,"fUST",-500.0,0.00025088,2,"2025-06-22T22:30:39.593",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039603,1750631439603,"fUST",-800.0,0.00025106,2,"2025-06-22T22:30:39.603",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039604,1750631439612,"fUST",-1530.87845937,0.00025107,12,"2025-06-22T22:30:39.612",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039605,1750631439622,"fUST",-165.92850059,0.00025142,2,"2025-06-22T22:30:39.622",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039606,1750631439631,"fUST",-168.0,0.00025156,7,"2025-06-22T22:30:39.631",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039607,1750631439640,"fUST",-207.4,0.00025157,2,"2025-06-22T22:30:39.640",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039608,1750631439649,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.649",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039609,1750631439659,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.659",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039610,1750631439669,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.669",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039611,1750631439680,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.680",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039612,1750631439690,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.690",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039613,1750631439699,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.699",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039614,1750631439709,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.709",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039616,1750631439718,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.718",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039618,1750631439727,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.727",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039620,1750631439737,"fUST",-500.0,0.00025157,2,"2025-06-22T22:30:39.737",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039622,1750631439746,"fUST",-1530.87845937,0.00025176,12,"2025-06-22T22:30:39.746",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039624,1750631439756,"fUST",-412.4598506,0.00025179,2,"2025-06-22T22:30:39.756",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039626,1750631439765,"fUST",-500.0,0.00025179,2,"2025-06-22T22:30:39.765",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039628,1750631439775,"fUST",-500.0,0.00025179,2,"2025-06-22T22:30:39.775",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039630,1750631439786,"fUST",-500.0,0.00025179,2,"2025-06-22T22:30:39.786",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039631,1750631439796,"fUST",-500.0,0.00025179,2,"2025-06-22T22:30:39.796",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039632,1750631439805,"fUST",-500.0,0.00025179,2,"2025-06-22T22:30:39.805",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039633,1750631439814,"fUST",-420.0,0.0002518,2,"2025-06-22T22:30:39.814",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039634,1750631439824,"fUST",-240.0,0.0002518,2,"2025-06-22T22:30:39.824",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039635,1750631439833,"fUST",-500.0,0.00025204,8,"2025-06-22T22:30:39.833",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039636,1750631439842,"fUST",-500.0,0.00025228,2,"2025-06-22T22:30:39.842",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039637,1750631439852,"fUST",-1530.87845937,0.00025245,12,"2025-06-22T22:30:39.852",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039638,1750631439862,"fUST",-150.0,0.00025273,2,"2025-06-22T22:30:39.862",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039639,1750631439871,"fUST",-6060.24376772,0.00025276,2,"2025-06-22T22:30:39.871",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039640,1750631439882,"fUST",-800.0,0.00025281,2,"2025-06-22T22:30:39.882",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039641,1750631439891,"fUST",-500.0,0.00025281,2,"2025-06-22T22:30:39.891",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039642,1750631439901,"fUST",-151.0,0.00025286,6,"2025-06-22T22:30:39.901",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039643,1750631439911,"fUST",-1500.0,0.00025296,2,"2025-06-22T22:30:39.911",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039644,1750631439920,"fUST",-1000.0,0.00025296,2,"2025-06-22T22:30:39.920",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039645,1750631439930,"fUST",-1500.0,0.00025296,2,"2025-06-22T22:30:39.930",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039646,1750631439939,"fUST",-1680.0,0.00025296,2,"2025-06-22T22:30:39.939",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039647,1750631439948,"fUST",-1530.87845937,0.00025314,12,"2025-06-22T22:30:39.948",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039648,1750631439958,"fUST",-5139.31367684,0.00025321,2,"2025-06-22T22:30:39.958",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039649,1750631439968,"fUST",-1000.0,0.00025323,2,"2025-06-22T22:30:39.968",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039650,1750631439977,"fUST",-716.92236027,0.00025323,2,"2025-06-22T22:30:39.977",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039651,1750631439987,"fUST",-500.0,0.00025323,2,"2025-06-22T22:30:39.987",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039652,1750631439996,"fUST",-500.0,0.00025323,2,"2025-06-22T22:30:39.996",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039653,1750631440006,"fUST",-688.93343796,0.00025323,2,"2025-06-22T22:30:40.006",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039654,1750631440016,"fUST",-800.0,0.00025324,2,"2025-06-22T22:30:40.016",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039655,1750631440025,"fUST",-800.0,0.00025328,2,"2025-06-22T22:30:40.025",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039656,1750631440034,"fUST",-4627.0,0.00025365,2,"2025-06-22T22:30:40.034",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039657,1750631440043,"fUST",-1530.87845937,0.00025383,13,"2025-06-22T22:30:40.043",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039658,1750631440052,"fUST",-3030.12188386,0.00025411,2,"2025-06-22T22:30:40.052",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039659,1750631440062,"fUST",-796.86084997,0.00025421,2,"2025-06-22T22:30:40.062",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039660,1750631440071,"fUST",-1000.0,0.00025421,2,"2025-06-22T22:30:40.071",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039661,1750631440080,"fUST",-1000.0,0.00025421,2,"2025-06-22T22:30:40.080",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039662,1750631440090,"fUST",-1000.0,0.00025421,2,"2025-06-22T22:30:40.090",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039663,1750631440099,"fUST",-1000.0,0.00025421,2,"2025-06-22T22:30:40.099",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039664,1750631440109,"fUST",-344.94862943,0.00025421,2,"2025-06-22T22:30:40.109",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039665,1750631440118,"fUST",-1000.0,0.00025421,2,"2025-06-22T22:30:40.118",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039666,1750631440128,"fUST",-500.0,0.00025445,2,"2025-06-22T22:30:40.128",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039667,1750631440137,"fUST",-1530.87845937,0.00025452,13,"2025-06-22T22:30:40.137",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039668,1750631440147,"fUST",-500.0,0.00025458,2,"2025-06-22T22:30:40.147",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039669,1750631440157,"fUST",-500.0,0.000255,5,"2025-06-22T22:30:40.157",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039670,1750631440167,"fUST",-500.0,0.000255,5,"2025-06-22T22:30:40.167",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039671,1750631440176,"fUST",-500.0,0.000255,5,"2025-06-22T22:30:40.176",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039672,1750631440186,"fUST",-1000.0,0.00025521,2,"2025-06-22T22:30:40.186",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039673,1750631440195,"fUST",-1000.0,0.00025521,2,"2025-06-22T22:30:40.195",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039674,1750631440204,"fUST",-1008.31430779,0.00025521,2,"2025-06-22T22:30:40.204",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039675,1750631440213,"fUST",-1000.0,0.00025521,2,"2025-06-22T22:30:40.213",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039676,1750631440223,"fUST",-1000.0,0.00025521,2,"2025-06-22T22:30:40.223",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039677,1750631440231,"fUST",-1530.87845937,0.00025521,13,"2025-06-22T22:30:40.231",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039678,1750631440241,"fUST",-1000.0,0.00025565,2,"2025-06-22T22:30:40.241",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039679,1750631440250,"fUST",-165.92850059,0.00025567,2,"2025-06-22T22:30:40.250",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039680,1750631440259,"fUST",-264.32452911,0.00025569,2,"2025-06-22T22:30:40.259",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039681,1750631440269,"fUST",-1530.87845937,0.0002559,13,"2025-06-22T22:30:40.269",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039682,1750631440279,"fUST",-5139.3136768,0.00025595,2,"2025-06-22T22:30:40.279",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039683,1750631440288,"fUST",-151.0,0.000256,7,"2025-06-22T22:30:40.288",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039684,1750631440301,"fUST",-500.0,0.00025614,2,"2025-06-22T22:30:40.301",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039685,1750631440310,"fUST",-1530.87845937,0.00025659,13,"2025-06-22T22:30:40.310",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039686,1750631440320,"fUST",-168.0,0.00025675,2,"2025-06-22T22:30:40.320",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039687,1750631440329,"fUST",-654.0,0.00025677,2,"2025-06-22T22:30:40.329",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039688,1750631440339,"fUST",-2161.0,0.00025677,2,"2025-06-22T22:30:40.339",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039689,1750631440348,"fUST",-406.0,0.00025677,2,"2025-06-22T22:30:40.348",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039690,1750631440357,"fUST",-168.0,0.00025682,2,"2025-06-22T22:30:40.357",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039691,1750631440367,"fUST",-500.0,0.000257,2,"2025-06-22T22:30:40.367",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039692,1750631440378,"fUST",-500.0,0.00025702,2,"2025-06-22T22:30:40.378",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039693,1750631440388,"fUST",-4627.0,0.00025719,7,"2025-06-22T22:30:40.388",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039694,1750631440398,"fUST",-168.0,0.00025721,2,"2025-06-22T22:30:40.398",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039695,1750631440407,"fUST",-1530.87845937,0.00025728,13,"2025-06-22T22:30:40.407",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039696,1750631440416,"fUST",-150.0,0.00025733,2,"2025-06-22T22:30:40.416",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039697,1750631440425,"fUST",-500.0,0.00025752,9,"2025-06-22T22:30:40.425",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039699,1750631440434,"fUST",-1530.87845937,0.00025797,13,"2025-06-22T22:30:40.434",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039700,1750631440443,"fUST",-846.39664074,0.000258,7,"2025-06-22T22:30:40.443",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039702,1750631440452,"fUST",-300.0,0.00025821,2,"2025-06-22T22:30:40.452",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039703,1750631440462,"fUST",-1500.0,0.00025844,2,"2025-06-22T22:30:40.462",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039704,1750631440472,"fUST",-500.0,0.00025844,2,"2025-06-22T22:30:40.472",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039705,1750631440481,"fUST",-1530.87845937,0.00025866,14,"2025-06-22T22:30:40.481",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039706,1750631440490,"fUST",-5139.3136768,0.00025868,2,"2025-06-22T22:30:40.490",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039708,1750631440499,"fUST",-1500.0,0.00025871,2,"2025-06-22T22:30:40.499",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039710,1750631440510,"fUST",-9090.36565158,0.00025896,2,"2025-06-22T22:30:40.510",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039712,1750631440519,"fUST",-600.0,0.00025913,2,"2025-06-22T22:30:40.519",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039714,1750631440528,"fUST",-151.0,0.00025914,7,"2025-06-22T22:30:40.528",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039715,1750631440538,"fUST",-1530.87845937,0.00025934,14,"2025-06-22T22:30:40.538",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039716,1750631440547,"fUST",-12120.4875354,0.00025937,2,"2025-06-22T22:30:40.547",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039717,1750631440556,"fUST",-154.11,0.00025945,30,"2025-06-22T22:30:40.556",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039718,1750631440566,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.566",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039719,1750631440575,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.575",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039720,1750631440586,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.586",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039721,1750631440595,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.595",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039723,1750631440604,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.604",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039725,1750631440614,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.614",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039727,1750631440623,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.623",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039728,1750631440632,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.632",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039729,1750631440641,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.641",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039730,1750631440651,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.651",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039732,1750631440660,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.660",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039735,1750631440669,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.669",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039738,1750631440678,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.678",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039740,1750631440687,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.687",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039742,1750631440697,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.697",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039744,1750631440707,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.707",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039746,1750631440716,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.716",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039748,1750631440725,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.725",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039750,1750631440735,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.735",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039752,1750631440745,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.745",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039754,1750631440754,"fUST",-200.0,0.00025957,10,"2025-06-22T22:30:40.754",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039756,1750631440766,"fUST",-3030.12188386,0.00025967,2,"2025-06-22T22:30:40.766",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039758,1750631440775,"fUST",-1500.0,0.00025968,2,"2025-06-22T22:30:40.775",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039760,1750631440785,"fUST",-1122.47804815,0.00025968,2,"2025-06-22T22:30:40.785",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039762,1750631440794,"fUST",-559.17432975,0.00025968,2,"2025-06-22T22:30:40.794",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039764,1750631440804,"fUST",-326.91218325,0.00025968,2,"2025-06-22T22:30:40.804",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039766,1750631440813,"fUST",-824.10451832,0.00025968,2,"2025-06-22T22:30:40.813",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039768,1750631440822,"fUST",-800.0,0.00025972,2,"2025-06-22T22:30:40.822",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039770,1750631440832,"fUST",-500.99072211,0.00025973,2,"2025-06-22T22:30:40.832",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039771,1750631440841,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.841",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039772,1750631440850,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.850",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039773,1750631440860,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.860",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039775,1750631440870,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.870",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039776,1750631440879,"fUST",-492.55107155,0.00025973,2,"2025-06-22T22:30:40.879",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039777,1750631440888,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.888",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039778,1750631440897,"fUST",-487.07405773,0.00025973,2,"2025-06-22T22:30:40.897",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039779,1750631440906,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.906",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039780,1750631440916,"fUST",-581.75668213,0.00025973,2,"2025-06-22T22:30:40.916",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039781,1750631440925,"fUST",-600.0,0.00025973,2,"2025-06-22T22:30:40.925",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039782,1750631440935,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.935",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039783,1750631440945,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.945",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039784,1750631440954,"fUST",-153.07575854,0.00025973,2,"2025-06-22T22:30:40.954",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039785,1750631440963,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.963",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039786,1750631440973,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.973",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039787,1750631440982,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.982",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039788,1750631440992,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:40.992",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039789,1750631441001,"fUST",-500.0,0.00025973,2,"2025-06-22T22:30:41.001",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039790,1750631441012,"fUST",-612.72434771,0.00025975,2,"2025-06-22T22:30:41.012",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039791,1750631441022,"fUST",-1719.952046,0.00025976,8,"2025-06-22T22:30:41.022",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039792,1750631441032,"fUST",-28888.31206778,0.00025977,7,"2025-06-22T22:30:41.032",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039793,1750631441041,"fUST",-81650.08163126,0.0002599,2,"2025-06-22T22:30:41.041",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039794,1750631441050,"fUST",-165.92850059,0.00025991,2,"2025-06-22T22:30:41.050",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039795,1750631441059,"fUST",-800.0,0.00025998,2,"2025-06-22T22:30:41.059",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039796,1750631441069,"fUST",-425.01221603,0.00026,7,"2025-06-22T22:30:41.069",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039797,1750631441078,"fUST",-160.0,0.00026,7,"2025-06-22T22:30:41.078",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039798,1750631441087,"fUST",-160.0,0.00026,10,"2025-06-22T22:30:41.087",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039799,1750631441097,"fUST",-524.02598587,0.00026,10,"2025-06-22T22:30:41.097",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039800,1750631441106,"fUST",-230.14598372,0.00026,7,"2025-06-22T22:30:41.106",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039801,1750631441115,"fUST",-230.14598372,0.00026,10,"2025-06-22T22:30:41.115",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039802,1750631441124,"fUST",-11134.66889669,0.00026,30,"2025-06-22T22:30:41.124",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039803,1750631441134,"fUST",-160.0,0.00026,7,"2025-06-22T22:30:41.134",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039804,1750631441144,"fUST",-160.0,0.00026,10,"2025-06-22T22:30:41.144",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039805,1750631441153,"fUST",-836.56272071,0.00026,7,"2025-06-22T22:30:41.153",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039806,1750631441163,"fUST",-836.56272071,0.00026,10,"2025-06-22T22:30:41.163",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039807,1750631441172,"fUST",-213.59462818,0.00026,7,"2025-06-22T22:30:41.172",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039808,1750631441181,"fUST",-213.59462818,0.00026,10,"2025-06-22T22:30:41.181",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039809,1750631441191,"fUST",-1530.87845937,0.00026003,14,"2025-06-22T22:30:41.191",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039810,1750631441200,"fUST",-600.0,0.00026008,2,"2025-06-22T22:30:41.200",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039811,1750631441209,"fUST",-3030.12188386,0.00026058,2,"2025-06-22T22:30:41.209",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039812,1750631441218,"fUST",-176.815034,0.00026068,30,"2025-06-22T22:30:41.218",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039813,1750631441227,"fUST",-198.0,0.00026068,30,"2025-06-22T22:30:41.227",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039814,1750631441236,"fUST",-198.0,0.00026068,30,"2025-06-22T22:30:41.236",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039815,1750631441247,"fUST",-151.0,0.00026068,30,"2025-06-22T22:30:41.247",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039816,1750631441257,"fUST",-151.0,0.00026068,30,"2025-06-22T22:30:41.257",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039817,1750631441266,"fUST",-860.0,0.00026068,30,"2025-06-22T22:30:41.266",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039818,1750631441275,"fUST",-151.0,0.00026068,30,"2025-06-22T22:30:41.275",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039819,1750631441285,"fUST",-199.65804496,0.00026068,30,"2025-06-22T22:30:41.285",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039820,1750631441297,"fUST",-198.0,0.00026068,30,"2025-06-22T22:30:41.297",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039821,1750631441309,"fUST",-151.0,0.00026068,30,"2025-06-22T22:30:41.309",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039822,1750631441318,"fUST",-500.0,0.00026068,30,"2025-06-22T22:30:41.318",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039823,1750631441328,"fUST",-500.0,0.00026068,30,"2025-06-22T22:30:41.328",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039824,1750631441339,"fUST",-151.0,0.00026068,30,"2025-06-22T22:30:41.339",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039825,1750631441350,"fUST",-198.0,0.00026068,30,"2025-06-22T22:30:41.350",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039826,1750631441361,"fUST",-500.0,0.00026068,14,"2025-06-22T22:30:41.361",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039827,1750631441372,"fUST",-151.0,0.00026068,30,"2025-06-22T22:30:41.372",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039828,1750631441383,"fUST",-183.39105526,0.00026068,30,"2025-06-22T22:30:41.383",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039829,1750631441394,"fUST",-1618.0,0.00026068,30,"2025-06-22T22:30:41.394",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039830,1750631441405,"fUST",-151.0,0.00026068,30,"2025-06-22T22:30:41.405",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039831,1750631441416,"fUST",-500.0,0.00026068,2,"2025-06-22T22:30:41.416",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039832,1750631441427,"fUST",-500.0,0.00026068,30,"2025-06-22T22:30:41.427",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039833,1750631441437,"fUST",-1279.12600258,0.00026068,2,"2025-06-22T22:30:41.437",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039834,1750631441446,"fUST",-1500.0,0.00026068,2,"2025-06-22T22:30:41.446",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039835,1750631441456,"fUST",-478.52766168,0.00026068,2,"2025-06-22T22:30:41.456",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039836,1750631441644,"fUST",-1520.69471136,0.00026068,2,"2025-06-22T22:30:41.644",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039837,1750631441654,"fUST",-1530.87845937,0.00026072,14,"2025-06-22T22:30:41.654",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039838,1750631441663,"fUST",-500.0,0.00026073,2,"2025-06-22T22:30:41.663",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039839,1750631441673,"fUST",-500.0,0.00026073,2,"2025-06-22T22:30:41.673",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039840,1750631441683,"fUST",-500.0,0.00026073,2,"2025-06-22T22:30:41.683",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039841,1750631441692,"fUST",-340.25694793,0.00026073,2,"2025-06-22T22:30:41.692",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039842,1750631441702,"fUST",-500.0,0.00026073,2,"2025-06-22T22:30:41.702",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039843,1750631441711,"fUST",-500.0,0.00026073,2,"2025-06-22T22:30:41.711",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039844,1750631441722,"fUST",-500.0,0.00026073,2,"2025-06-22T22:30:41.722",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039845,1750631441732,"fUST",-500.0,0.00026073,2,"2025-06-22T22:30:41.732",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039846,1750631441742,"fUST",-500.0,0.00026073,2,"2025-06-22T22:30:41.742",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039847,1750631441752,"fUST",-503.18969141,0.00026073,2,"2025-06-22T22:30:41.752",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039848,1750631441762,"fUST",-153.0,0.00026085,30,"2025-06-22T22:30:41.762",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039849,1750631441772,"fUST",-153.0,0.00026085,30,"2025-06-22T22:30:41.772",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039850,1750631441782,"fUST",-153.0,0.00026085,30,"2025-06-22T22:30:41.782",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039851,1750631441791,"fUST",-153.0,0.00026085,30,"2025-06-22T22:30:41.791",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039852,1750631441800,"fUST",-153.0,0.00026085,30,"2025-06-22T22:30:41.800",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039853,1750631441810,"fUST",-153.0,0.00026085,30,"2025-06-22T22:30:41.810",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039854,1750631441819,"fUST",-153.0,0.00026085,30,"2025-06-22T22:30:41.819",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039855,1750631441829,"fUST",-153.0,0.00026086,30,"2025-06-22T22:30:41.829",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039856,1750631441838,"fUST",-153.0,0.00026086,30,"2025-06-22T22:30:41.838",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039857,1750631441847,"fUST",-153.0,0.00026086,30,"2025-06-22T22:30:41.847",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039858,1750631441856,"fUST",-153.0,0.00026086,30,"2025-06-22T22:30:41.856",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039859,1750631441877,"fUST",-153.0,0.00026086,30,"2025-06-22T22:30:41.877",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039860,1750631441888,"fUST",-153.0,0.00026086,30,"2025-06-22T22:30:41.888",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039861,1750631441899,"fUST",-153.0,0.00026086,30,"2025-06-22T22:30:41.899",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039862,1750631441909,"fUST",-153.0,0.00026087,30,"2025-06-22T22:30:41.909",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039863,1750631441920,"fUST",-153.0,0.00026087,30,"2025-06-22T22:30:41.920",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039864,1750631441930,"fUST",-153.0,0.00026087,30,"2025-06-22T22:30:41.930",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039865,1750631441941,"fUST",-153.0,0.00026087,30,"2025-06-22T22:30:41.941",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039866,1750631441952,"fUST",-153.0,0.00026087,30,"2025-06-22T22:30:41.952",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039867,1750631441962,"fUST",-153.0,0.00026087,30,"2025-06-22T22:30:41.962",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039868,1750631441973,"fUST",-153.0,0.00026087,30,"2025-06-22T22:30:41.973",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039869,1750631441983,"fUST",-153.0,0.00026088,30,"2025-06-22T22:30:41.983",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039870,1750631441994,"fUST",-153.0,0.00026088,30,"2025-06-22T22:30:41.994",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039871,1750631442004,"fUST",-153.0,0.00026088,30,"2025-06-22T22:30:42.004",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039872,1750631442018,"fUST",-153.0,0.00026088,30,"2025-06-22T22:30:42.018",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039873,1750631442028,"fUST",-153.0,0.00026088,30,"2025-06-22T22:30:42.028",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039874,1750631442038,"fUST",-153.0,0.00026088,30,"2025-06-22T22:30:42.038",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039875,1750631442048,"fUST",-153.0,0.00026088,30,"2025-06-22T22:30:42.048",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039876,1750631442059,"fUST",-151.0,0.00026095,30,"2025-06-22T22:30:42.059",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039877,1750631442069,"fUST",-246.28354863,0.00026095,30,"2025-06-22T22:30:42.069",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039878,1750631442079,"fUST",-860.0,0.00026095,30,"2025-06-22T22:30:42.079",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039879,1750631442089,"fUST",-177.89952691,0.00026095,30,"2025-06-22T22:30:42.089",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039880,1750631442100,"fUST",-151.0,0.00026095,30,"2025-06-22T22:30:42.100",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039881,1750631442110,"fUST",-500.0,0.00026095,30,"2025-06-22T22:30:42.110",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039882,1750631442120,"fUST",-500.0,0.00026095,30,"2025-06-22T22:30:42.120",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039883,1750631442130,"fUST",-198.99710973,0.00026095,30,"2025-06-22T22:30:42.130",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039884,1750631442140,"fUST",-500.0,0.00026095,14,"2025-06-22T22:30:42.140",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039885,1750631442150,"fUST",-151.0,0.00026095,30,"2025-06-22T22:30:42.150",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039886,1750631442160,"fUST",-1618.0,0.00026095,30,"2025-06-22T22:30:42.160",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039887,1750631442169,"fUST",-151.0,0.00026095,30,"2025-06-22T22:30:42.169",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039888,1750631442179,"fUST",-500.0,0.00026095,2,"2025-06-22T22:30:42.179",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039889,1750631442189,"fUST",-500.0,0.00026095,30,"2025-06-22T22:30:42.189",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039890,1750631442198,"fUST",-425.01221603,0.000261,30,"2025-06-22T22:30:42.198",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039891,1750631442208,"fUST",-524.02598587,0.000261,30,"2025-06-22T22:30:42.208",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039892,1750631442218,"fUST",-230.14598372,0.000261,30,"2025-06-22T22:30:42.218",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039893,1750631442228,"fUST",-160.0,0.000261,30,"2025-06-22T22:30:42.228",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039894,1750631442238,"fUST",-836.56272071,0.000261,30,"2025-06-22T22:30:42.238",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039895,1750631442247,"fUST",-213.59462818,0.000261,30,"2025-06-22T22:30:42.247",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039896,1750631442257,"fUST",-1000.0,0.00026113,2,"2025-06-22T22:30:42.257",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039897,1750631442269,"fUST",-151.0,0.00026123,30,"2025-06-22T22:30:42.269",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039898,1750631442278,"fUST",-860.0,0.00026123,30,"2025-06-22T22:30:42.278",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039899,1750631442288,"fUST",-245.0,0.00026123,30,"2025-06-22T22:30:42.288",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039900,1750631442299,"fUST",-500.0,0.00026123,30,"2025-06-22T22:30:42.299",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039901,1750631442309,"fUST",-205.20470627,0.00026123,30,"2025-06-22T22:30:42.309",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039902,1750631442319,"fUST",-500.0,0.00026123,14,"2025-06-22T22:30:42.319",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039903,1750631442329,"fUST",-151.0,0.00026123,30,"2025-06-22T22:30:42.329",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039904,1750631442342,"fUST",-1618.0,0.00026123,30,"2025-06-22T22:30:42.342",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039905,1750631442351,"fUST",-217.30088505,0.00026123,30,"2025-06-22T22:30:42.351",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039906,1750631442361,"fUST",-500.0,0.00026123,2,"2025-06-22T22:30:42.361",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039907,1750631442372,"fUST",-500.0,0.00026123,30,"2025-06-22T22:30:42.372",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039908,1750631442382,"fUST",-1530.87845937,0.00026141,14,"2025-06-22T22:30:42.382",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039909,1750631442392,"fUST",-5139.3136768,0.00026142,2,"2025-06-22T22:30:42.392",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039910,1750631442402,"fUST",-245.0,0.0002615,30,"2025-06-22T22:30:42.402",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039911,1750631442413,"fUST",-860.0,0.0002615,30,"2025-06-22T22:30:42.413",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039912,1750631442423,"fUST",-500.0,0.0002615,30,"2025-06-22T22:30:42.423",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039913,1750631442432,"fUST",-500.0,0.0002615,14,"2025-06-22T22:30:42.432",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039914,1750631442442,"fUST",-245.74169776,0.0002615,30,"2025-06-22T22:30:42.442",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039915,1750631442452,"fUST",-1618.0,0.0002615,30,"2025-06-22T22:30:42.452",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039916,1750631442462,"fUST",-500.0,0.0002615,2,"2025-06-22T22:30:42.462",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039917,1750631442471,"fUST",-500.0,0.0002615,30,"2025-06-22T22:30:42.471",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039918,1750631442481,"fUST",-442.81653027,0.0002617,2,"2025-06-22T22:30:42.481",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039919,1750631442495,"fUST",-860.0,0.00026178,30,"2025-06-22T22:30:42.495",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039920,1750631442506,"fUST",-500.0,0.00026178,30,"2025-06-22T22:30:42.506",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039921,1750631442519,"fUST",-500.0,0.00026178,14,"2025-06-22T22:30:42.519",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039922,1750631442529,"fUST",-1618.0,0.00026178,30,"2025-06-22T22:30:42.529",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039923,1750631442540,"fUST",-500.0,0.00026178,2,"2025-06-22T22:30:42.540",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039924,1750631442550,"fUST",-500.0,0.00026178,30,"2025-06-22T22:30:42.550",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039925,1750631442560,"fUST",-800.0,0.00026189,2,"2025-06-22T22:30:42.560",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039926,1750631442570,"fUST",-200.0,0.0002619,15,"2025-06-22T22:30:42.570",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039927,1750631442580,"fUST",-1636.96,0.000262,7,"2025-06-22T22:30:42.580",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039928,1750631442591,"fUST",-860.0,0.00026205,30,"2025-06-22T22:30:42.591",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039929,1750631442601,"fUST",-500.0,0.00026205,30,"2025-06-22T22:30:42.601",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039930,1750631442611,"fUST",-500.0,0.00026205,14,"2025-06-22T22:30:42.611",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039931,1750631442621,"fUST",-1618.0,0.00026205,30,"2025-06-22T22:30:42.621",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039932,1750631442630,"fUST",-296.18509573,0.00026205,2,"2025-06-22T22:30:42.630",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039933,1750631442640,"fUST",-500.0,0.00026205,30,"2025-06-22T22:30:42.640",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039934,1750631442650,"fUST",-1530.87845937,0.0002621,14,"2025-06-22T22:30:42.650",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039935,1750631442660,"fUST",-3030.12188386,0.00026212,2,"2025-06-22T22:30:42.660",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039936,1750631442670,"fUST",-190.0,0.00026216,2,"2025-06-22T22:30:42.670",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039937,1750631442679,"fUST",-600.0,0.00026222,2,"2025-06-22T22:30:42.679",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039938,1750631442689,"fUST",-600.0,0.00026224,2,"2025-06-22T22:30:42.689",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039939,1750631442701,"fUST",-151.0,0.00026228,7,"2025-06-22T22:30:42.701",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039940,1750631442711,"fUST",-860.0,0.00026232,30,"2025-06-22T22:30:42.711",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039941,1750631442721,"fUST",-500.0,0.00026232,30,"2025-06-22T22:30:42.721",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039942,1750631442731,"fUST",-500.0,0.00026232,14,"2025-06-22T22:30:42.731",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039943,1750631442741,"fUST",-1618.0,0.00026232,30,"2025-06-22T22:30:42.741",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039945,1750631442752,"fUST",-500.0,0.00026232,30,"2025-06-22T22:30:42.752",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039947,1750631442764,"fUST",-500.0,0.00026239,6,"2025-06-22T22:30:42.764",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039949,1750631442775,"fUST",-500.0,0.00026241,30,"2025-06-22T22:30:42.775",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039950,1750631442784,"fUST",-13275.2524932,0.00026242,2,"2025-06-22T22:30:42.784",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039951,1750631442795,"fUST",-455.4247034,0.00026254,2,"2025-06-22T22:30:42.795",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039952,1750631442805,"fUST",-860.0,0.0002626,30,"2025-06-22T22:30:42.805",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039953,1750631442815,"fUST",-499.03939283,0.0002626,30,"2025-06-22T22:30:42.815",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039954,1750631442825,"fUST",-500.0,0.0002626,14,"2025-06-22T22:30:42.825",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039955,1750631442835,"fUST",-1618.0,0.0002626,30,"2025-06-22T22:30:42.835",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039956,1750631442845,"fUST",-393.0473929,0.0002626,30,"2025-06-22T22:30:42.845",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039957,1750631442855,"fUST",-1605.1,0.0002626,3,"2025-06-22T22:30:42.855",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039958,1750631442864,"fUST",-802.54,0.0002626,3,"2025-06-22T22:30:42.864",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039959,1750631442874,"fUST",-401.28,0.0002626,3,"2025-06-22T22:30:42.874",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039960,1750631442884,"fUST",-401.28,0.0002626,3,"2025-06-22T22:30:42.884",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039961,1750631442895,"fUST",-1530.87845937,0.00026279,14,"2025-06-22T22:30:42.895",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039962,1750631442905,"fUST",-860.0,0.00026287,30,"2025-06-22T22:30:42.905",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039964,1750631442915,"fUST",-500.0,0.00026287,14,"2025-06-22T22:30:42.915",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039965,1750631442925,"fUST",-1618.0,0.00026287,30,"2025-06-22T22:30:42.925",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039966,1750631442937,"fUST",-503.91097589,0.00026297,2,"2025-06-22T22:30:42.937",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039967,1750631442947,"fUST",-500.0,0.000263,10,"2025-06-22T22:30:42.947",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039968,1750631442957,"fUST",-860.0,0.00026315,30,"2025-06-22T22:30:42.957",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039969,1750631442967,"fUST",-500.0,0.00026315,14,"2025-06-22T22:30:42.967",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039970,1750631442977,"fUST",-1618.0,0.00026315,30,"2025-06-22T22:30:42.977",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039971,1750631442987,"fUST",-860.0,0.00026342,30,"2025-06-22T22:30:42.987",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039972,1750631442997,"fUST",-500.0,0.00026342,14,"2025-06-22T22:30:42.997",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039973,1750631443007,"fUST",-1618.0,0.00026342,30,"2025-06-22T22:30:43.007",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039974,1750631443018,"fUST",-1530.87845937,0.00026348,14,"2025-06-22T22:30:43.018",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039975,1750631443029,"fUST",-800.0,0.00026352,2,"2025-06-22T22:30:43.029",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039976,1750631443039,"fUST",-450.0,0.00026368,2,"2025-06-22T22:30:43.039",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039977,1750631443049,"fUST",-860.0,0.00026369,30,"2025-06-22T22:30:43.049",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039978,1750631443059,"fUST",-500.0,0.00026369,14,"2025-06-22T22:30:43.059",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039979,1750631443069,"fUST",-1618.0,0.00026369,30,"2025-06-22T22:30:43.069",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039980,1750631443079,"fUST",-3030.12188386,0.00026375,2,"2025-06-22T22:30:43.079",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039981,1750631443088,"fUST",-4934.0,0.00026385,2,"2025-06-22T22:30:43.088",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039982,1750631443098,"fUST",-860.0,0.00026397,30,"2025-06-22T22:30:43.098",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039983,1750631443108,"fUST",-500.0,0.00026397,14,"2025-06-22T22:30:43.108",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039985,1750631443118,"fUST",-1618.0,0.00026397,30,"2025-06-22T22:30:43.118",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039986,1750631443128,"fUST",-425.01221603,0.000264,30,"2025-06-22T22:30:43.128",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039987,1750631443138,"fUST",-230.14598372,0.000264,30,"2025-06-22T22:30:43.138",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039988,1750631443148,"fUST",-160.0,0.000264,30,"2025-06-22T22:30:43.148",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039989,1750631443158,"fUST",-836.56272071,0.000264,30,"2025-06-22T22:30:43.158",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039990,1750631443168,"fUST",-1000.0,0.00026411,2,"2025-06-22T22:30:43.168",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039991,1750631443177,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.177",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039992,1750631443187,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.187",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039993,1750631443196,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.196",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039994,1750631443205,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.205",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039995,1750631443215,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.215",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039996,1750631443225,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.225",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039997,1750631443234,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.234",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039998,1750631443243,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.243",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367039999,1750631443254,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.254",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040000,1750631443265,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.265",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040001,1750631443275,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.275",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040002,1750631443285,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.285",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040004,1750631443296,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.296",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040006,1750631443308,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.308",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040008,1750631443317,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.317",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040009,1750631443327,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.327",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040010,1750631443336,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.336",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040011,1750631443346,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.346",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040012,1750631443356,"fUST",-185.27611795,0.00026413,4,"2025-06-22T22:30:43.356",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040013,1750631443366,"fUST",-185.27,0.00026413,4,"2025-06-22T22:30:43.366",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040014,1750631443376,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.376",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040015,1750631443386,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.386",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040016,1750631443395,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.395",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040017,1750631443407,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.407",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040018,1750631443416,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.416",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040019,1750631443426,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.426",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040020,1750631443436,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.436",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040021,1750631443445,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.445",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040022,1750631443455,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.455",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040023,1750631443464,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.464",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040024,1750631443474,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.474",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040025,1750631443483,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.483",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040026,1750631443493,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.493",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040027,1750631443502,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.502",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040028,1750631443515,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.515",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040029,1750631443524,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.524",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040030,1750631443534,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.534",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040031,1750631443543,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.543",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040032,1750631443553,"fUST",-432.31094188,0.00026413,4,"2025-06-22T22:30:43.553",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040033,1750631443562,"fUST",-233.02,0.00026413,4,"2025-06-22T22:30:43.562",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040034,1750631443572,"fUST",-181.24540649,0.00026413,4,"2025-06-22T22:30:43.572",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040035,1750631443581,"fUST",-181.24540649,0.00026413,4,"2025-06-22T22:30:43.581",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040036,1750631443591,"fUST",-5139.3136768,0.00026415,2,"2025-06-22T22:30:43.591",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040037,1750631443600,"fUST",-432.31,0.00026416,4,"2025-06-22T22:30:43.600",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040038,1750631443610,"fUST",-181.24,0.00026416,4,"2025-06-22T22:30:43.610",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040040,1750631443619,"fUST",-165.92850059,0.00026416,2,"2025-06-22T22:30:43.619",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040042,1750631443628,"fUST",-1530.87845937,0.00026417,15,"2025-06-22T22:30:43.628",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040045,1750631443638,"fUST",-2000.0,0.00026419,2,"2025-06-22T22:30:43.638",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040047,1750631443647,"fUST",-860.0,0.00026424,30,"2025-06-22T22:30:43.647",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040049,1750631443657,"fUST",-500.0,0.00026424,14,"2025-06-22T22:30:43.657",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040051,1750631443667,"fUST",-1618.0,0.00026424,30,"2025-06-22T22:30:43.667",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040052,1750631443677,"fUST",-4627.0,0.00026433,2,"2025-06-22T22:30:43.677",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040053,1750631443687,"fUST",-500.0,0.00026439,2,"2025-06-22T22:30:43.687",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040054,1750631443696,"fUST",-860.0,0.00026452,30,"2025-06-22T22:30:43.696",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040055,1750631443708,"fUST",-500.0,0.00026452,14,"2025-06-22T22:30:43.708",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040056,1750631443718,"fUST",-1618.0,0.00026452,30,"2025-06-22T22:30:43.718",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040057,1750631443728,"fUST",-1435.541218,0.0002646,5,"2025-06-22T22:30:43.728",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040058,1750631443737,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.737",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040059,1750631443747,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.747",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040060,1750631443757,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.757",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040061,1750631443773,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.773",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040062,1750631443783,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.783",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040063,1750631443792,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.792",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040064,1750631443802,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.802",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040065,1750631443812,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.812",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040066,1750631443822,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.822",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040067,1750631443832,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.832",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040068,1750631443841,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.841",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040069,1750631443851,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.851",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040070,1750631443870,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.870",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040071,1750631443882,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.882",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040072,1750631443892,"fUST",-2000.0,0.00026465,7,"2025-06-22T22:30:43.892",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040073,1750631443903,"fUST",-1415.54015035,0.00026465,7,"2025-06-22T22:30:43.903",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040074,1750631443913,"fUST",-174.02374,0.00026465,7,"2025-06-22T22:30:43.913",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040075,1750631443924,"fUST",-151.0,0.00026465,7,"2025-06-22T22:30:43.924",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040076,1750631443936,"fUST",-151.0,0.00026465,7,"2025-06-22T22:30:43.936",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040077,1750631443946,"fUST",-409.312054,0.00026465,7,"2025-06-22T22:30:43.946",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040078,1750631443957,"fUST",-409.312054,0.00026465,7,"2025-06-22T22:30:43.957",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040079,1750631443968,"fUST",-3649.124394,0.00026465,7,"2025-06-22T22:30:43.968",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040080,1750631443979,"fUST",-3649.124394,0.00026465,7,"2025-06-22T22:30:43.979",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040081,1750631443990,"fUST",-151.0,0.00026465,7,"2025-06-22T22:30:43.990",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040082,1750631444001,"fUST",-682.052841,0.00026465,7,"2025-06-22T22:30:44.001",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040083,1750631444015,"fUST",-682.052841,0.00026465,7,"2025-06-22T22:30:44.015",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040084,1750631444025,"fUST",-158.292417,0.00026465,7,"2025-06-22T22:30:44.025",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040085,1750631444035,"fUST",-151.0,0.00026465,7,"2025-06-22T22:30:44.035",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040086,1750631444045,"fUST",-151.0,0.00026465,7,"2025-06-22T22:30:44.045",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040087,1750631444056,"fUST",-151.0,0.00026465,7,"2025-06-22T22:30:44.056",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040088,1750631444066,"fUST",-364.060449,0.00026465,7,"2025-06-22T22:30:44.066",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040089,1750631444076,"fUST",-364.060449,0.00026465,7,"2025-06-22T22:30:44.076",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040090,1750631444086,"fUST",-212.046924,0.00026465,7,"2025-06-22T22:30:44.086",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040091,1750631444097,"fUST",-353.506316,0.00026465,7,"2025-06-22T22:30:44.097",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040092,1750631444217,"fUST",-212.046924,0.00026465,7,"2025-06-22T22:30:44.217",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040093,1750631444229,"fUST",-353.506316,0.00026465,7,"2025-06-22T22:30:44.229",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040094,1750631444238,"fUST",-151.0,0.00026465,7,"2025-06-22T22:30:44.238",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040095,1750631444247,"fUST",-515.8693026,0.00026473,2,"2025-06-22T22:30:44.247",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040096,1750631444258,"fUST",-500.0,0.00026473,2,"2025-06-22T22:30:44.258",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040097,1750631444268,"fUST",-500.0,0.00026473,2,"2025-06-22T22:30:44.268",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040098,1750631444278,"fUST",-860.0,0.00026479,30,"2025-06-22T22:30:44.278",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040099,1750631444287,"fUST",-566.69390611,0.00026479,14,"2025-06-22T22:30:44.287",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040100,1750631444301,"fUST",-1618.0,0.00026479,30,"2025-06-22T22:30:44.301",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040101,1750631444311,"fUST",-1000.0,0.0002648,5,"2025-06-22T22:30:44.311",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040102,1750631444320,"fUST",-1119.301354,0.0002648,5,"2025-06-22T22:30:44.320",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040103,1750631444331,"fUST",-836.56272071,0.0002648,2,"2025-06-22T22:30:44.331",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040104,1750631444344,"fUST",-160.0,0.0002648,2,"2025-06-22T22:30:44.344",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040105,1750631444353,"fUST",-160.0,0.0002648,2,"2025-06-22T22:30:44.353",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040106,1750631444364,"fUST",-846.39664074,0.0002648,2,"2025-06-22T22:30:44.364",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040107,1750631444375,"fUST",-425.01221603,0.0002648,2,"2025-06-22T22:30:44.375",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040108,1750631444387,"fUST",-213.59462818,0.0002648,2,"2025-06-22T22:30:44.387",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040109,1750631444396,"fUST",-1530.87845937,0.00026486,15,"2025-06-22T22:30:44.396",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040110,1750631444406,"fUST",-209.36,0.00026495,3,"2025-06-22T22:30:44.406",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040111,1750631444416,"fUST",-1408.399999,0.000265,2,"2025-06-22T22:30:44.416",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040112,1750631444426,"fUST",-6708.04,0.000265,7,"2025-06-22T22:30:44.426",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040113,1750631444436,"fUST",-151.0,0.000265,13,"2025-06-22T22:30:44.436",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040114,1750631444445,"fUST",-151.0,0.000265,18,"2025-06-22T22:30:44.445",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040115,1750631444455,"fUST",-1000.0,0.000265,5,"2025-06-22T22:30:44.455",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040116,1750631444466,"fUST",-1000.0,0.000265,5,"2025-06-22T22:30:44.466",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040117,1750631444478,"fUST",-425.01221603,0.000265,10,"2025-06-22T22:30:44.478",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040118,1750631444490,"fUST",-425.01221603,0.000265,7,"2025-06-22T22:30:44.490",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040119,1750631444500,"fUST",-1016.133873,0.000265,2,"2025-06-22T22:30:44.500",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040120,1750631444510,"fUST",-524.02598587,0.000265,30,"2025-06-22T22:30:44.510",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040121,1750631444519,"fUST",-230.14598372,0.000265,7,"2025-06-22T22:30:44.519",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040122,1750631444528,"fUST",-160.0,0.000265,7,"2025-06-22T22:30:44.528",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040123,1750631444539,"fUST",-836.56272071,0.000265,7,"2025-06-22T22:30:44.539",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040124,1750631444550,"fUST",-213.59462818,0.000265,7,"2025-06-22T22:30:44.550",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040125,1750631444560,"fUST",-228.91,0.00026503,2,"2025-06-22T22:30:44.560",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040126,1750631444569,"fUST",-500.0,0.00026504,10,"2025-06-22T22:30:44.569",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040127,1750631444578,"fUST",-500.0,0.00026504,10,"2025-06-22T22:30:44.578",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040128,1750631444587,"fUST",-153.246323,0.00026505,7,"2025-06-22T22:30:44.587",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040129,1750631444597,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:44.597",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040130,1750631444606,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:44.606",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040131,1750631444615,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:44.615",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040132,1750631444624,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.624",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040133,1750631444633,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.633",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040134,1750631444642,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.642",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040135,1750631444652,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.652",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040136,1750631444661,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.661",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040137,1750631444671,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.671",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040138,1750631444680,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.680",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040139,1750631444689,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.689",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040140,1750631444699,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.699",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040141,1750631444708,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.708",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040142,1750631444718,"fUST",-365.423205,0.00026505,7,"2025-06-22T22:30:44.718",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040143,1750631444727,"fUST",-365.4232,0.00026505,7,"2025-06-22T22:30:44.727",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040144,1750631444737,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:44.737",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040145,1750631444747,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:44.747",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040146,1750631444756,"fUST",-163.168019,0.00026505,7,"2025-06-22T22:30:44.756",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040147,1750631444767,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.767",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040148,1750631444777,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.777",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040149,1750631444786,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.786",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040150,1750631444795,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.795",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040151,1750631444805,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.805",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040152,1750631444814,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.814",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040153,1750631444824,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.824",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040154,1750631444834,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.834",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040155,1750631444843,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.843",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040156,1750631444852,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.852",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040157,1750631444861,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.861",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040158,1750631444870,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.870",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040159,1750631444880,"fUST",-196.371171,0.00026505,7,"2025-06-22T22:30:44.880",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040160,1750631444889,"fUST",-196.371164,0.00026505,7,"2025-06-22T22:30:44.889",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040161,1750631444902,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.902",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040162,1750631444912,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.912",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040163,1750631444922,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.922",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040164,1750631444931,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.931",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040165,1750631444941,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.941",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040166,1750631444951,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.951",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040167,1750631444961,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.961",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040168,1750631444971,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.971",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040169,1750631444980,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.980",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040170,1750631444990,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:44.990",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040171,1750631445000,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:45.000",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040172,1750631445009,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:45.009",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040173,1750631445020,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:45.020",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040174,1750631445029,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:45.029",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040175,1750631445039,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:45.039",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040176,1750631445048,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:45.048",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040177,1750631445058,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:45.058",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040178,1750631445068,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:45.068",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040179,1750631445078,"fUST",-942.448665,0.00026505,7,"2025-06-22T22:30:45.078",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040180,1750631445087,"fUST",-942.44866,0.00026505,7,"2025-06-22T22:30:45.087",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040181,1750631445096,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.096",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040182,1750631445106,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.106",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040183,1750631445115,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.115",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040184,1750631445125,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.125",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040185,1750631445135,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.135",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040186,1750631445144,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.144",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040187,1750631445154,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.154",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040188,1750631445163,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.163",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040189,1750631445173,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.173",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040190,1750631445182,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.182",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040191,1750631445192,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.192",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040192,1750631445202,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.202",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040193,1750631445211,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.211",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040194,1750631445221,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.221",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040195,1750631445230,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.230",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040196,1750631445239,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.239",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040197,1750631445248,"fUST",-247.639286,0.00026505,7,"2025-06-22T22:30:45.248",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040198,1750631445258,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.258",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040199,1750631445269,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.269",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040200,1750631445278,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.278",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040201,1750631445288,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.288",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040202,1750631445301,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.301",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040203,1750631445311,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.311",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040204,1750631445320,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.320",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040205,1750631445329,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.329",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040206,1750631445339,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.339",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040207,1750631445348,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.348",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040208,1750631445357,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.357",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040209,1750631445367,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.367",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040210,1750631445377,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.377",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040211,1750631445386,"fUST",-583.95252,0.00026505,7,"2025-06-22T22:30:45.386",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040212,1750631445396,"fUST",-583.952525,0.00026505,7,"2025-06-22T22:30:45.396",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040213,1750631445405,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.405",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040214,1750631445415,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.415",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040215,1750631445425,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.425",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040216,1750631445435,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.435",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040217,1750631445444,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.444",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040218,1750631445454,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.454",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040219,1750631445464,"fUST",-160.148246,0.00026505,7,"2025-06-22T22:30:45.464",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040220,1750631445474,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.474",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040221,1750631445484,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.484",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040222,1750631445493,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.493",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040223,1750631445502,"fUST",-301.563291,0.00026505,7,"2025-06-22T22:30:45.502",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040224,1750631445512,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.512",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040225,1750631445522,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.522",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040226,1750631445531,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.531",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040227,1750631445540,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.540",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040228,1750631445550,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.550",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040229,1750631445560,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.560",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040230,1750631445569,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.569",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040231,1750631445579,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.579",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040232,1750631445589,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.589",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040233,1750631445599,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.599",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040234,1750631445609,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.609",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040235,1750631445619,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.619",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040236,1750631445629,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.629",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040237,1750631445639,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.639",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040238,1750631445649,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.649",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040239,1750631445658,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.658",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040240,1750631445668,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.668",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040241,1750631445677,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.677",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040242,1750631445687,"fUST",-4807.070084,0.00026505,7,"2025-06-22T22:30:45.687",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040243,1750631445698,"fUST",-4807.0700935,0.00026505,7,"2025-06-22T22:30:45.698",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040244,1750631445707,"fUST",-155.434656,0.00026505,7,"2025-06-22T22:30:45.707",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040245,1750631445717,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.717",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040247,1750631445726,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.726",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040248,1750631445736,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.736",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040249,1750631445746,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.746",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040251,1750631445756,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.756",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040253,1750631445766,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.766",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040254,1750631445776,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.776",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040255,1750631445787,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.787",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040256,1750631445797,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.797",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040257,1750631445809,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.809",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040258,1750631445819,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.819",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040259,1750631445829,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.829",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040260,1750631445840,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.840",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040261,1750631445850,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.850",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040262,1750631445860,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.860",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040263,1750631445870,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.870",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040264,1750631445880,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.880",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040265,1750631445890,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.890",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040266,1750631445900,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.900",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040267,1750631445910,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.910",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040268,1750631445920,"fUST",-185.60636,0.00026505,7,"2025-06-22T22:30:45.920",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040269,1750631445930,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:45.930",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040270,1750631445940,"fUST",-255.650217,0.00026505,7,"2025-06-22T22:30:45.940",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040271,1750631445951,"fUST",-811.392928,0.00026505,7,"2025-06-22T22:30:45.951",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040272,1750631445961,"fUST",-811.392928,0.00026505,7,"2025-06-22T22:30:45.961",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040273,1750631445971,"fUST",-811.392928,0.00026505,7,"2025-06-22T22:30:45.971",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040274,1750631445984,"fUST",-811.392928,0.00026505,7,"2025-06-22T22:30:45.984",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040275,1750631445994,"fUST",-811.392928,0.00026505,7,"2025-06-22T22:30:45.994",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040276,1750631446004,"fUST",-811.392924,0.00026505,7,"2025-06-22T22:30:46.004",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040277,1750631446015,"fUST",-804.977083,0.00026505,7,"2025-06-22T22:30:46.015",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040278,1750631446025,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.025",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040279,1750631446035,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.035",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040280,1750631446045,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.045",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040281,1750631446055,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.055",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040282,1750631446064,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.064",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040283,1750631446074,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.074",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040284,1750631446084,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.084",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040285,1750631446095,"fUST",-161.427722,0.00026505,7,"2025-06-22T22:30:46.095",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040286,1750631446105,"fUST",-804.977083,0.00026505,7,"2025-06-22T22:30:46.105",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040287,1750631446115,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.115",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040288,1750631446125,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.125",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040289,1750631446135,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.135",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040290,1750631446145,"fUST",-2976.47794,0.00026505,7,"2025-06-22T22:30:46.145",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040291,1750631446155,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.155",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040292,1750631446165,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.165",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040293,1750631446174,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.174",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040294,1750631446184,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.184",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040295,1750631446195,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.195",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040296,1750631446205,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.205",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040297,1750631446215,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.215",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040298,1750631446225,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.225",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040299,1750631446235,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.235",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040300,1750631446245,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.245",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040301,1750631446255,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.255",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040303,1750631446266,"fUST",-2976.47794,0.00026505,7,"2025-06-22T22:30:46.266",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040304,1750631446276,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.276",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040306,1750631446287,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.287",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040309,1750631446300,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.300",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040310,1750631446311,"fUST",-208.692959,0.00026505,7,"2025-06-22T22:30:46.311",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040313,1750631446321,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.321",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040315,1750631446331,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.331",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040317,1750631446340,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.340",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040319,1750631446350,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.350",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040321,1750631446360,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.360",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040323,1750631446370,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.370",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040325,1750631446381,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.381",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040327,1750631446391,"fUST",-232.319353,0.00026505,7,"2025-06-22T22:30:46.391",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040329,1750631446400,"fUST",-232.319353,0.00026505,7,"2025-06-22T22:30:46.400",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040331,1750631446410,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.410",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040333,1750631446419,"fUST",-270.145013,0.00026505,7,"2025-06-22T22:30:46.419",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040335,1750631446429,"fUST",-270.145013,0.00026505,7,"2025-06-22T22:30:46.429",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040337,1750631446438,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.438",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040339,1750631446448,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.448",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040341,1750631446458,"fUST",-409.312054,0.00026505,7,"2025-06-22T22:30:46.458",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040343,1750631446467,"fUST",-409.312054,0.00026505,7,"2025-06-22T22:30:46.467",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040345,1750631446478,"fUST",-3649.124394,0.00026505,7,"2025-06-22T22:30:46.478",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040347,1750631446487,"fUST",-3649.124394,0.00026505,7,"2025-06-22T22:30:46.487",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040349,1750631446497,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.497",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040351,1750631446508,"fUST",-682.052841,0.00026505,7,"2025-06-22T22:30:46.508",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040353,1750631446519,"fUST",-682.052841,0.00026505,7,"2025-06-22T22:30:46.519",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040355,1750631446528,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.528",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040357,1750631446538,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.538",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040360,1750631446549,"fUST",-364.060449,0.00026505,7,"2025-06-22T22:30:46.549",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040362,1750631446559,"fUST",-364.060449,0.00026505,7,"2025-06-22T22:30:46.559",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040364,1750631446568,"fUST",-212.046924,0.00026505,7,"2025-06-22T22:30:46.568",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040366,1750631446577,"fUST",-353.506316,0.00026505,7,"2025-06-22T22:30:46.577",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040368,1750631446587,"fUST",-212.046924,0.00026505,7,"2025-06-22T22:30:46.587",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040370,1750631446596,"fUST",-353.506316,0.00026505,7,"2025-06-22T22:30:46.596",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040372,1750631446606,"fUST",-151.0,0.00026505,7,"2025-06-22T22:30:46.606",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040374,1750631446616,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.616",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040376,1750631446625,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.625",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040378,1750631446635,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.635",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040380,1750631446645,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.645",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040382,1750631446655,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.655",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040384,1750631446664,"fUST",-151.0,0.00026506,3,"2025-06-22T22:30:46.664",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040386,1750631446674,"fUST",-151.0,0.00026506,3,"2025-06-22T22:30:46.674",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040388,1750631446684,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.684",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040389,1750631446694,"fUST",-151.0,0.00026506,3,"2025-06-22T22:30:46.694",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040390,1750631446703,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.703",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040391,1750631446713,"fUST",-151.0,0.00026506,3,"2025-06-22T22:30:46.713",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040394,1750631446722,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.722",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040396,1750631446732,"fUST",-151.0,0.00026506,3,"2025-06-22T22:30:46.732",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040398,1750631446741,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.741",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040400,1750631446750,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.750",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040403,1750631446760,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.760",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040405,1750631446770,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.770",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040407,1750631446779,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.779",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040409,1750631446789,"fUST",-317.0,0.00026506,3,"2025-06-22T22:30:46.789",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040411,1750631446799,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.799",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040413,1750631446808,"fUST",-317.0,0.00026506,3,"2025-06-22T22:30:46.808",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040415,1750631446818,"fUST",-317.0,0.00026506,3,"2025-06-22T22:30:46.818",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040417,1750631446827,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.827",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040419,1750631446837,"fUST",-317.0,0.00026506,3,"2025-06-22T22:30:46.837",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040421,1750631446846,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.846",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040423,1750631446856,"fUST",-317.0,0.00026506,3,"2025-06-22T22:30:46.856",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040425,1750631446866,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.866",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040427,1750631446876,"fUST",-317.0,0.00026506,3,"2025-06-22T22:30:46.876",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040429,1750631446886,"fUST",-317.0,0.00026506,3,"2025-06-22T22:30:46.886",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040431,1750631446895,"fUST",-317.0,0.00026506,3,"2025-06-22T22:30:46.895",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040432,1750631446905,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.905",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040433,1750631446914,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.914",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040434,1750631446924,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.924",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040435,1750631446934,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.934",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040436,1750631446944,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.944",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040437,1750631446953,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.953",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040438,1750631446963,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.963",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040439,1750631446973,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.973",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040440,1750631446983,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.983",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040441,1750631446993,"fUST",-1748.0,0.00026506,3,"2025-06-22T22:30:46.993",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040442,1750631447003,"fUST",-860.0,0.00026506,30,"2025-06-22T22:30:47.003",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040443,1750631447013,"fUST",-1618.0,0.00026506,30,"2025-06-22T22:30:47.013",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040444,1750631447023,"fUST",-5000.0,0.00026507,2,"2025-06-22T22:30:47.023",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040445,1750631447033,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.033",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040446,1750631447042,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.042",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040447,1750631447052,"fUST",-265.706403,0.00026507,7,"2025-06-22T22:30:47.052",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040448,1750631447062,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.062",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040449,1750631447072,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.072",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040450,1750631447081,"fUST",-194.964458,0.00026507,7,"2025-06-22T22:30:47.081",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040451,1750631447091,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.091",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040452,1750631447101,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.101",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040453,1750631447110,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.110",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040454,1750631447120,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.120",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040455,1750631447129,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.129",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040456,1750631447140,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.140",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040458,1750631447149,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.149",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040460,1750631447159,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.159",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040462,1750631447168,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.168",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040463,1750631447177,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.177",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040464,1750631447187,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.187",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040465,1750631447197,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.197",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040466,1750631447207,"fUST",-157.374948,0.00026507,7,"2025-06-22T22:30:47.207",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040467,1750631447217,"fUST",-151.0,0.00026507,2,"2025-06-22T22:30:47.217",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040468,1750631447227,"fUST",-2976.47794,0.00026507,7,"2025-06-22T22:30:47.227",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040469,1750631447237,"fUST",-2976.47794,0.00026507,7,"2025-06-22T22:30:47.237",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040470,1750631447247,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.247",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040471,1750631447257,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.257",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040473,1750631447266,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.266",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040475,1750631447276,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.276",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040476,1750631447286,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.286",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040477,1750631447296,"fUST",-151.0,0.00026507,7,"2025-06-22T22:30:47.296",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040478,1750631447308,"fUST",-156.133067,0.00026507,7,"2025-06-22T22:30:47.308",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040479,1750631447318,"fUST",-232.319353,0.00026507,7,"2025-06-22T22:30:47.318",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040480,1750631447328,"fUST",-232.319353,0.00026507,7,"2025-06-22T22:30:47.328",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040481,1750631447338,"fUST",-270.145013,0.00026507,7,"2025-06-22T22:30:47.338",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040482,1750631447348,"fUST",-270.145013,0.00026507,7,"2025-06-22T22:30:47.348",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040483,1750631447358,"fUST",-500.0,0.00026507,2,"2025-06-22T22:30:47.358",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040484,1750631447368,"fUST",-160.35931239,0.00026512,2,"2025-06-22T22:30:47.368",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040485,1750631447379,"fUST",-151.0,0.00026513,7,"2025-06-22T22:30:47.379",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040486,1750631447390,"fUST",-151.0,0.00026513,7,"2025-06-22T22:30:47.390",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040487,1750631447400,"fUST",-251.943384,0.00026513,7,"2025-06-22T22:30:47.400",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040488,1750631447410,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.410",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040489,1750631447420,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.420",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040490,1750631447430,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.430",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040491,1750631447439,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.439",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040492,1750631447449,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.449",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040493,1750631447459,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.459",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040494,1750631447470,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.470",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040495,1750631447480,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.480",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040496,1750631447490,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.490",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040497,1750631447499,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.499",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040498,1750631447509,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.509",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040499,1750631447520,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.520",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040500,1750631447530,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.530",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040501,1750631447540,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.540",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040502,1750631447550,"fUST",-804.977083,0.00026513,7,"2025-06-22T22:30:47.550",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040503,1750631447561,"fUST",-765.04353216,0.00026513,7,"2025-06-22T22:30:47.561",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040504,1750631448111,"fUST",-39.93355084,0.00026513,7,"2025-06-22T22:30:48.111",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040505,1750631448121,"fUST",-421.06644916,0.00026513,7,"2025-06-22T22:30:48.121",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040506,1750631448133,"fUST",-474.55340243,0.00026513,7,"2025-06-22T22:30:48.133",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040507,1750631448717,"fUST",-489.68299844,0.00026513,7,"2025-06-22T22:30:48.717",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040508,1750631448736,"fUST",-1431.02836761,0.00026513,7,"2025-06-22T22:30:48.736",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040509,1750631449697,"fUST",-160.0,0.00024657,3,"2025-06-22T22:30:49.697",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040510,1750631449707,"fUST",-160.0,0.00026,7,"2025-06-22T22:30:49.707",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040511,1750631449716,"fUST",-148.83410475,0.00026513,7,"2025-06-22T22:30:49.716",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040512,1750631493535,"fUST",150.0,0.00021952,30,"2025-06-22T22:31:33.535",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040513,1750631494176,"fUST",150.0,0.00023947,30,"2025-06-22T22:31:34.176",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040514,1750631538571,"fUST",370.83,0.00025,120,"2025-06-22T22:32:18.571",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040515,1750631581737,"fUST",150.0,0.0002187,30,"2025-06-22T22:33:01.737",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040516,1750631582149,"fUST",150.0,0.00023858,30,"2025-06-22T22:33:02.149",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040518,1750631659399,"fUST",158.0,0.00018082,3,"2025-06-22T22:34:19.399",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040519,1750631662147,"fUST",150.0,0.00021982,30,"2025-06-22T22:34:22.147",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040520,1750631662573,"fUST",150.0,0.0002398,30,"2025-06-22T22:34:22.573",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040522,1750631740956,"fUST",150.0,0.00021711,30,"2025-06-22T22:35:40.956",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040523,1750631741364,"fUST",150.0,0.00023685,30,"2025-06-22T22:35:41.364",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040524,1750631821896,"fUST",150.0,0.00022144,30,"2025-06-22T22:37:01.896",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040525,1750631822345,"fUST",150.0,0.00024157,30,"2025-06-22T22:37:02.345",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040526,1750631903294,"fUST",150.0,0.00021705,30,"2025-06-22T22:38:23.294",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040527,1750631903688,"fUST",150.0,0.00023678,30,"2025-06-22T22:38:23.688",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040529,1750631972572,"fUST",159.0,0.00018082,3,"2025-06-22T22:39:32.572",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040530,1750631984317,"fUST",150.0,0.00021544,30,"2025-06-22T22:39:44.317",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040531,1750631984727,"fUST",150.0,0.00023502,30,"2025-06-22T22:39:44.727",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040532,1750632064187,"fUST",150.0,0.0002172,30,"2025-06-22T22:41:04.187",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040533,1750632064999,"fUST",150.0,0.00023694,30,"2025-06-22T22:41:04.999",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040534,1750632143837,"fUST",150.0,0.00021707,30,"2025-06-22T22:42:23.837",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040535,1750632144752,"fUST",150.0,0.00023681,30,"2025-06-22T22:42:24.752",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040536,1750632233132,"fUST",150.0,0.00022099,30,"2025-06-22T22:43:53.132",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040537,1750632233570,"fUST",150.0,0.00024108,30,"2025-06-22T22:43:53.570",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040539,1750632313320,"fUST",150.0,0.00021701,30,"2025-06-22T22:45:13.320",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040540,1750632313717,"fUST",150.0,0.00023674,30,"2025-06-22T22:45:13.717",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040541,1750632357287,"fUST",-622.38929329,0.00023996,2,"2025-06-22T22:45:57.287",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040542,1750632357309,"fUST",-500.0,0.00024238,2,"2025-06-22T22:45:57.309",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040543,1750632357329,"fUST",-107.57530237,0.00024273,2,"2025-06-22T22:45:57.329",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040544,1750632391358,"fUST",150.0,0.00021707,30,"2025-06-22T22:46:31.358",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040545,1750632392302,"fUST",150.0,0.0002368,30,"2025-06-22T22:46:32.302",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040547,1750632420169,"fUST",254.277085,0.00013699,2,"2025-06-22T22:47:00.169",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040548,1750632420555,"fUST",-161.07501201,0.00020187,2,"2025-06-22T22:47:00.555",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040550,1750632433096,"fUST",-93.20207299,0.00020187,2,"2025-06-22T22:47:13.096",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040551,1750632433121,"fUST",-2184.12078269,0.00024,6,"2025-06-22T22:47:13.121",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040552,1750632449119,"fUST",-500.0,0.00023371,2,"2025-06-22T22:47:29.119",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040553,1750632449139,"fUST",-2815.87921731,0.00024,6,"2025-06-22T22:47:29.139",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040554,1750632449161,"fUST",-1200.0,0.00024287,2,"2025-06-22T22:47:29.161",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040555,1750632449181,"fUST",-300.0,0.00024287,2,"2025-06-22T22:47:29.181",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040556,1750632449200,"fUST",-945.85320008,0.00024287,14,"2025-06-22T22:47:29.200",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040557,1750632449221,"fUST",-300.0,0.00024287,2,"2025-06-22T22:47:29.221",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040558,1750632449242,"fUST",-6794.94018968,0.00024288,2,"2025-06-22T22:47:29.242",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040559,1750632475833,"fUST",150.0,0.00021681,30,"2025-06-22T22:47:55.833",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040560,1750632476224,"fUST",150.0,0.00023652,30,"2025-06-22T22:47:56.224",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040561,1750632545497,"fUST",-442.02353032,0.00022188,2,"2025-06-22T22:49:05.497",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040562,1750632551967,"fUST",150.0,0.00021611,30,"2025-06-22T22:49:11.967",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040563,1750632552370,"fUST",150.0,0.00023576,30,"2025-06-22T22:49:12.370",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040564,1750632630307,"fUST",150.0,0.00021732,30,"2025-06-22T22:50:30.307",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040565,1750632630716,"fUST",150.0,0.00023708,30,"2025-06-22T22:50:30.716",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040608,1750632632465,"fUST",-228.7101048,0.00024099,2,"2025-06-22T22:50:32.465",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040610,1750632632475,"fUST",-339.15114426,0.000241,10,"2025-06-22T22:50:32.475",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040828,1750632638322,"fUST",-1279.022,0.000241,10,"2025-06-22T22:50:38.322",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040829,1750632638373,"fUST",-3381.82685574,0.000241,10,"2025-06-22T22:50:38.373",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040830,1750632638382,"fUST",-300.0,0.00024199,2,"2025-06-22T22:50:38.382",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040831,1750632638391,"fUST",-1200.0,0.00024199,2,"2025-06-22T22:50:38.391",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040832,1750632638400,"fUST",-4396.94772289,0.000242,11,"2025-06-22T22:50:38.400",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040853,1750632640708,"fUST",-305.76885228,0.000242,11,"2025-06-22T22:50:40.708",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040874,1750632643477,"fUST",-297.28342483,0.000242,11,"2025-06-22T22:50:43.477",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040875,1750632643489,"fUST",-218.492,0.00024289,6,"2025-06-22T22:50:43.489",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040876,1750632643499,"fUST",-1864.16930151,0.0002429,2,"2025-06-22T22:50:43.499",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040880,1750632643613,"fUST",-1477.00289499,0.0002429,2,"2025-06-22T22:50:43.613",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040882,1750632643625,"fUST",-21558.8278035,0.0002429,2,"2025-06-22T22:50:43.625",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040884,1750632643634,"fUST",-158.37339756,0.00024333,2,"2025-06-22T22:50:43.634",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040886,1750632643645,"fUST",-160.0,0.00024433,2,"2025-06-22T22:50:43.645",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040888,1750632643655,"fUST",-160.0,0.00024434,2,"2025-06-22T22:50:43.655",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040890,1750632643665,"fUST",-836.56272071,0.00024434,2,"2025-06-22T22:50:43.665",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040892,1750632643674,"fUST",-160.0,0.00024434,2,"2025-06-22T22:50:43.674",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040894,1750632643683,"fUST",-425.01221603,0.00024434,2,"2025-06-22T22:50:43.683",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040896,1750632643694,"fUST",-846.39664074,0.00024434,2,"2025-06-22T22:50:43.694",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040898,1750632643705,"fUST",-213.59462818,0.00024434,2,"2025-06-22T22:50:43.705",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040900,1750632643714,"fUST",-230.14598372,0.00024434,2,"2025-06-22T22:50:43.714",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040902,1750632643725,"fUST",-500.0,0.00024472,2,"2025-06-22T22:50:43.725",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040904,1750632643734,"fUST",-515.8693026,0.000246,2,"2025-06-22T22:50:43.734",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040906,1750632643744,"fUST",-500.0,0.00024656,2,"2025-06-22T22:50:43.744",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040907,1750632643753,"fUST",-238.84,0.00024656,2,"2025-06-22T22:50:43.753",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040908,1750632643762,"fUST",-160.0,0.00024657,3,"2025-06-22T22:50:43.762",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040909,1750632643771,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:50:43.771",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040910,1750632643781,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:50:43.781",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040911,1750632643791,"fUST",-1000.0,0.00024658,2,"2025-06-22T22:50:43.791",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040912,1750632643800,"fUST",-567.07130698,0.00024658,2,"2025-06-22T22:50:43.800",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040913,1750632643836,"fUST",-432.92869302,0.00024658,2,"2025-06-22T22:50:43.836",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040914,1750632643845,"fUST",-561.32210203,0.000249,12,"2025-06-22T22:50:43.845",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040915,1750632643855,"fUST",-561.32210176,0.00024969,12,"2025-06-22T22:50:43.855",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040916,1750632643864,"fUST",-288.250493,0.00024989,2,"2025-06-22T22:50:43.864",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040917,1750632643873,"fUST",-500.0,0.00024999,2,"2025-06-22T22:50:43.873",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040918,1750632643883,"fUST",-500.0,0.00024999,2,"2025-06-22T22:50:43.883",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040919,1750632643892,"fUST",-646.94612125,0.00024999,2,"2025-06-22T22:50:43.892",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040920,1750632643901,"fUST",-500.0,0.00024999,2,"2025-06-22T22:50:43.901",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040921,1750632643910,"fUST",-500.0,0.00024999,2,"2025-06-22T22:50:43.910",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040922,1750632643919,"fUST",-500.0,0.00024999,2,"2025-06-22T22:50:43.919",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040923,1750632643930,"fUST",-434.02898732,0.00024999,2,"2025-06-22T22:50:43.930",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040926,1750632646660,"fUST",-160.0,0.00024434,2,"2025-06-22T22:50:46.660",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040927,1750632646670,"fUST",-425.01221603,0.00024434,2,"2025-06-22T22:50:46.670",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040928,1750632646680,"fUST",-65.97101268,0.00024999,2,"2025-06-22T22:50:46.680",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040929,1750632646690,"fUST",-498.71932841,0.00024999,2,"2025-06-22T22:50:46.690",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040930,1750632646699,"fUST",-1897.68,0.00025,2,"2025-06-22T22:50:46.699",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040931,1750632646708,"fUST",-145.15653629,0.00025038,12,"2025-06-22T22:50:46.708",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040932,1750632646720,"fUST",-416.16556547,0.00025038,12,"2025-06-22T22:50:46.720",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040933,1750632646733,"fUST",-561.32210176,0.00025107,12,"2025-06-22T22:50:46.733",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040934,1750632646743,"fUST",-207.4,0.00025157,2,"2025-06-22T22:50:46.743",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040935,1750632646752,"fUST",-561.32210176,0.00025176,12,"2025-06-22T22:50:46.752",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040936,1750632646761,"fUST",-500.0,0.00025204,30,"2025-06-22T22:50:46.761",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040937,1750632646772,"fUST",-561.32210176,0.00025245,12,"2025-06-22T22:50:46.772",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040938,1750632646781,"fUST",-331.4565222,0.00025263,2,"2025-06-22T22:50:46.781",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040939,1750632646791,"fUST",-561.32210176,0.00025314,12,"2025-06-22T22:50:46.791",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040940,1750632646801,"fUST",-319.0,0.00025363,2,"2025-06-22T22:50:46.801",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040941,1750632646810,"fUST",-411.11433427,0.00025383,13,"2025-06-22T22:50:46.810",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040942,1750632646841,"fUST",-150.20776749,0.00025383,13,"2025-06-22T22:50:46.841",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040943,1750632646851,"fUST",-561.32210176,0.00025452,13,"2025-06-22T22:50:46.851",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040944,1750632646862,"fUST",-561.32210176,0.00025521,13,"2025-06-22T22:50:46.862",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040945,1750632646871,"fUST",-561.32210176,0.0002559,13,"2025-06-22T22:50:46.871",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040946,1750632646881,"fUST",-561.32210176,0.00025659,13,"2025-06-22T22:50:46.881",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040947,1750632646890,"fUST",-150.0,0.00025683,30,"2025-06-22T22:50:46.890",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040948,1750632646900,"fUST",-149.50449665,0.00025728,13,"2025-06-22T22:50:46.900",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040951,1750632707040,"fUST",150.0,0.00021815,30,"2025-06-22T22:51:47.040",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040952,1750632707468,"fUST",150.0,0.00023798,30,"2025-06-22T22:51:47.468",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040953,1750632784235,"fUST",150.0,0.00021855,30,"2025-06-22T22:53:04.235",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040954,1750632785175,"fUST",150.0,0.00023841,30,"2025-06-22T22:53:05.175",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040955,1750632858101,"fUST",150.0,0.00021655,30,"2025-06-22T22:54:18.101",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040956,1750632858225,"fUST",150.0,0.00023624,30,"2025-06-22T22:54:18.225",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040960,1750632932407,"fUST",150.0,0.00021672,30,"2025-06-22T22:55:32.407",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040961,1750632932505,"fUST",150.0,0.00023642,30,"2025-06-22T22:55:32.505",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040962,1750633006388,"fUST",150.0,0.00021725,30,"2025-06-22T22:56:46.388",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040963,1750633073493,"fUST",150.0,0.00021729,30,"2025-06-22T22:57:53.493",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040964,1750633073922,"fUST",150.0,0.00023705,30,"2025-06-22T22:57:53.922",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040965,1750633153988,"fUST",150.0,0.00021935,30,"2025-06-22T22:59:13.988",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040966,1750633154421,"fUST",150.0,0.00023929,30,"2025-06-22T22:59:14.421",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040970,1750633228974,"fUST",150.0,0.00021798,30,"2025-06-22T23:00:28.974",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040971,1750633229401,"fUST",150.0,0.00023779,30,"2025-06-22T23:00:29.401",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040972,1750633303435,"fUST",150.0,0.00022012,30,"2025-06-22T23:01:43.435",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040973,1750633303870,"fUST",150.0,0.00024013,30,"2025-06-22T23:01:43.870",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040974,1750633375484,"fUST",150.0,0.00021974,30,"2025-06-22T23:02:55.484",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040976,1750633403416,"fUST",237.026678,0.00013699,2,"2025-06-22T23:03:23.416",0.00026645,20.38,0.8844155103541886,451055884.6712118]
[367040980,1750633533118,"fUST",-237.026678,0.00020187,2,"2025-06-22T23:05:33.118",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040981,1750633533139,"fUST",-1837.14292853,0.00022,2,"2025-06-22T23:05:33.139",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040982,1750633545105,"fUST",-2725.85707147,0.00022,2,"2025-06-22T23:05:45.105",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040983,1750633545127,"fUST",-452.0,0.00022,2,"2025-06-22T23:05:45.127",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040984,1750633545149,"fUST",-1149.80110236,0.00022182,2,"2025-06-22T23:05:45.149",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040985,1750633602385,"fUST",500.0,0.00024862,30,"2025-06-22T23:06:42.385",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040986,1750633633238,"fUST",-3850.19889764,0.0002196,2,"2025-06-22T23:07:13.238",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040987,1750633633259,"fUST",-395.0,0.00022,2,"2025-06-22T23:07:13.259",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040988,1750633633281,"fUST",-395.0,0.00022192,7,"2025-06-22T23:07:13.281",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040989,1750633633303,"fUST",-227.363076,0.00022506,2,"2025-06-22T23:07:13.303",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040990,1750633633324,"fUST",-188.068236,0.00022506,2,"2025-06-22T23:07:13.324",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040991,1750633633345,"fUST",-300.0,0.00022698,2,"2025-06-22T23:07:13.345",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040992,1750633633369,"fUST",-300.0,0.00022699,2,"2025-06-22T23:07:13.369",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040993,1750633633392,"fUST",-1200.0,0.00022699,2,"2025-06-22T23:07:13.392",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040994,1750633633413,"fUST",-300.0,0.00022699,2,"2025-06-22T23:07:13.413",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040995,1750633633435,"fUST",-3000.0,0.000227,2,"2025-06-22T23:07:13.435",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040996,1750633633456,"fUST",-3295.362601,0.0002271,2,"2025-06-22T23:07:13.456",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040997,1750633633477,"fUST",-2643.8350304,0.00022808,2,"2025-06-22T23:07:13.477",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040998,1750633633506,"fUST",-1853.7024562,0.000229,8,"2025-06-22T23:07:13.506",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367040999,1750633633527,"fUST",-294.68235355,0.00023007,2,"2025-06-22T23:07:13.527",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041000,1750633633549,"fUST",-3339.66616478,0.00023007,2,"2025-06-22T23:07:13.549",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041001,1750633654506,"fUST",-395.0,0.00023014,7,"2025-06-22T23:07:34.506",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041002,1750633654532,"fUST",-1853.70245599,0.00023038,8,"2025-06-22T23:07:34.532",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041003,1750633654557,"fUST",-798.85958646,0.00023176,8,"2025-06-22T23:07:34.557",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041006,1750633746099,"fUST",-252.07580614,0.00020938,2,"2025-06-22T23:09:06.099",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041007,1750633746280,"fUST",-1054.84286953,0.00023176,8,"2025-06-22T23:09:06.280",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041008,1750633746301,"fUST",-1000.0,0.000232,2,"2025-06-22T23:09:06.301",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041009,1750633746328,"fUST",-395.15713047,0.00023314,9,"2025-06-22T23:09:06.328",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041010,1750633767088,"fUST",-2203.71235881,0.00022713,2,"2025-06-22T23:09:27.088",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041011,1750633828800,"fUST",247.0,0.00022,2,"2025-06-22T23:10:28.800",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041012,1750633829136,"fUST",247.0,0.00022192,7,"2025-06-22T23:10:29.136",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041126,1750633838820,"fUST",-240.0,0.00022712,2,"2025-06-22T23:10:38.820",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041128,1750633838829,"fUST",-300.0,0.00022712,2,"2025-06-22T23:10:38.829",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041130,1750633838840,"fUST",-1200.0,0.00022712,2,"2025-06-22T23:10:38.840",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041132,1750633838849,"fUST",-824.96035749,0.00022713,2,"2025-06-22T23:10:38.849",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041134,1750633838860,"fUST",-338.12120829,0.00022713,2,"2025-06-22T23:10:38.860",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041138,1750633838887,"fUST",-21533.20607541,0.00022713,2,"2025-06-22T23:10:38.887",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041140,1750633838896,"fUST",-330.14072335,0.00023,2,"2025-06-22T23:10:38.896",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041142,1750633838905,"fUST",-247.0,0.00023014,7,"2025-06-22T23:10:38.905",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041144,1750633838916,"fUST",-500.0,0.00023412,2,"2025-06-22T23:10:38.916",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041146,1750633838925,"fUST",-181.496418,0.00023451,2,"2025-06-22T23:10:38.925",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041148,1750633838934,"fUST",-500.0,0.00023478,2,"2025-06-22T23:10:38.934",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041150,1750633838943,"fUST",-800.0,0.00023497,2,"2025-06-22T23:10:38.943",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041152,1750633838952,"fUST",-500.0,0.00023604,2,"2025-06-22T23:10:38.952",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041154,1750633838961,"fUST",-500.0,0.00023727,2,"2025-06-22T23:10:38.961",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041156,1750633838971,"fUST",-1935.72351399,0.00023727,2,"2025-06-22T23:10:38.971",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041178,1750633839135,"fUST",-210.6964249,0.00023754,2,"2025-06-22T23:10:39.135",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041182,1750633839197,"fUST",-500.0,0.00023762,2,"2025-06-22T23:10:39.197",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041184,1750633839207,"fUST",-500.0,0.00023786,2,"2025-06-22T23:10:39.207",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041186,1750633839218,"fUST",-500.0,0.00023794,2,"2025-06-22T23:10:39.218",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041188,1750633839227,"fUST",-500.0,0.00023865,2,"2025-06-22T23:10:39.227",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041190,1750633839237,"fUST",-1655.1603061,0.000239,10,"2025-06-22T23:10:39.237",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041192,1750633839248,"fUST",-500.0,0.00023952,2,"2025-06-22T23:10:39.248",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041194,1750633839258,"fUST",-3000.0,0.00024,3,"2025-06-22T23:10:39.258",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041196,1750633839268,"fUST",-1655.16030604,0.00024003,10,"2025-06-22T23:10:39.268",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041198,1750633839277,"fUST",-212.48,0.00024023,5,"2025-06-22T23:10:39.277",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041200,1750633839286,"fUST",-1655.16030604,0.00024107,10,"2025-06-22T23:10:39.286",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041202,1750633839296,"fUST",-500.0,0.0002416,2,"2025-06-22T23:10:39.296",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041204,1750633839308,"fUST",-500.0,0.0002416,2,"2025-06-22T23:10:39.308",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041206,1750633839317,"fUST",-253.0,0.00024164,7,"2025-06-22T23:10:39.317",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041208,1750633839326,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.326",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041210,1750633839336,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.336",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041212,1750633839345,"fUST",-190.13678598,0.00024172,2,"2025-06-22T23:10:39.345",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041214,1750633839355,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.355",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041216,1750633839364,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.364",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041218,1750633839373,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.373",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041220,1750633839382,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.382",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041222,1750633839392,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.392",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041224,1750633839401,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.401",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041226,1750633839410,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.410",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041228,1750633839419,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.419",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041230,1750633839429,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.429",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041232,1750633839438,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.438",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041234,1750633839447,"fUST",-199.05718883,0.00024172,2,"2025-06-22T23:10:39.447",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041236,1750633839457,"fUST",-500.0,0.00024172,2,"2025-06-22T23:10:39.457",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041238,1750633839466,"fUST",-12551.52821599,0.00024175,2,"2025-06-22T23:10:39.466",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041240,1750633839475,"fUST",-213.59462818,0.00024175,2,"2025-06-22T23:10:39.475",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041242,1750633839485,"fUST",-846.39664074,0.00024175,2,"2025-06-22T23:10:39.485",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041244,1750633839494,"fUST",-160.0,0.00024175,2,"2025-06-22T23:10:39.494",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041246,1750633839503,"fUST",-230.14598372,0.00024175,2,"2025-06-22T23:10:39.503",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041248,1750633839512,"fUST",-160.0,0.00024175,2,"2025-06-22T23:10:39.512",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041250,1750633839521,"fUST",-836.56272071,0.00024175,2,"2025-06-22T23:10:39.521",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041252,1750633839531,"fUST",-425.01221603,0.00024175,2,"2025-06-22T23:10:39.531",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041254,1750633839540,"fUST",-160.0,0.00024175,2,"2025-06-22T23:10:39.540",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041256,1750633839550,"fUST",-160.0,0.00024175,2,"2025-06-22T23:10:39.550",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041258,1750633839560,"fUST",-1242.0,0.00024176,2,"2025-06-22T23:10:39.560",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041260,1750633839569,"fUST",-500.0,0.00024179,2,"2025-06-22T23:10:39.569",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041262,1750633839579,"fUST",-1242.0,0.00024193,2,"2025-06-22T23:10:39.579",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041264,1750633839588,"fUST",-500.0,0.000242,2,"2025-06-22T23:10:39.588",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041266,1750633839597,"fUST",-500.0,0.000242,2,"2025-06-22T23:10:39.597",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041268,1750633839607,"fUST",-500.0,0.000242,2,"2025-06-22T23:10:39.607",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041270,1750633839616,"fUST",-500.0,0.000242,2,"2025-06-22T23:10:39.616",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041272,1750633839625,"fUST",-500.0,0.000242,2,"2025-06-22T23:10:39.625",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041274,1750633839634,"fUST",-500.0,0.000242,2,"2025-06-22T23:10:39.634",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041276,1750633839643,"fUST",-500.0,0.000242,2,"2025-06-22T23:10:39.643",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041278,1750633839652,"fUST",-500.0,0.000242,2,"2025-06-22T23:10:39.652",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041279,1750633839661,"fUST",-1655.16030604,0.0002421,10,"2025-06-22T23:10:39.661",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041281,1750633839670,"fUST",-500.0,0.0002422,2,"2025-06-22T23:10:39.670",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041284,1750633839680,"fUST",-500.0,0.00024227,2,"2025-06-22T23:10:39.680",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041285,1750633839689,"fUST",-168.0,0.00024306,2,"2025-06-22T23:10:39.689",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041287,1750633839698,"fUST",-1242.0,0.00024306,2,"2025-06-22T23:10:39.698",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041289,1750633839708,"fUST",-1655.16030604,0.00024314,10,"2025-06-22T23:10:39.708",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041290,1750633839717,"fUST",-500.0,0.00024342,2,"2025-06-22T23:10:39.717",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041291,1750633839726,"fUST",-500.0,0.00024388,2,"2025-06-22T23:10:39.726",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041292,1750633839736,"fUST",-151.0,0.00024389,6,"2025-06-22T23:10:39.736",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041293,1750633839746,"fUST",-1655.16030604,0.00024417,11,"2025-06-22T23:10:39.746",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041294,1750633839755,"fUST",-1655.16030604,0.00024521,11,"2025-06-22T23:10:39.755",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041295,1750633839765,"fUST",-1655.16030604,0.00024624,11,"2025-06-22T23:10:39.765",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041296,1750633839774,"fUST",-500.0,0.00024632,2,"2025-06-22T23:10:39.774",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041297,1750633839783,"fUST",-420.0,0.00024648,2,"2025-06-22T23:10:39.783",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041298,1750633839792,"fUST",-836.56272071,0.00024648,10,"2025-06-22T23:10:39.792",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041299,1750633839803,"fUST",-524.02598587,0.00024648,10,"2025-06-22T23:10:39.803",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041300,1750633839813,"fUST",-213.59462818,0.00024648,10,"2025-06-22T23:10:39.813",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041301,1750633839822,"fUST",-604.91181122,0.00024657,2,"2025-06-22T23:10:39.822",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041302,1750633839832,"fUST",-500.0,0.00024657,2,"2025-06-22T23:10:39.832",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041303,1750633839841,"fUST",-323.81290006,0.00024657,2,"2025-06-22T23:10:39.841",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041304,1750633839851,"fUST",-500.0,0.00024657,2,"2025-06-22T23:10:39.851",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041305,1750633839860,"fUST",-500.0,0.00024657,2,"2025-06-22T23:10:39.860",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041306,1750633839870,"fUST",-500.0,0.00024657,2,"2025-06-22T23:10:39.870",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041307,1750633839880,"fUST",-500.0,0.00024657,2,"2025-06-22T23:10:39.880",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041308,1750633839889,"fUST",-500.0,0.00024657,2,"2025-06-22T23:10:39.889",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041309,1750633839899,"fUST",-500.0,0.00024657,2,"2025-06-22T23:10:39.899",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041310,1750633839909,"fUST",-500.0,0.00024657,2,"2025-06-22T23:10:39.909",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041311,1750633839918,"fUST",-500.0,0.00024657,2,"2025-06-22T23:10:39.918",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041312,1750633839928,"fUST",-4278.98858465,0.00024657,2,"2025-06-22T23:10:39.928",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041313,1750633839938,"fUST",-704.45037723,0.00024658,7,"2025-06-22T23:10:39.938",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041314,1750633839947,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:10:39.947",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041315,1750633839957,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:10:39.957",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041316,1750633839967,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:10:39.967",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041317,1750633839977,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:10:39.977",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041318,1750633839986,"fUST",-6133.88188042,0.00024658,2,"2025-06-22T23:10:39.986",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041319,1750633839996,"fUST",-12500.0,0.00024658,3,"2025-06-22T23:10:39.996",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041320,1750633840006,"fUST",-230.14598372,0.00024658,3,"2025-06-22T23:10:40.006",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041321,1750633840015,"fUST",-846.39664074,0.00024658,3,"2025-06-22T23:10:40.015",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041322,1750633840024,"fUST",-160.0,0.00024658,3,"2025-06-22T23:10:40.024",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041323,1750633840034,"fUST",-836.56272071,0.00024658,3,"2025-06-22T23:10:40.034",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041324,1750633840044,"fUST",-12551.52821599,0.00024658,3,"2025-06-22T23:10:40.044",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041325,1750633840053,"fUST",-160.0,0.00024658,3,"2025-06-22T23:10:40.053",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041326,1750633840062,"fUST",-425.01221603,0.00024658,3,"2025-06-22T23:10:40.062",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041327,1750633840072,"fUST",-213.59462818,0.00024658,3,"2025-06-22T23:10:40.072",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041328,1750633840081,"fUST",-420.0,0.00024663,2,"2025-06-22T23:10:40.081",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041329,1750633840091,"fUST",-151.0,0.00024696,6,"2025-06-22T23:10:40.091",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041331,1750633840101,"fUST",-978.98232357,0.00024708,2,"2025-06-22T23:10:40.101",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041332,1750633840112,"fUST",-500.0,0.00024708,2,"2025-06-22T23:10:40.112",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041333,1750633840121,"fUST",-1655.16030604,0.00024728,11,"2025-06-22T23:10:40.121",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041334,1750633840131,"fUST",-1000.0,0.00024748,2,"2025-06-22T23:10:40.131",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041335,1750633840140,"fUST",-1000.0,0.00024748,2,"2025-06-22T23:10:40.140",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041336,1750633840149,"fUST",-1000.0,0.00024748,2,"2025-06-22T23:10:40.149",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041337,1750633840159,"fUST",-1000.0,0.00024748,2,"2025-06-22T23:10:40.159",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041338,1750633840170,"fUST",-188.93343796,0.00024748,2,"2025-06-22T23:10:40.170",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041339,1750633840180,"fUST",-1680.0,0.00024777,2,"2025-06-22T23:10:40.180",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041340,1750633840189,"fUST",-800.0,0.00024791,2,"2025-06-22T23:10:40.189",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041342,1750633840199,"fUST",-1655.16030604,0.00024831,12,"2025-06-22T23:10:40.199",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041343,1750633840209,"fUST",-200.64,0.00024833,3,"2025-06-22T23:10:40.209",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041344,1750633840219,"fUST",-1257.21,0.00024843,3,"2025-06-22T23:10:40.219",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041345,1750633840228,"fUST",-808.21,0.00024843,3,"2025-06-22T23:10:40.228",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041346,1750633840238,"fUST",-404.11,0.00024843,3,"2025-06-22T23:10:40.238",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041347,1750633840249,"fUST",-202.05,0.00024843,3,"2025-06-22T23:10:40.249",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041348,1750633840258,"fUST",-606.2,0.00024853,3,"2025-06-22T23:10:40.258",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041349,1750633840268,"fUST",-230.14598372,0.00024853,10,"2025-06-22T23:10:40.268",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041350,1750633840278,"fUST",-846.39664074,0.00024853,10,"2025-06-22T23:10:40.278",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041351,1750633840288,"fUST",-160.0,0.00024853,10,"2025-06-22T23:10:40.288",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041352,1750633840298,"fUST",-425.01221603,0.00024853,10,"2025-06-22T23:10:40.298",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041353,1750633840310,"fUST",-802.56,0.00024853,3,"2025-06-22T23:10:40.310",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041354,1750633840319,"fUST",-313.54,0.00024853,3,"2025-06-22T23:10:40.319",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041355,1750633840328,"fUST",-164.08,0.00024853,3,"2025-06-22T23:10:40.328",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041356,1750633840338,"fUST",-500.0,0.00024862,7,"2025-06-22T23:10:40.338",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041357,1750633840348,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.348",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041358,1750633840357,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.357",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041359,1750633840366,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.366",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041360,1750633840375,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.375",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041361,1750633840386,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.386",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041362,1750633840395,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.395",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041363,1750633840405,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.405",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041364,1750633840415,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.415",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041365,1750633840424,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.424",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041366,1750633840434,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.434",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041367,1750633840443,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.443",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041368,1750633840453,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.453",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041369,1750633840462,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.462",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041370,1750633840471,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.471",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041371,1750633840481,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.481",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041373,1750633840491,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.491",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041375,1750633840501,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.501",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041378,1750633840510,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.510",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041379,1750633840519,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.519",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041380,1750633840528,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.528",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041381,1750633840538,"fUST",-200.0,0.00024863,10,"2025-06-22T23:10:40.538",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041382,1750633840547,"fUST",-200.64,0.00024863,3,"2025-06-22T23:10:40.547",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041383,1750633840558,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.558",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041384,1750633840567,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.567",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041385,1750633840577,"fUST",-344.94862943,0.00024873,2,"2025-06-22T23:10:40.577",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041386,1750633840586,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.586",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041387,1750633840597,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.597",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041388,1750633840607,"fUST",-504.53416508,0.00024873,2,"2025-06-22T23:10:40.607",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041389,1750633840616,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.616",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041390,1750633840625,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.625",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041391,1750633840635,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.635",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041392,1750633840644,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.644",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041393,1750633840653,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.653",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041394,1750633840663,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.663",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041395,1750633840673,"fUST",-500.0,0.00024873,2,"2025-06-22T23:10:40.673",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041396,1750633840683,"fUST",-5139.31367684,0.0002488,2,"2025-06-22T23:10:40.683",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041397,1750633840692,"fUST",-357614.964936,0.000249,2,"2025-06-22T23:10:40.692",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041398,1750633840702,"fUST",-1655.16030604,0.00024934,12,"2025-06-22T23:10:40.702",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041399,1750633840712,"fUST",-560.35633233,0.00024973,2,"2025-06-22T23:10:40.712",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041400,1750633840721,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.721",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041402,1750633840731,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.731",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041404,1750633840740,"fUST",-500.99072211,0.00024973,2,"2025-06-22T23:10:40.740",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041406,1750633840750,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.750",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041408,1750633840760,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.760",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041410,1750633840770,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.770",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041412,1750633840779,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.779",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041414,1750633840789,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.789",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041416,1750633840798,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.798",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041418,1750633840810,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.810",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041420,1750633840819,"fUST",-503.18969141,0.00024973,2,"2025-06-22T23:10:40.819",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041422,1750633840829,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.829",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041424,1750633840838,"fUST",-600.0,0.00024973,2,"2025-06-22T23:10:40.838",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041426,1750633840847,"fUST",-340.25694793,0.00024973,2,"2025-06-22T23:10:40.847",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041428,1750633840857,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.857",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041430,1750633840866,"fUST",-500.0,0.00024973,2,"2025-06-22T23:10:40.866",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041432,1750633840876,"fUST",-174.02374,0.0002498,7,"2025-06-22T23:10:40.876",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041434,1750633840885,"fUST",-583.95252,0.0002498,7,"2025-06-22T23:10:40.885",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041436,1750633840895,"fUST",-583.95252,0.0002498,7,"2025-06-22T23:10:40.895",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041438,1750633840904,"fUST",-119204.988312,0.0002498,2,"2025-06-22T23:10:40.904",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041439,1750633840913,"fUST",-81650.08163126,0.0002499,2,"2025-06-22T23:10:40.913",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041440,1750633840923,"fUST",-1918.77,0.00025,2,"2025-06-22T23:10:40.923",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041441,1750633840932,"fUST",-400.0,0.00025,10,"2025-06-22T23:10:40.932",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041442,1750633840941,"fUST",-183.64,0.00025,2,"2025-06-22T23:10:40.941",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041443,1750633840951,"fUST",-151.0,0.00025004,6,"2025-06-22T23:10:40.951",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041444,1750633840960,"fUST",-500.0,0.00025011,2,"2025-06-22T23:10:40.960",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041445,1750633840970,"fUST",-207.4,0.00025019,2,"2025-06-22T23:10:40.970",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041446,1750633840979,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:40.979",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041447,1750633840989,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:40.989",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041448,1750633840998,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:40.998",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041449,1750633841008,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:41.008",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041450,1750633841017,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:41.017",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041451,1750633841026,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:41.026",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041452,1750633841036,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:41.036",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041453,1750633841045,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:41.045",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041454,1750633841055,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:41.055",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041456,1750633841064,"fUST",-500.0,0.00025019,2,"2025-06-22T23:10:41.064",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041458,1750633841073,"fUST",-1655.16030604,0.00025038,12,"2025-06-22T23:10:41.073",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041460,1750633841083,"fUST",-264.32452911,0.00025077,2,"2025-06-22T23:10:41.083",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041461,1750633841092,"fUST",-500.0,0.00025082,2,"2025-06-22T23:10:41.092",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041462,1750633841101,"fUST",-500.0,0.00025124,2,"2025-06-22T23:10:41.101",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041463,1750633841110,"fUST",-1655.16030604,0.00025141,12,"2025-06-22T23:10:41.110",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041464,1750633841119,"fUST",-800.0,0.00025159,2,"2025-06-22T23:10:41.119",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041465,1750633841129,"fUST",-1655.16030604,0.00025245,12,"2025-06-22T23:10:41.129",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041466,1750633841138,"fUST",-190.0,0.00025261,2,"2025-06-22T23:10:41.138",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041467,1750633841148,"fUST",-800.0,0.00025261,2,"2025-06-22T23:10:41.148",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041468,1750633841158,"fUST",-5139.3136768,0.00025264,2,"2025-06-22T23:10:41.158",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041469,1750633841168,"fUST",-800.0,0.00025293,2,"2025-06-22T23:10:41.168",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041470,1750633841180,"fUST",-1500.0,0.00025296,2,"2025-06-22T23:10:41.180",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041471,1750633841190,"fUST",-500.0,0.00025296,2,"2025-06-22T23:10:41.190",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041472,1750633841200,"fUST",-622.47804815,0.00025296,2,"2025-06-22T23:10:41.200",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041473,1750633841212,"fUST",-1000.0,0.00025296,2,"2025-06-22T23:10:41.212",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041474,1750633841221,"fUST",-151.0,0.00025296,7,"2025-06-22T23:10:41.221",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041475,1750633841231,"fUST",-151.0,0.00025296,7,"2025-06-22T23:10:41.231",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041476,1750633841241,"fUST",-151.0,0.00025296,7,"2025-06-22T23:10:41.241",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041477,1750633841252,"fUST",-500.0,0.00025299,2,"2025-06-22T23:10:41.252",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041478,1750633841261,"fUST",-151.0,0.00025311,6,"2025-06-22T23:10:41.261",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041479,1750633841271,"fUST",-500.0,0.00025328,2,"2025-06-22T23:10:41.271",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041480,1750633841280,"fUST",-1655.16030604,0.00025348,13,"2025-06-22T23:10:41.280",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041481,1750633841292,"fUST",-151.0,0.00025363,2,"2025-06-22T23:10:41.292",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041482,1750633841301,"fUST",-800.0,0.00025366,2,"2025-06-22T23:10:41.301",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041483,1750633841313,"fUST",-455.4247034,0.00025386,2,"2025-06-22T23:10:41.313",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041484,1750633841322,"fUST",-500.0,0.0002541,8,"2025-06-22T23:10:41.322",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041485,1750633841332,"fUST",-151.0,0.0002541,7,"2025-06-22T23:10:41.332",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041486,1750633841341,"fUST",-353.506316,0.0002541,7,"2025-06-22T23:10:41.341",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041487,1750633841350,"fUST",-353.506316,0.0002541,7,"2025-06-22T23:10:41.350",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041488,1750633841360,"fUST",-3649.124394,0.0002541,7,"2025-06-22T23:10:41.360",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041489,1750633841369,"fUST",-3649.124394,0.0002541,7,"2025-06-22T23:10:41.369",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041490,1750633841379,"fUST",-583.95252,0.0002541,7,"2025-06-22T23:10:41.379",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041491,1750633841389,"fUST",-583.95252,0.0002541,7,"2025-06-22T23:10:41.389",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041492,1750633841399,"fUST",-155.434656,0.0002541,7,"2025-06-22T23:10:41.399",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041493,1750633841408,"fUST",-881.23217875,0.00025421,2,"2025-06-22T23:10:41.408",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041494,1750633841418,"fUST",-826.91218325,0.00025421,2,"2025-06-22T23:10:41.418",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041495,1750633841427,"fUST",-1000.0,0.00025421,2,"2025-06-22T23:10:41.427",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041496,1750633841437,"fUST",-1000.0,0.00025421,2,"2025-06-22T23:10:41.437",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041497,1750633841447,"fUST",-1000.0,0.00025421,2,"2025-06-22T23:10:41.447",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041498,1750633841456,"fUST",-1000.0,0.00025421,2,"2025-06-22T23:10:41.456",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041499,1750633841466,"fUST",-1000.0,0.00025421,2,"2025-06-22T23:10:41.466",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041500,1750633841476,"fUST",-1000.0,0.00025421,2,"2025-06-22T23:10:41.476",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041501,1750633841486,"fUST",-1000.0,0.00025421,2,"2025-06-22T23:10:41.486",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041502,1750633841496,"fUST",-1000.0,0.00025421,2,"2025-06-22T23:10:41.496",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041503,1750633841506,"fUST",-151.0,0.00025421,7,"2025-06-22T23:10:41.506",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041504,1750633841515,"fUST",-151.0,0.00025421,7,"2025-06-22T23:10:41.515",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041505,1750633841525,"fUST",-151.0,0.00025421,7,"2025-06-22T23:10:41.525",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041506,1750633841534,"fUST",-213.59462818,0.0002543,7,"2025-06-22T23:10:41.534",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041507,1750633841544,"fUST",-1655.16030604,0.00025452,13,"2025-06-22T23:10:41.544",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041508,1750633841555,"fUST",-500.0,0.0002551,5,"2025-06-22T23:10:41.555",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041509,1750633841564,"fUST",-500.0,0.00025519,2,"2025-06-22T23:10:41.564",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041510,1750633841574,"fUST",-1000.0,0.00025521,2,"2025-06-22T23:10:41.574",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041511,1750633841584,"fUST",-1000.0,0.00025521,2,"2025-06-22T23:10:41.584",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041512,1750633841594,"fUST",-1000.0,0.00025521,2,"2025-06-22T23:10:41.594",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041513,1750633841603,"fUST",-1000.0,0.00025521,2,"2025-06-22T23:10:41.603",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041514,1750633841613,"fUST",-796.86084997,0.00025521,2,"2025-06-22T23:10:41.613",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041515,1750633841622,"fUST",-216.92236027,0.00025521,2,"2025-06-22T23:10:41.622",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041516,1750633841632,"fUST",-1000.0,0.00025521,2,"2025-06-22T23:10:41.632",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041517,1750633841642,"fUST",-1000.0,0.00025521,2,"2025-06-22T23:10:41.642",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041518,1750633841652,"fUST",-1000.0,0.00025521,2,"2025-06-22T23:10:41.652",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041519,1750633841662,"fUST",-1000.0,0.00025521,2,"2025-06-22T23:10:41.662",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041520,1750633841672,"fUST",-1200.0,0.00025521,2,"2025-06-22T23:10:41.672",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041521,1750633841683,"fUST",-500.0,0.00025521,2,"2025-06-22T23:10:41.683",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041522,1750633841693,"fUST",-1000.0,0.00025521,2,"2025-06-22T23:10:41.693",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041523,1750633841703,"fUST",-1655.16030604,0.00025555,13,"2025-06-22T23:10:41.703",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041524,1750633841712,"fUST",-151.0,0.00025619,7,"2025-06-22T23:10:41.712",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041525,1750633841722,"fUST",-240.79591418,0.00025648,2,"2025-06-22T23:10:41.722",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041526,1750633841731,"fUST",-5139.3136768,0.00025648,2,"2025-06-22T23:10:41.731",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041527,1750633841740,"fUST",-1655.16030604,0.00025659,13,"2025-06-22T23:10:41.740",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041528,1750633841750,"fUST",-500.0,0.00025665,2,"2025-06-22T23:10:41.750",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041529,1750633841759,"fUST",-800.0,0.0002567,2,"2025-06-22T23:10:41.759",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041530,1750633841769,"fUST",-500.0,0.00025689,2,"2025-06-22T23:10:41.769",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041531,1750633841779,"fUST",-500.0,0.00025699,2,"2025-06-22T23:10:41.779",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041532,1750633841788,"fUST",-150.0,0.00025723,2,"2025-06-22T23:10:41.788",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041533,1750633841798,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.798",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041534,1750633841808,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.808",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041535,1750633841819,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.819",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041536,1750633841828,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.828",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041537,1750633841837,"fUST",-151.0,0.00025728,3,"2025-06-22T23:10:41.837",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041538,1750633841847,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.847",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041539,1750633841857,"fUST",-151.0,0.00025728,3,"2025-06-22T23:10:41.857",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041540,1750633841866,"fUST",-151.0,0.00025728,3,"2025-06-22T23:10:41.866",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041541,1750633841876,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.876",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041542,1750633841885,"fUST",-151.0,0.00025728,3,"2025-06-22T23:10:41.885",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041543,1750633841895,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.895",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041544,1750633841904,"fUST",-151.0,0.00025728,3,"2025-06-22T23:10:41.904",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041545,1750633841914,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.914",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041546,1750633841923,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.923",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041547,1750633841933,"fUST",-317.0,0.00025728,3,"2025-06-22T23:10:41.933",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041548,1750633841942,"fUST",-317.0,0.00025728,3,"2025-06-22T23:10:41.942",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041549,1750633841952,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.952",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041550,1750633841962,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.962",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041551,1750633841972,"fUST",-317.0,0.00025728,3,"2025-06-22T23:10:41.972",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041552,1750633841982,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:41.982",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041553,1750633841992,"fUST",-317.0,0.00025728,3,"2025-06-22T23:10:41.992",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041554,1750633842002,"fUST",-317.0,0.00025728,3,"2025-06-22T23:10:42.002",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041555,1750633842011,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.011",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041556,1750633842020,"fUST",-317.0,0.00025728,3,"2025-06-22T23:10:42.020",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041557,1750633842030,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.030",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041558,1750633842040,"fUST",-317.0,0.00025728,3,"2025-06-22T23:10:42.040",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041559,1750633842050,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.050",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041560,1750633842060,"fUST",-317.0,0.00025728,3,"2025-06-22T23:10:42.060",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041561,1750633842069,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.069",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041562,1750633842079,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.079",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041563,1750633842088,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.088",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041564,1750633842098,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.098",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041565,1750633842107,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.107",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041566,1750633842117,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.117",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041567,1750633842126,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.126",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041568,1750633842136,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.136",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041569,1750633842145,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.145",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041570,1750633842155,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.155",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041571,1750633842164,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.164",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041572,1750633842177,"fUST",-1748.0,0.00025728,3,"2025-06-22T23:10:42.177",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041573,1750633842186,"fUST",-230.14598372,0.0002573,3,"2025-06-22T23:10:42.186",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041574,1750633842195,"fUST",-160.0,0.0002573,3,"2025-06-22T23:10:42.195",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041575,1750633842205,"fUST",-836.56272071,0.0002573,3,"2025-06-22T23:10:42.205",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041576,1750633842215,"fUST",-213.59462818,0.0002573,3,"2025-06-22T23:10:42.215",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041577,1750633842225,"fUST",-1655.16030604,0.00025762,13,"2025-06-22T23:10:42.225",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041578,1750633842234,"fUST",-247.0,0.00025775,7,"2025-06-22T23:10:42.234",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041579,1750633842244,"fUST",-836.56272071,0.000258,3,"2025-06-22T23:10:42.244",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041580,1750633842254,"fUST",-425.01221603,0.000258,3,"2025-06-22T23:10:42.254",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041581,1750633842264,"fUST",-583.95252,0.00025842,7,"2025-06-22T23:10:42.264",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041582,1750633842273,"fUST",-583.95252,0.00025842,7,"2025-06-22T23:10:42.273",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041583,1750633842283,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.283",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041584,1750633842292,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.292",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041585,1750633842302,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.302",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041586,1750633842312,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.312",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041587,1750633842322,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.322",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041588,1750633842331,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.331",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041589,1750633842341,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.341",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041590,1750633842351,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.351",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041591,1750633842363,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.363",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041592,1750633842373,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.373",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041593,1750633842382,"fUST",-1206.0,0.00025842,3,"2025-06-22T23:10:42.382",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041594,1750633842392,"fUST",-1204.0,0.00025842,3,"2025-06-22T23:10:42.392",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041595,1750633842401,"fUST",-250.0,0.00025847,2,"2025-06-22T23:10:42.401",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041596,1750633842411,"fUST",-500.0,0.00025854,2,"2025-06-22T23:10:42.411",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041597,1750633842421,"fUST",-1655.16030604,0.00025866,14,"2025-06-22T23:10:42.421",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041598,1750633842430,"fUST",-425.01221603,0.000259,3,"2025-06-22T23:10:42.430",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041599,1750633842440,"fUST",-500.0,0.00025913,2,"2025-06-22T23:10:42.440",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041600,1750633842449,"fUST",-151.0,0.00025924,7,"2025-06-22T23:10:42.449",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041601,1750633842459,"fUST",-4807.070084,0.00025924,7,"2025-06-22T23:10:42.459",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041602,1750633842469,"fUST",-4807.070084,0.00025924,7,"2025-06-22T23:10:42.469",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041603,1750633842479,"fUST",-151.0,0.00025924,7,"2025-06-22T23:10:42.479",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041604,1750633842488,"fUST",-151.0,0.00025924,7,"2025-06-22T23:10:42.488",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041605,1750633842498,"fUST",-196.371171,0.00025924,7,"2025-06-22T23:10:42.498",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041606,1750633842507,"fUST",-196.371171,0.00025924,7,"2025-06-22T23:10:42.507",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041607,1750633842517,"fUST",-151.0,0.00025924,7,"2025-06-22T23:10:42.517",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041608,1750633842527,"fUST",-151.0,0.00025924,7,"2025-06-22T23:10:42.527",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041609,1750633842536,"fUST",-151.0,0.00025927,7,"2025-06-22T23:10:42.536",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041610,1750633842545,"fUST",-500.0,0.00025931,2,"2025-06-22T23:10:42.545",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041611,1750633842556,"fUST",-965.0,0.00025934,2,"2025-06-22T23:10:42.556",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041612,1750633842566,"fUST",-789.075,0.00025934,2,"2025-06-22T23:10:42.566",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041613,1750633842575,"fUST",-2161.0,0.00025934,2,"2025-06-22T23:10:42.575",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041614,1750633842585,"fUST",-252.07580614,0.00025938,2,"2025-06-22T23:10:42.585",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041615,1750633842595,"fUST",-500.0,0.00025945,2,"2025-06-22T23:10:42.595",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041616,1750633842604,"fUST",-500.0,0.00025958,9,"2025-06-22T23:10:42.604",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041617,1750633842614,"fUST",-353.506316,0.00025968,7,"2025-06-22T23:10:42.614",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041618,1750633842624,"fUST",-353.506316,0.00025968,7,"2025-06-22T23:10:42.624",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041619,1750633842634,"fUST",-3649.124394,0.00025968,7,"2025-06-22T23:10:42.634",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041620,1750633842643,"fUST",-3649.124394,0.00025968,7,"2025-06-22T23:10:42.643",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041621,1750633842653,"fUST",-1600.65169996,0.00025968,2,"2025-06-22T23:10:42.653",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041622,1750633842663,"fUST",-1500.0,0.00025968,2,"2025-06-22T23:10:42.663",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041623,1750633842674,"fUST",-1004.11801205,0.00025968,2,"2025-06-22T23:10:42.674",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041624,1750633842683,"fUST",-500.0,0.00025968,2,"2025-06-22T23:10:42.683",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041625,1750633842694,"fUST",-1500.0,0.00025968,2,"2025-06-22T23:10:42.694",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041626,1750633842703,"fUST",-508.31430779,0.00025968,2,"2025-06-22T23:10:42.703",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041627,1750633842713,"fUST",-504.88538507,0.00025968,2,"2025-06-22T23:10:42.713",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041628,1750633842723,"fUST",-1655.16030604,0.00025969,14,"2025-06-22T23:10:42.723",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041629,1750633842732,"fUST",-198.15109944,0.00025973,2,"2025-06-22T23:10:42.732",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041630,1750633842742,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.742",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041631,1750633842752,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.752",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041632,1750633842762,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.762",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041633,1750633842772,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.772",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041634,1750633842781,"fUST",-150.0,0.00025973,2,"2025-06-22T23:10:42.781",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041635,1750633842792,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.792",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041636,1750633842801,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.801",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041637,1750633842811,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.811",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041638,1750633842821,"fUST",-487.07405773,0.00025973,2,"2025-06-22T23:10:42.821",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041639,1750633842831,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.831",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041640,1750633842841,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.841",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041641,1750633842851,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.851",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041642,1750633842860,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.860",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041643,1750633842871,"fUST",-153.07575854,0.00025973,2,"2025-06-22T23:10:42.871",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041644,1750633842880,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.880",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041645,1750633842890,"fUST",-492.55107155,0.00025973,2,"2025-06-22T23:10:42.890",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041646,1750633842900,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.900",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041647,1750633842909,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.909",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041648,1750633842920,"fUST",-581.75668213,0.00025973,2,"2025-06-22T23:10:42.920",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041649,1750633842930,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.930",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041650,1750633842939,"fUST",-500.0,0.00025973,2,"2025-06-22T23:10:42.939",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041653,1750633842949,"fUST",-151.0,0.00025973,7,"2025-06-22T23:10:42.949",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041654,1750633842958,"fUST",-2828.219674,0.00025973,7,"2025-06-22T23:10:42.958",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041656,1750633842967,"fUST",-2828.219674,0.00025973,7,"2025-06-22T23:10:42.967",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041658,1750633842977,"fUST",-151.0,0.00025973,7,"2025-06-22T23:10:42.977",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041660,1750633842986,"fUST",-151.0,0.00025973,7,"2025-06-22T23:10:42.986",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041661,1750633842995,"fUST",-4807.070084,0.00025973,7,"2025-06-22T23:10:42.995",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041662,1750633843005,"fUST",-4807.070084,0.00025973,7,"2025-06-22T23:10:43.005",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041664,1750633843015,"fUST",-364.060449,0.00025973,7,"2025-06-22T23:10:43.015",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041666,1750633843024,"fUST",-364.060449,0.00025973,7,"2025-06-22T23:10:43.024",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041669,1750633843034,"fUST",-240.738901,0.00025973,7,"2025-06-22T23:10:43.034",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041671,1750633843043,"fUST",-240.738901,0.00025973,7,"2025-06-22T23:10:43.043",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041673,1750633843054,"fUST",-212.046924,0.00025973,7,"2025-06-22T23:10:43.054",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041675,1750633843064,"fUST",-212.046924,0.00025973,7,"2025-06-22T23:10:43.064",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041681,1750633843254,"fUST",-802.980406,0.00025973,7,"2025-06-22T23:10:43.254",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041683,1750633843264,"fUST",-802.980406,0.00025973,7,"2025-06-22T23:10:43.264",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041685,1750633843274,"fUST",-151.0,0.00025973,7,"2025-06-22T23:10:43.274",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041686,1750633843284,"fUST",-151.0,0.00025973,7,"2025-06-22T23:10:43.284",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041687,1750633843293,"fUST",-196.371171,0.00025973,7,"2025-06-22T23:10:43.293",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041688,1750633843303,"fUST",-196.371171,0.00025973,7,"2025-06-22T23:10:43.303",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041689,1750633843313,"fUST",-197.827342,0.00025973,7,"2025-06-22T23:10:43.313",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041690,1750633843323,"fUST",-197.827342,0.00025973,7,"2025-06-22T23:10:43.323",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041691,1750633843333,"fUST",-1873.315851,0.00025981,8,"2025-06-22T23:10:43.333",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041692,1750633843342,"fUST",-28888.31206778,0.00025983,7,"2025-06-22T23:10:43.342",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041693,1750633843352,"fUST",-151.0,0.00025983,7,"2025-06-22T23:10:43.352",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041694,1750633843361,"fUST",-2828.219674,0.00025983,7,"2025-06-22T23:10:43.361",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041695,1750633843370,"fUST",-2828.219674,0.00025983,7,"2025-06-22T23:10:43.370",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041696,1750633843380,"fUST",-151.0,0.00025983,7,"2025-06-22T23:10:43.380",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041697,1750633843389,"fUST",-151.0,0.00025983,7,"2025-06-22T23:10:43.389",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041698,1750633843398,"fUST",-4807.070084,0.00025983,7,"2025-06-22T23:10:43.398",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041699,1750633843407,"fUST",-4807.070084,0.00025983,7,"2025-06-22T23:10:43.407",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041700,1750633843417,"fUST",-364.060449,0.00025983,7,"2025-06-22T23:10:43.417",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041701,1750633843426,"fUST",-364.060449,0.00025983,7,"2025-06-22T23:10:43.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041702,1750633843435,"fUST",-240.738901,0.00025983,7,"2025-06-22T23:10:43.435",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041703,1750633843445,"fUST",-240.738901,0.00025983,7,"2025-06-22T23:10:43.445",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041704,1750633843454,"fUST",-212.046924,0.00025983,7,"2025-06-22T23:10:43.454",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041705,1750633843463,"fUST",-212.046924,0.00025983,7,"2025-06-22T23:10:43.463",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041706,1750633843472,"fUST",-802.980406,0.00025983,7,"2025-06-22T23:10:43.472",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041707,1750633843482,"fUST",-802.980406,0.00025983,7,"2025-06-22T23:10:43.482",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041709,1750633843492,"fUST",-151.0,0.00025983,7,"2025-06-22T23:10:43.492",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041711,1750633843501,"fUST",-151.0,0.00025983,7,"2025-06-22T23:10:43.501",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041712,1750633843510,"fUST",-196.371171,0.00025983,7,"2025-06-22T23:10:43.510",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041714,1750633843520,"fUST",-196.371171,0.00025983,7,"2025-06-22T23:10:43.520",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041716,1750633843529,"fUST",-197.827342,0.00025983,7,"2025-06-22T23:10:43.529",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041718,1750633843538,"fUST",-197.827342,0.00025983,7,"2025-06-22T23:10:43.538",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041720,1750633843547,"fUST",-583.95252,0.00025983,7,"2025-06-22T23:10:43.547",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041721,1750633843557,"fUST",-583.95252,0.00025983,7,"2025-06-22T23:10:43.557",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041722,1750633843567,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.567",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041723,1750633843575,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.575",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041724,1750633843584,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.584",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041725,1750633843594,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.594",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041726,1750633843603,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.603",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041727,1750633843612,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.612",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041728,1750633843622,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.622",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041729,1750633843632,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.632",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041730,1750633843642,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.642",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041731,1750633843651,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.651",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041732,1750633843660,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.660",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041733,1750633843669,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.669",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041734,1750633843679,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.679",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041735,1750633843688,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.688",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041736,1750633843697,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.697",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041737,1750633843707,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.707",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041738,1750633843716,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.716",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041739,1750633843725,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.725",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041740,1750633843734,"fUST",-185.27611795,0.00025995,4,"2025-06-22T23:10:43.734",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041741,1750633843744,"fUST",-185.27,0.00025995,4,"2025-06-22T23:10:43.744",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041742,1750633843753,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.753",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041743,1750633843762,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.762",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041744,1750633843771,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.771",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041746,1750633843781,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.781",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041748,1750633843790,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.790",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041749,1750633843799,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.799",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041751,1750633843810,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.810",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041753,1750633843820,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.820",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041755,1750633843829,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.829",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041756,1750633843838,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.838",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041757,1750633843847,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.847",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041758,1750633843857,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.857",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041759,1750633843866,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.866",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041760,1750633843875,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.875",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041761,1750633843884,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.884",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041762,1750633843893,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.893",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041763,1750633843903,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.903",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041764,1750633843912,"fUST",-432.31094188,0.00025995,4,"2025-06-22T23:10:43.912",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041765,1750633843921,"fUST",-233.02,0.00025995,4,"2025-06-22T23:10:43.921",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041766,1750633843931,"fUST",-181.24540649,0.00025995,4,"2025-06-22T23:10:43.931",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041767,1750633843940,"fUST",-181.24540649,0.00025995,4,"2025-06-22T23:10:43.940",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041768,1750633843949,"fUST",-230.14598372,0.00026,7,"2025-06-22T23:10:43.949",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041769,1750633843959,"fUST",-846.39664074,0.00026,7,"2025-06-22T23:10:43.959",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041770,1750633843968,"fUST",-160.0,0.00026,7,"2025-06-22T23:10:43.968",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041771,1750633843979,"fUST",-836.56272071,0.00026,7,"2025-06-22T23:10:43.979",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041772,1750633843988,"fUST",-425.01221603,0.00026,7,"2025-06-22T23:10:43.988",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041773,1750633844000,"fUST",-213.59462818,0.00026,7,"2025-06-22T23:10:44.000",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041774,1750633844009,"fUST",-354.6155038,0.00026026,2,"2025-06-22T23:10:44.009",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041775,1750633844018,"fUST",-171.96584,0.0002603,7,"2025-06-22T23:10:44.018",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041776,1750633844027,"fUST",-151.0,0.0002603,7,"2025-06-22T23:10:44.027",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041777,1750633844036,"fUST",-204.0,0.0002603,2,"2025-06-22T23:10:44.036",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041778,1750633844046,"fUST",-5139.3136768,0.00026032,2,"2025-06-22T23:10:44.046",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041779,1750633844055,"fUST",-319.0,0.00026045,2,"2025-06-22T23:10:44.055",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041780,1750633844064,"fUST",-860.0,0.00026068,30,"2025-06-22T23:10:44.064",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041781,1750633844073,"fUST",-151.0,0.00026068,30,"2025-06-22T23:10:44.073",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041782,1750633844082,"fUST",-199.65804496,0.00026068,30,"2025-06-22T23:10:44.082",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041783,1750633844092,"fUST",-198.0,0.00026068,30,"2025-06-22T23:10:44.092",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041784,1750633844101,"fUST",-151.0,0.00026068,30,"2025-06-22T23:10:44.101",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041785,1750633844110,"fUST",-500.0,0.00026068,30,"2025-06-22T23:10:44.110",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041786,1750633844119,"fUST",-500.0,0.00026068,30,"2025-06-22T23:10:44.119",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041787,1750633844128,"fUST",-151.0,0.00026068,30,"2025-06-22T23:10:44.128",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041788,1750633844139,"fUST",-198.0,0.00026068,30,"2025-06-22T23:10:44.139",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041790,1750633844147,"fUST",-151.0,0.00026068,30,"2025-06-22T23:10:44.147",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041791,1750633844156,"fUST",-183.39105526,0.00026068,30,"2025-06-22T23:10:44.156",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041792,1750633844166,"fUST",-198.0,0.00026068,30,"2025-06-22T23:10:44.166",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041793,1750633844178,"fUST",-151.0,0.00026068,30,"2025-06-22T23:10:44.178",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041794,1750633844189,"fUST",-198.0,0.00026068,30,"2025-06-22T23:10:44.189",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041795,1750633844199,"fUST",-500.0,0.00026068,14,"2025-06-22T23:10:44.199",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041796,1750633844208,"fUST",-151.0,0.00026068,30,"2025-06-22T23:10:44.208",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041797,1750633844219,"fUST",-151.0,0.00026068,30,"2025-06-22T23:10:44.219",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041798,1750633844228,"fUST",-151.62342471,0.00026068,30,"2025-06-22T23:10:44.228",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041799,1750633844238,"fUST",-500.0,0.00026068,2,"2025-06-22T23:10:44.238",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041800,1750633844249,"fUST",-500.0,0.00026068,30,"2025-06-22T23:10:44.249",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041801,1750633844259,"fUST",-1500.0,0.00026068,2,"2025-06-22T23:10:44.259",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041802,1750633844269,"fUST",-1500.0,0.00026068,2,"2025-06-22T23:10:44.269",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041803,1750633844278,"fUST",-1500.0,0.00026068,2,"2025-06-22T23:10:44.278",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041804,1750633844288,"fUST",-500.0,0.00026068,2,"2025-06-22T23:10:44.288",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041805,1750633844299,"fUST",-1500.0,0.00026068,2,"2025-06-22T23:10:44.299",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041806,1750633844309,"fUST",-1500.0,0.00026068,2,"2025-06-22T23:10:44.309",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041807,1750633844319,"fUST",-1000.0,0.00026068,2,"2025-06-22T23:10:44.319",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041808,1750633844328,"fUST",-1500.0,0.00026068,2,"2025-06-22T23:10:44.328",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041809,1750633844338,"fUST",-1800.0,0.00026068,2,"2025-06-22T23:10:44.338",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041810,1750633844347,"fUST",-1264.54238297,0.00026068,2,"2025-06-22T23:10:44.347",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041811,1750633844359,"fUST",-1655.16030604,0.00026072,14,"2025-06-22T23:10:44.359",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041812,1750633844368,"fUST",-151.0,0.00026093,7,"2025-06-22T23:10:44.368",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041813,1750633844378,"fUST",-2828.219674,0.00026093,7,"2025-06-22T23:10:44.378",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041814,1750633844387,"fUST",-2828.219674,0.00026093,7,"2025-06-22T23:10:44.387",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041815,1750633844396,"fUST",-364.060449,0.00026093,7,"2025-06-22T23:10:44.396",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041816,1750633844405,"fUST",-364.060449,0.00026093,7,"2025-06-22T23:10:44.405",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041817,1750633844414,"fUST",-240.738901,0.00026093,7,"2025-06-22T23:10:44.414",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041818,1750633844424,"fUST",-240.738901,0.00026093,7,"2025-06-22T23:10:44.424",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041819,1750633844433,"fUST",-212.046924,0.00026093,7,"2025-06-22T23:10:44.433",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041820,1750633844442,"fUST",-212.046924,0.00026093,7,"2025-06-22T23:10:44.442",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041821,1750633844451,"fUST",-802.980406,0.00026093,7,"2025-06-22T23:10:44.451",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041822,1750633844461,"fUST",-802.980406,0.00026093,7,"2025-06-22T23:10:44.461",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041823,1750633844470,"fUST",-151.0,0.00026093,7,"2025-06-22T23:10:44.470",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041824,1750633844479,"fUST",-151.0,0.00026093,7,"2025-06-22T23:10:44.479",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041825,1750633844488,"fUST",-196.371171,0.00026093,7,"2025-06-22T23:10:44.488",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041826,1750633844498,"fUST",-196.371171,0.00026093,7,"2025-06-22T23:10:44.498",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041827,1750633844507,"fUST",-197.827342,0.00026093,7,"2025-06-22T23:10:44.507",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041828,1750633844516,"fUST",-197.827342,0.00026093,7,"2025-06-22T23:10:44.516",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041829,1750633844525,"fUST",-301.563291,0.00026095,7,"2025-06-22T23:10:44.525",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041830,1750633844535,"fUST",-4807.070084,0.00026095,7,"2025-06-22T23:10:44.535",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041831,1750633844544,"fUST",-4807.070084,0.00026095,7,"2025-06-22T23:10:44.544",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041832,1750633844553,"fUST",-353.506316,0.00026095,7,"2025-06-22T23:10:44.553",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041833,1750633844563,"fUST",-353.506316,0.00026095,7,"2025-06-22T23:10:44.563",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041834,1750633844572,"fUST",-3649.124394,0.00026095,7,"2025-06-22T23:10:44.572",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041835,1750633844580,"fUST",-3649.124394,0.00026095,7,"2025-06-22T23:10:44.580",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041836,1750633844590,"fUST",-860.0,0.00026095,30,"2025-06-22T23:10:44.590",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041837,1750633844598,"fUST",-177.89952691,0.00026095,30,"2025-06-22T23:10:44.598",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041838,1750633844608,"fUST",-151.0,0.00026095,30,"2025-06-22T23:10:44.608",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041839,1750633844617,"fUST",-500.0,0.00026095,30,"2025-06-22T23:10:44.617",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041840,1750633844626,"fUST",-500.0,0.00026095,30,"2025-06-22T23:10:44.626",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041841,1750633844635,"fUST",-198.99710973,0.00026095,30,"2025-06-22T23:10:44.635",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041842,1750633844644,"fUST",-151.0,0.00026095,30,"2025-06-22T23:10:44.644",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041843,1750633844653,"fUST",-151.0,0.00026095,30,"2025-06-22T23:10:44.653",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041844,1750633844662,"fUST",-500.0,0.00026095,14,"2025-06-22T23:10:44.662",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041845,1750633844671,"fUST",-151.0,0.00026095,30,"2025-06-22T23:10:44.671",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041846,1750633844680,"fUST",-246.28354863,0.00026095,30,"2025-06-22T23:10:44.680",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041847,1750633844689,"fUST",-500.0,0.00026095,2,"2025-06-22T23:10:44.689",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041848,1750633844698,"fUST",-500.0,0.00026095,30,"2025-06-22T23:10:44.698",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041849,1750633844707,"fUST",-836.56272071,0.000261,30,"2025-06-22T23:10:44.707",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041850,1750633844716,"fUST",-836.56272071,0.000261,7,"2025-06-22T23:10:44.716",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041851,1750633844726,"fUST",-900.0,0.00026112,2,"2025-06-22T23:10:44.726",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041852,1750633844735,"fUST",-860.0,0.00026123,30,"2025-06-22T23:10:44.735",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041853,1750633844744,"fUST",-245.0,0.00026123,30,"2025-06-22T23:10:44.744",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041854,1750633844754,"fUST",-500.0,0.00026123,30,"2025-06-22T23:10:44.754",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041855,1750633844764,"fUST",-205.20470627,0.00026123,30,"2025-06-22T23:10:44.764",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041856,1750633844773,"fUST",-151.0,0.00026123,30,"2025-06-22T23:10:44.773",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041857,1750633844783,"fUST",-217.30088505,0.00026123,30,"2025-06-22T23:10:44.783",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041858,1750633844793,"fUST",-500.0,0.00026123,14,"2025-06-22T23:10:44.793",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041859,1750633844804,"fUST",-151.0,0.00026123,30,"2025-06-22T23:10:44.804",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041860,1750633844815,"fUST",-500.0,0.00026123,2,"2025-06-22T23:10:44.815",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041861,1750633844824,"fUST",-500.0,0.00026123,30,"2025-06-22T23:10:44.824",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041862,1750633844834,"fUST",-432.31094188,0.00026149,4,"2025-06-22T23:10:44.834",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041863,1750633844843,"fUST",-860.0,0.0002615,30,"2025-06-22T23:10:44.843",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041864,1750633844853,"fUST",-500.0,0.0002615,30,"2025-06-22T23:10:44.853",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041865,1750633844863,"fUST",-245.74169776,0.0002615,30,"2025-06-22T23:10:44.863",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041866,1750633844872,"fUST",-500.0,0.0002615,14,"2025-06-22T23:10:44.872",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041867,1750633844883,"fUST",-245.0,0.0002615,30,"2025-06-22T23:10:44.883",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041868,1750633844892,"fUST",-500.0,0.0002615,2,"2025-06-22T23:10:44.892",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041869,1750633844901,"fUST",-500.0,0.0002615,30,"2025-06-22T23:10:44.901",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041870,1750633844911,"fUST",-1655.16030604,0.00026176,14,"2025-06-22T23:10:44.911",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041871,1750633844920,"fUST",-319.0,0.00026177,2,"2025-06-22T23:10:44.920",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041872,1750633844929,"fUST",-860.0,0.00026178,30,"2025-06-22T23:10:44.929",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041873,1750633844939,"fUST",-500.0,0.00026178,30,"2025-06-22T23:10:44.939",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041874,1750633844949,"fUST",-500.0,0.00026178,14,"2025-06-22T23:10:44.949",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041875,1750633844958,"fUST",-500.0,0.00026178,2,"2025-06-22T23:10:44.958",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041876,1750633844968,"fUST",-500.0,0.00026178,30,"2025-06-22T23:10:44.968",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041877,1750633844977,"fUST",-200.0,0.000262,15,"2025-06-22T23:10:44.977",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041878,1750633844986,"fUST",-230.14598372,0.000262,30,"2025-06-22T23:10:44.986",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041879,1750633844997,"fUST",-846.39664074,0.000262,30,"2025-06-22T23:10:44.997",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041880,1750633845007,"fUST",-160.0,0.000262,30,"2025-06-22T23:10:45.007",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041881,1750633845016,"fUST",-425.01221603,0.000262,30,"2025-06-22T23:10:45.016",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041882,1750633845026,"fUST",-524.02598587,0.000262,30,"2025-06-22T23:10:45.026",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041883,1750633845035,"fUST",-213.59462818,0.000262,30,"2025-06-22T23:10:45.035",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041884,1750633845046,"fUST",-860.0,0.00026205,30,"2025-06-22T23:10:45.046",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041885,1750633845057,"fUST",-500.0,0.00026205,30,"2025-06-22T23:10:45.057",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041886,1750633845066,"fUST",-500.0,0.00026205,14,"2025-06-22T23:10:45.066",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041887,1750633845075,"fUST",-296.18509573,0.00026205,2,"2025-06-22T23:10:45.075",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041888,1750633845084,"fUST",-500.0,0.00026205,30,"2025-06-22T23:10:45.084",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041889,1750633845094,"fUST",-2514.42,0.00026213,3,"2025-06-22T23:10:45.094",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041890,1750633845103,"fUST",-1616.42,0.00026213,3,"2025-06-22T23:10:45.103",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041891,1750633845112,"fUST",-808.22,0.00026213,3,"2025-06-22T23:10:45.112",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041892,1750633845121,"fUST",-404.1,0.00026213,3,"2025-06-22T23:10:45.121",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041893,1750633845130,"fUST",-153.0,0.00026218,30,"2025-06-22T23:10:45.130",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041894,1750633845139,"fUST",-153.0,0.00026218,30,"2025-06-22T23:10:45.139",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041895,1750633845149,"fUST",-153.0,0.00026218,30,"2025-06-22T23:10:45.149",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041896,1750633845158,"fUST",-153.0,0.00026218,30,"2025-06-22T23:10:45.158",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041897,1750633845169,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.169",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041898,1750633845177,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.177",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041899,1750633845186,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.186",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041900,1750633845195,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.195",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041901,1750633845204,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.204",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041902,1750633845214,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.214",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041903,1750633845223,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.223",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041904,1750633845233,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.233",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041905,1750633845242,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.242",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041906,1750633845253,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.253",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041907,1750633845263,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.263",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041908,1750633845272,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.272",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041909,1750633845282,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.282",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041910,1750633845291,"fUST",-153.0,0.00026219,30,"2025-06-22T23:10:45.291",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041911,1750633845301,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.301",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041912,1750633845311,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.311",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041913,1750633845320,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.320",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041914,1750633845330,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.330",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041915,1750633845339,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.339",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041916,1750633845348,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.348",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041917,1750633845359,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.359",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041918,1750633845370,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.370",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041919,1750633845379,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.379",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041920,1750633845388,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.388",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041921,1750633845398,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.398",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041922,1750633845408,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.408",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041923,1750633845418,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.418",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041924,1750633845427,"fUST",-153.0,0.0002622,30,"2025-06-22T23:10:45.427",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041925,1750633845436,"fUST",-401.26,0.00026223,3,"2025-06-22T23:10:45.436",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041926,1750633845446,"fUST",-153.0,0.00026224,30,"2025-06-22T23:10:45.446",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041927,1750633845455,"fUST",-153.0,0.00026224,30,"2025-06-22T23:10:45.455",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041928,1750633845465,"fUST",-153.0,0.00026224,30,"2025-06-22T23:10:45.465",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041929,1750633845475,"fUST",-153.0,0.00026224,30,"2025-06-22T23:10:45.475",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041930,1750633845484,"fUST",-153.0,0.00026224,30,"2025-06-22T23:10:45.484",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041931,1750633845494,"fUST",-153.0,0.00026224,30,"2025-06-22T23:10:45.494",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041932,1750633845503,"fUST",-153.0,0.00026224,30,"2025-06-22T23:10:45.503",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041933,1750633845513,"fUST",-153.0,0.00026225,30,"2025-06-22T23:10:45.513",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041934,1750633845522,"fUST",-153.0,0.00026225,30,"2025-06-22T23:10:45.522",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041935,1750633845531,"fUST",-153.0,0.00026225,30,"2025-06-22T23:10:45.531",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041936,1750633845541,"fUST",-204.0,0.00026226,2,"2025-06-22T23:10:45.541",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041937,1750633845552,"fUST",-860.0,0.00026232,30,"2025-06-22T23:10:45.552",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041938,1750633845562,"fUST",-500.0,0.00026232,30,"2025-06-22T23:10:45.562",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041939,1750633845571,"fUST",-500.0,0.00026232,14,"2025-06-22T23:10:45.571",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041940,1750633845581,"fUST",-500.0,0.00026232,30,"2025-06-22T23:10:45.581",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041941,1750633845590,"fUST",-151.0,0.00026234,7,"2025-06-22T23:10:45.590",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041942,1750633845599,"fUST",-13275.2524932,0.00026248,2,"2025-06-22T23:10:45.599",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041943,1750633845609,"fUST",-583.95252,0.00026248,7,"2025-06-22T23:10:45.609",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041944,1750633845618,"fUST",-583.95252,0.00026248,7,"2025-06-22T23:10:45.618",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041945,1750633845627,"fUST",-860.0,0.0002626,30,"2025-06-22T23:10:45.627",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041946,1750633845637,"fUST",-499.03939283,0.0002626,30,"2025-06-22T23:10:45.637",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041947,1750633845647,"fUST",-500.0,0.0002626,14,"2025-06-22T23:10:45.647",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041948,1750633845657,"fUST",-393.0473929,0.0002626,30,"2025-06-22T23:10:45.657",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041949,1750633845666,"fUST",-1655.16030604,0.00026279,14,"2025-06-22T23:10:45.666",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041950,1750633845675,"fUST",-860.0,0.00026287,30,"2025-06-22T23:10:45.675",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041951,1750633845685,"fUST",-500.0,0.00026287,14,"2025-06-22T23:10:45.685",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041952,1750633845694,"fUST",-800.0,0.00026288,2,"2025-06-22T23:10:45.694",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041953,1750633845703,"fUST",-860.0,0.00026315,30,"2025-06-22T23:10:45.703",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041954,1750633845712,"fUST",-500.0,0.00026315,14,"2025-06-22T23:10:45.712",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041955,1750633845721,"fUST",-282.689392,0.00026315,7,"2025-06-22T23:10:45.721",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041956,1750633845730,"fUST",-860.0,0.00026342,30,"2025-06-22T23:10:45.730",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041957,1750633845739,"fUST",-500.0,0.00026342,14,"2025-06-22T23:10:45.739",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041958,1750633845748,"fUST",-800.0,0.00026346,2,"2025-06-22T23:10:45.748",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041959,1750633845759,"fUST",-860.0,0.00026369,30,"2025-06-22T23:10:45.759",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041960,1750633845770,"fUST",-500.0,0.00026369,14,"2025-06-22T23:10:45.770",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041961,1750633845780,"fUST",-1655.16030604,0.00026383,15,"2025-06-22T23:10:45.780",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041962,1750633845789,"fUST",-215.0738,0.00026388,2,"2025-06-22T23:10:45.789",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041963,1750633845799,"fUST",-860.0,0.00026397,30,"2025-06-22T23:10:45.799",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041964,1750633845808,"fUST",-500.0,0.00026397,14,"2025-06-22T23:10:45.808",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041965,1750633845818,"fUST",-836.56272071,0.000264,30,"2025-06-22T23:10:45.818",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041966,1750633845827,"fUST",-151.0,0.00026403,7,"2025-06-22T23:10:45.827",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041967,1750633845836,"fUST",-151.0,0.00026403,7,"2025-06-22T23:10:45.836",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041968,1750633845846,"fUST",-151.0,0.00026403,7,"2025-06-22T23:10:45.846",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041969,1750633845856,"fUST",-151.0,0.00026403,7,"2025-06-22T23:10:45.856",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041970,1750633845867,"fUST",-942.448665,0.00026403,7,"2025-06-22T23:10:45.867",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041971,1750633845877,"fUST",-942.448665,0.00026403,7,"2025-06-22T23:10:45.877",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041972,1750633845887,"fUST",-151.0,0.00026409,7,"2025-06-22T23:10:45.887",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041973,1750633845897,"fUST",-151.0,0.00026409,7,"2025-06-22T23:10:45.897",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041974,1750633845906,"fUST",-228.89,0.00026412,2,"2025-06-22T23:10:45.906",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041975,1750633845915,"fUST",-432.31,0.00026413,4,"2025-06-22T23:10:45.915",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041976,1750633845925,"fUST",-181.24,0.00026413,4,"2025-06-22T23:10:45.925",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041977,1750633845935,"fUST",-3099.85408791,0.00026413,2,"2025-06-22T23:10:45.935",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041978,1750633845944,"fUST",-3099.85408787,0.00026413,2,"2025-06-22T23:10:45.944",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041979,1750633845953,"fUST",-3099.85408787,0.00026414,2,"2025-06-22T23:10:45.953",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041980,1750633845963,"fUST",-3099.85408787,0.00026414,2,"2025-06-22T23:10:45.963",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041981,1750633845972,"fUST",-3099.85408787,0.00026414,2,"2025-06-22T23:10:45.972",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041982,1750633845981,"fUST",-3099.85408787,0.00026415,2,"2025-06-22T23:10:45.981",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041983,1750633845990,"fUST",-4807.070084,0.00026415,7,"2025-06-22T23:10:45.990",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041984,1750633846000,"fUST",-4807.070084,0.00026415,7,"2025-06-22T23:10:46.000",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041985,1750633846009,"fUST",-151.0,0.00026415,7,"2025-06-22T23:10:46.009",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041986,1750633846019,"fUST",-247.669792,0.00026415,7,"2025-06-22T23:10:46.019",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041987,1750633846028,"fUST",-3099.85408787,0.00026415,2,"2025-06-22T23:10:46.028",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041988,1750633846037,"fUST",-196.371171,0.00026415,7,"2025-06-22T23:10:46.037",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041989,1750633846047,"fUST",-196.371171,0.00026415,7,"2025-06-22T23:10:46.047",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041990,1750633846056,"fUST",-353.506316,0.00026415,7,"2025-06-22T23:10:46.056",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041991,1750633846069,"fUST",-353.506316,0.00026415,7,"2025-06-22T23:10:46.069",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041992,1750633846078,"fUST",-3649.124394,0.00026415,7,"2025-06-22T23:10:46.078",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041993,1750633846087,"fUST",-3649.124394,0.00026415,7,"2025-06-22T23:10:46.087",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041994,1750633846096,"fUST",-3099.85408787,0.00026415,2,"2025-06-22T23:10:46.096",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041995,1750633846105,"fUST",-3099.85408787,0.00026416,2,"2025-06-22T23:10:46.105",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041996,1750633846115,"fUST",-5139.3136768,0.00026416,2,"2025-06-22T23:10:46.115",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041998,1750633846331,"fUST",-3099.85408787,0.00026416,2,"2025-06-22T23:10:46.331",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367041999,1750633846341,"fUST",-860.0,0.00026424,30,"2025-06-22T23:10:46.341",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042000,1750633846351,"fUST",-500.0,0.00026424,14,"2025-06-22T23:10:46.351",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042001,1750633846361,"fUST",-860.0,0.00026452,30,"2025-06-22T23:10:46.361",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042002,1750633846370,"fUST",-500.0,0.00026452,14,"2025-06-22T23:10:46.370",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042003,1750633846379,"fUST",-195.293511,0.00026452,7,"2025-06-22T23:10:46.379",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042004,1750633846388,"fUST",-212.046924,0.00026452,7,"2025-06-22T23:10:46.388",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042005,1750633846398,"fUST",-212.046924,0.00026452,7,"2025-06-22T23:10:46.398",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042006,1750633846407,"fUST",-197.827342,0.00026452,7,"2025-06-22T23:10:46.407",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042007,1750633846417,"fUST",-197.827342,0.00026452,7,"2025-06-22T23:10:46.417",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042008,1750633846426,"fUST",-2828.219674,0.00026455,7,"2025-06-22T23:10:46.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042009,1750633846436,"fUST",-2828.219674,0.00026455,7,"2025-06-22T23:10:46.436",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042010,1750633846445,"fUST",-364.060449,0.00026455,7,"2025-06-22T23:10:46.445",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042011,1750633846455,"fUST",-364.060449,0.00026455,7,"2025-06-22T23:10:46.455",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042012,1750633846464,"fUST",-240.738901,0.00026455,7,"2025-06-22T23:10:46.464",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042013,1750633846474,"fUST",-240.738901,0.00026455,7,"2025-06-22T23:10:46.474",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042014,1750633846483,"fUST",-802.980406,0.00026455,7,"2025-06-22T23:10:46.483",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042015,1750633846492,"fUST",-802.980406,0.00026455,7,"2025-06-22T23:10:46.492",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042016,1750633846501,"fUST",-1435.541218,0.0002646,5,"2025-06-22T23:10:46.501",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042017,1750633846510,"fUST",-151.0,0.00026465,7,"2025-06-22T23:10:46.510",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042018,1750633846520,"fUST",-151.0,0.00026465,7,"2025-06-22T23:10:46.520",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042019,1750633846529,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.529",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042020,1750633846538,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.538",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042021,1750633846547,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.547",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042022,1750633846557,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.557",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042023,1750633846567,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.567",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042024,1750633846576,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.576",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042025,1750633846585,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.585",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042026,1750633846595,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.595",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042027,1750633846604,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.604",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042028,1750633846613,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.613",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042029,1750633846622,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.622",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042030,1750633846632,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.632",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042032,1750633846641,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.641",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042034,1750633846650,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.650",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042035,1750633846661,"fUST",-2000.0,0.00026465,7,"2025-06-22T23:10:46.661",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042036,1750633846671,"fUST",-1415.54015035,0.00026465,7,"2025-06-22T23:10:46.671",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042037,1750633846682,"fUST",-583.95252,0.00026465,7,"2025-06-22T23:10:46.682",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042038,1750633846693,"fUST",-583.95252,0.00026465,7,"2025-06-22T23:10:46.693",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042039,1750633846702,"fUST",-150.0,0.00026473,2,"2025-06-22T23:10:46.702",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042040,1750633846711,"fUST",-860.0,0.00026479,30,"2025-06-22T23:10:46.711",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042041,1750633846721,"fUST",-566.69390611,0.00026479,14,"2025-06-22T23:10:46.721",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042042,1750633846730,"fUST",-1000.0,0.0002648,5,"2025-06-22T23:10:46.730",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042043,1750633846740,"fUST",-1119.301354,0.0002648,5,"2025-06-22T23:10:46.740",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042044,1750633846749,"fUST",-1655.16030604,0.00026486,15,"2025-06-22T23:10:46.749",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042045,1750633846758,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.758",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042046,1750633846767,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.767",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042047,1750633846776,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.776",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042048,1750633846785,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.785",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042049,1750633846795,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.795",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042050,1750633846804,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.804",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042051,1750633846815,"fUST",-270.145013,0.00026493,7,"2025-06-22T23:10:46.815",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042052,1750633846824,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.824",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042053,1750633846834,"fUST",-270.145013,0.00026493,7,"2025-06-22T23:10:46.834",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042054,1750633846843,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.843",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042055,1750633846852,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.852",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042056,1750633846861,"fUST",-151.0,0.00026493,7,"2025-06-22T23:10:46.861",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042057,1750633846870,"fUST",-942.448665,0.00026493,7,"2025-06-22T23:10:46.870",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042058,1750633846879,"fUST",-942.448665,0.00026493,7,"2025-06-22T23:10:46.879",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042059,1750633846889,"fUST",-168.0,0.00026496,2,"2025-06-22T23:10:46.889",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042060,1750633846898,"fUST",-6708.04,0.000265,7,"2025-06-22T23:10:46.898",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042061,1750633846907,"fUST",-151.0,0.000265,18,"2025-06-22T23:10:46.907",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042062,1750633846917,"fUST",-151.0,0.000265,10,"2025-06-22T23:10:46.917",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042063,1750633846926,"fUST",-1473.27,0.000265,7,"2025-06-22T23:10:46.926",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042064,1750633846936,"fUST",-1408.399999,0.000265,2,"2025-06-22T23:10:46.936",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042065,1750633846945,"fUST",-255.650217,0.000265,7,"2025-06-22T23:10:46.945",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042066,1750633846955,"fUST",-151.0,0.000265,7,"2025-06-22T23:10:46.955",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042067,1750633846964,"fUST",-151.0,0.000265,7,"2025-06-22T23:10:46.964",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042068,1750633847141,"fUST",-151.0,0.000265,7,"2025-06-22T23:10:47.141",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042069,1750633847151,"fUST",-151.0,0.000265,7,"2025-06-22T23:10:47.151",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042070,1750633847160,"fUST",-151.0,0.000265,7,"2025-06-22T23:10:47.160",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042071,1750633847171,"fUST",-270.145013,0.000265,7,"2025-06-22T23:10:47.171",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042072,1750633847183,"fUST",-151.0,0.000265,7,"2025-06-22T23:10:47.183",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042073,1750633847193,"fUST",-270.145013,0.000265,7,"2025-06-22T23:10:47.193",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042074,1750633847202,"fUST",-151.0,0.000265,7,"2025-06-22T23:10:47.202",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042075,1750633847214,"fUST",-151.0,0.000265,7,"2025-06-22T23:10:47.214",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042076,1750633847224,"fUST",-151.0,0.000265,7,"2025-06-22T23:10:47.224",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042077,1750633847234,"fUST",-942.448665,0.000265,7,"2025-06-22T23:10:47.234",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042078,1750633847243,"fUST",-942.448665,0.000265,7,"2025-06-22T23:10:47.243",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042079,1750633847254,"fUST",-1000.0,0.000265,5,"2025-06-22T23:10:47.254",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042080,1750633847264,"fUST",-1000.0,0.000265,5,"2025-06-22T23:10:47.264",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042081,1750633847273,"fUST",-2000.0,0.000265,2,"2025-06-22T23:10:47.273",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042082,1750633847285,"fUST",-1016.133873,0.000265,2,"2025-06-22T23:10:47.285",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042083,1750633847300,"fUST",-230.14598372,0.000265,7,"2025-06-22T23:10:47.300",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042084,1750633847310,"fUST",-160.0,0.000265,7,"2025-06-22T23:10:47.310",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042085,1750633847321,"fUST",-151.0,0.00026503,7,"2025-06-22T23:10:47.321",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042086,1750633847331,"fUST",-151.0,0.00026503,7,"2025-06-22T23:10:47.331",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042087,1750633847340,"fUST",-234.827056,0.00026503,7,"2025-06-22T23:10:47.340",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042088,1750633847350,"fUST",-151.0,0.00026503,7,"2025-06-22T23:10:47.350",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042089,1750633847361,"fUST",-151.0,0.00026503,7,"2025-06-22T23:10:47.361",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042090,1750633847370,"fUST",-270.145013,0.00026503,7,"2025-06-22T23:10:47.370",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042091,1750633847380,"fUST",-151.0,0.00026503,7,"2025-06-22T23:10:47.380",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042092,1750633847389,"fUST",-270.145013,0.00026503,7,"2025-06-22T23:10:47.389",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042093,1750633847399,"fUST",-151.0,0.00026503,7,"2025-06-22T23:10:47.399",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042094,1750633847408,"fUST",-151.0,0.00026503,7,"2025-06-22T23:10:47.408",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042095,1750633847418,"fUST",-151.0,0.00026503,7,"2025-06-22T23:10:47.418",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042096,1750633847427,"fUST",-942.448665,0.00026503,7,"2025-06-22T23:10:47.427",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042097,1750633847436,"fUST",-942.448665,0.00026503,7,"2025-06-22T23:10:47.436",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042098,1750633847446,"fUST",-353.506316,0.00026503,7,"2025-06-22T23:10:47.446",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042099,1750633847455,"fUST",-353.506316,0.00026503,7,"2025-06-22T23:10:47.455",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042100,1750633847465,"fUST",-3649.124394,0.00026503,7,"2025-06-22T23:10:47.465",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042101,1750633847474,"fUST",-3649.124394,0.00026503,7,"2025-06-22T23:10:47.474",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042102,1750633847484,"fUST",-500.0,0.00026503,10,"2025-06-22T23:10:47.484",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042103,1750633847494,"fUST",-500.0,0.00026503,10,"2025-06-22T23:10:47.494",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042104,1750633847504,"fUST",-151.0,0.00026505,7,"2025-06-22T23:10:47.504",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042105,1750633847513,"fUST",-151.0,0.00026505,7,"2025-06-22T23:10:47.513",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042106,1750633847523,"fUST",-500.0,0.00026506,10,"2025-06-22T23:10:47.523",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042107,1750633847533,"fUST",-860.0,0.00026506,30,"2025-06-22T23:10:47.533",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042108,1750633847543,"fUST",-160.0,0.0002651,3,"2025-06-22T23:10:47.543",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042109,1750633847553,"fUST",-2828.219674,0.0002651,7,"2025-06-22T23:10:47.553",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042110,1750633847563,"fUST",-2828.219674,0.0002651,7,"2025-06-22T23:10:47.563",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042111,1750633847573,"fUST",-364.060449,0.0002651,7,"2025-06-22T23:10:47.573",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042112,1750633847582,"fUST",-364.060449,0.0002651,7,"2025-06-22T23:10:47.582",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042113,1750633847591,"fUST",-240.738901,0.0002651,7,"2025-06-22T23:10:47.591",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042114,1750633847601,"fUST",-240.738901,0.0002651,7,"2025-06-22T23:10:47.601",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042115,1750633847610,"fUST",-212.046924,0.0002651,7,"2025-06-22T23:10:47.610",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042116,1750633847619,"fUST",-212.046924,0.0002651,7,"2025-06-22T23:10:47.619",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042117,1750633847628,"fUST",-802.980406,0.0002651,7,"2025-06-22T23:10:47.628",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042118,1750633847638,"fUST",-802.980406,0.0002651,7,"2025-06-22T23:10:47.638",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042119,1750633847648,"fUST",-151.0,0.0002651,7,"2025-06-22T23:10:47.648",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042120,1750633847657,"fUST",-196.371171,0.0002651,7,"2025-06-22T23:10:47.657",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042121,1750633847667,"fUST",-196.371171,0.0002651,7,"2025-06-22T23:10:47.667",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042122,1750633847677,"fUST",-197.827342,0.0002651,7,"2025-06-22T23:10:47.677",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042123,1750633847686,"fUST",-197.827342,0.0002651,7,"2025-06-22T23:10:47.686",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042124,1750633847696,"fUST",-215.174,0.00026512,2,"2025-06-22T23:10:47.696",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042125,1750633847706,"fUST",-612.72434771,0.00026512,2,"2025-06-22T23:10:47.706",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042126,1750633847715,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.715",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042127,1750633847725,"fUST",-682.052841,0.00026513,7,"2025-06-22T23:10:47.725",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042128,1750633847735,"fUST",-682.052841,0.00026513,7,"2025-06-22T23:10:47.735",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042129,1750633847745,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.745",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042130,1750633847754,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.754",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042131,1750633847764,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.764",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042132,1750633847774,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.774",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042133,1750633847784,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.784",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042134,1750633847794,"fUST",-295.355433,0.00026513,7,"2025-06-22T23:10:47.794",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042135,1750633847805,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.805",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042136,1750633847814,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.814",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042137,1750633847824,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.824",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042138,1750633847833,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.833",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042139,1750633847843,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.843",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042140,1750633847854,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.854",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042141,1750633847864,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.864",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042142,1750633847875,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.875",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042143,1750633847885,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.885",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042144,1750633847895,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.895",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042145,1750633847905,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.905",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042146,1750633847915,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.915",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042147,1750633847924,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.924",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042148,1750633847934,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.934",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042149,1750633847944,"fUST",-156.063728,0.00026513,7,"2025-06-22T23:10:47.944",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042150,1750633847954,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.954",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042151,1750633847963,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:47.963",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042152,1750633847973,"fUST",-207.597383,0.00026513,7,"2025-06-22T23:10:47.973",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042153,1750633847982,"fUST",-219.007959,0.00026513,7,"2025-06-22T23:10:47.982",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042154,1750633847992,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:47.992",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042155,1750633848001,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.001",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042156,1750633848011,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.011",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042157,1750633848021,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.021",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042158,1750633848031,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.031",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042159,1750633848041,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.041",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042160,1750633848051,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.051",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042161,1750633848060,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.060",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042162,1750633848070,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.070",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042163,1750633848079,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.079",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042164,1750633848089,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.089",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042165,1750633848099,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.099",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042166,1750633848108,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.108",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042167,1750633848117,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.117",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042168,1750633848127,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.127",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042169,1750633848136,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.136",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042170,1750633848146,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.146",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042171,1750633848155,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.155",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042172,1750633848165,"fUST",-204.242391,0.00026513,7,"2025-06-22T23:10:48.165",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042173,1750633848178,"fUST",-204.242387,0.00026513,7,"2025-06-22T23:10:48.178",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042174,1750633848187,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.187",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042175,1750633848197,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.197",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042176,1750633848206,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.206",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042177,1750633848217,"fUST",-212.656069,0.00026513,7,"2025-06-22T23:10:48.217",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042178,1750633848227,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.227",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042179,1750633848236,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.236",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042180,1750633848255,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.255",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042181,1750633848265,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.265",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042182,1750633848274,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.274",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042183,1750633848284,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.284",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042184,1750633848293,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.293",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042185,1750633848303,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.303",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042186,1750633848313,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.313",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042187,1750633848323,"fUST",-247.639286,0.00026513,7,"2025-06-22T23:10:48.323",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042188,1750633848332,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.332",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042189,1750633848343,"fUST",-244.81484,0.00026513,7,"2025-06-22T23:10:48.343",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042190,1750633848352,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.352",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042191,1750633848362,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.362",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042192,1750633848372,"fUST",-194.964458,0.00026513,7,"2025-06-22T23:10:48.372",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042193,1750633848382,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.382",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042194,1750633848391,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.391",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042195,1750633848401,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.401",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042196,1750633848410,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.410",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042197,1750633848421,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.421",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042198,1750633848431,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.431",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042199,1750633848440,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.440",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042200,1750633848449,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.449",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042201,1750633848459,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.459",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042202,1750633848469,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.469",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042203,1750633848478,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.478",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042204,1750633848488,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.488",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042205,1750633848498,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.498",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042206,1750633848508,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.508",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042207,1750633848518,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.518",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042208,1750633848528,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.528",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042209,1750633848537,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.537",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042210,1750633848547,"fUST",-189.178297,0.00026513,7,"2025-06-22T23:10:48.547",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042211,1750633848556,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.556",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042212,1750633848568,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.568",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042213,1750633848578,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.578",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042214,1750633848588,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.588",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042215,1750633848598,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.598",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042216,1750633848609,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.609",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042217,1750633848619,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.619",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042218,1750633848629,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.629",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042219,1750633848639,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.639",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042220,1750633848649,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.649",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042221,1750633848659,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.659",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042222,1750633848668,"fUST",-172.364152,0.00026513,7,"2025-06-22T23:10:48.668",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042223,1750633848678,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.678",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042224,1750633848687,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.687",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042225,1750633848697,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.697",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042226,1750633848706,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.706",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042227,1750633848716,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.716",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042228,1750633848725,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.725",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042229,1750633848734,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.734",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042230,1750633848744,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.744",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042231,1750633848753,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.753",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042232,1750633848763,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.763",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042233,1750633848772,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.772",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042234,1750633848781,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.781",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042235,1750633848791,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.791",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042236,1750633848800,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.800",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042237,1750633848810,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.810",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042238,1750633848821,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.821",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042239,1750633848830,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.830",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042240,1750633848838,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.838",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042241,1750633848847,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.847",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042242,1750633848856,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.856",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042243,1750633848865,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.865",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042244,1750633848874,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.874",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042245,1750633848884,"fUST",-409.312054,0.00026513,7,"2025-06-22T23:10:48.884",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042246,1750633848893,"fUST",-409.312051,0.00026513,7,"2025-06-22T23:10:48.893",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042247,1750633848902,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.902",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042248,1750633848911,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:48.911",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042249,1750633848921,"fUST",-163.168019,0.00026513,7,"2025-06-22T23:10:48.921",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042250,1750633848930,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:48.930",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042251,1750633848939,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:48.939",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042252,1750633848949,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:48.949",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042253,1750633848958,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:48.958",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042254,1750633848967,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:48.967",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042255,1750633848977,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:48.977",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042256,1750633848986,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:48.986",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042257,1750633848995,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:48.995",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042258,1750633849005,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.005",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042259,1750633849014,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.014",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042260,1750633849024,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.024",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042261,1750633849033,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:49.033",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042262,1750633849042,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.042",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042263,1750633849051,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.051",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042264,1750633849061,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:49.061",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042265,1750633849073,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.073",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042266,1750633849083,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:49.083",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042267,1750633849092,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:49.092",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042268,1750633849102,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:49.102",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042269,1750633849111,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.111",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042270,1750633849120,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.120",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042271,1750633849130,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.130",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042272,1750633849140,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.140",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042273,1750633849149,"fUST",-232.319353,0.00026513,7,"2025-06-22T23:10:49.149",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042274,1750633849158,"fUST",-232.31936,0.00026513,7,"2025-06-22T23:10:49.158",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042275,1750633849169,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.169",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042276,1750633849180,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.180",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042277,1750633849189,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.189",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042278,1750633849198,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.198",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042279,1750633849208,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.208",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042280,1750633849219,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.219",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042281,1750633849228,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.228",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042282,1750633849238,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.238",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042283,1750633849249,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.249",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042284,1750633849259,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.259",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042285,1750633849268,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.268",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042286,1750633849278,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.278",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042287,1750633849288,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.288",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042288,1750633849297,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.297",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042289,1750633849306,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.306",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042290,1750633849318,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.318",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042291,1750633849327,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.327",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042292,1750633849336,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.336",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042293,1750633849346,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.346",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042294,1750633849355,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.355",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042295,1750633849365,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.365",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042296,1750633849374,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.374",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042297,1750633849384,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.384",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042298,1750633849393,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.393",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042299,1750633849402,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.402",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042300,1750633849412,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.412",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042301,1750633849422,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.422",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042302,1750633849431,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.431",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042303,1750633849441,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.441",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042304,1750633849450,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.450",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042305,1750633849460,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.460",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042306,1750633849469,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.469",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042307,1750633849479,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.479",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042308,1750633849488,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.488",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042309,1750633849498,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.498",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042310,1750633849507,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.507",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042311,1750633849517,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.517",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042312,1750633849526,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.526",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042313,1750633849535,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.535",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042314,1750633849545,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.545",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042315,1750633849554,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.554",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042316,1750633849565,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.565",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042317,1750633849574,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.574",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042318,1750633849583,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.583",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042319,1750633849592,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.592",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042320,1750633849602,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.602",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042321,1750633849612,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.612",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042322,1750633849621,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.621",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042323,1750633849630,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.630",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042324,1750633849640,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.640",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042325,1750633849649,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.649",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042326,1750633849659,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.659",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042327,1750633849669,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.669",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042328,1750633849678,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.678",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042329,1750633849688,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.688",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042330,1750633849697,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.697",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042331,1750633849706,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.706",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042332,1750633849716,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.716",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042333,1750633849725,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.725",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042334,1750633849735,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.735",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042335,1750633849744,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.744",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042336,1750633849753,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.753",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042337,1750633849762,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:49.762",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042338,1750633849772,"fUST",-817.84341112,0.00026513,28,"2025-06-22T23:10:49.772",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042339,1750633851246,"fUST",-416.65490336,0.0002476,2,"2025-06-22T23:10:51.246",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042340,1750633851480,"fUST",-26.1616269,0.0002476,2,"2025-06-22T23:10:51.480",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042341,1750633851490,"fUST",-442.81653026,0.00025055,2,"2025-06-22T23:10:51.490",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042342,1750633851500,"fUST",-73.09684284,0.0002586,2,"2025-06-22T23:10:51.500",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042343,1750633852102,"fUST",-152.65007963,0.00024172,2,"2025-06-22T23:10:52.102",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042344,1750633852112,"fUST",-332.90315716,0.0002586,2,"2025-06-22T23:10:52.112",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042345,1750633852122,"fUST",-406.0,0.0002586,2,"2025-06-22T23:10:52.122",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042346,1750633852132,"fUST",-403.0,0.00026133,2,"2025-06-22T23:10:52.132",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042347,1750633852141,"fUST",-151.0,0.00026416,2,"2025-06-22T23:10:52.141",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042348,1750633852151,"fUST",-682.15658888,0.00026513,28,"2025-06-22T23:10:52.151",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042349,1750633852166,"fUST",-32.29017433,0.00026513,28,"2025-06-22T23:10:52.166",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042350,1750633852193,"fUST",-1467.70982567,0.00026513,28,"2025-06-22T23:10:52.193",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042351,1750633852207,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.207",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042352,1750633852217,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.217",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042353,1750633852228,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.228",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042354,1750633852238,"fUST",-1276.42875623,0.00026513,28,"2025-06-22T23:10:52.238",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042355,1750633852267,"fUST",-151.0,0.00026416,2,"2025-06-22T23:10:52.267",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042356,1750633852278,"fUST",-223.57124377,0.00026513,28,"2025-06-22T23:10:52.278",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042357,1750633852288,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.288",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042358,1750633852298,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.298",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042359,1750633852308,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.308",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042360,1750633852319,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.319",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042361,1750633852329,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.329",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042362,1750633852339,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.339",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042363,1750633852349,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.349",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042364,1750633852359,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.359",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042365,1750633852371,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.371",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042366,1750633852382,"fUST",-1500.0,0.00026513,28,"2025-06-22T23:10:52.382",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042367,1750633852393,"fUST",-1113.047142,0.00026513,28,"2025-06-22T23:10:52.393",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042368,1750633852402,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:52.402",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042369,1750633852412,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:52.412",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042370,1750633852422,"fUST",-35.14291467,0.00026513,7,"2025-06-22T23:10:52.422",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042371,1750633852434,"fUST",-115.85708533,0.00026513,7,"2025-06-22T23:10:52.434",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042372,1750633852444,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:52.444",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042373,1750633852453,"fUST",-151.0,0.00026513,7,"2025-06-22T23:10:52.453",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042374,1750633852463,"fUST",-251.943384,0.00026513,7,"2025-06-22T23:10:52.463",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042375,1750633852473,"fUST",-415.75348067,0.00026513,7,"2025-06-22T23:10:52.473",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042376,1750633852486,"fUST",-395.63944733,0.00026513,7,"2025-06-22T23:10:52.486",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042377,1750633852496,"fUST",-65.85380584,0.00026513,7,"2025-06-22T23:10:52.496",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042378,1750633875607,"fUST",1406.09,0.00025,120,"2025-06-22T23:11:15.607",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042380,1750634461185,"fUST",251.2057,0.00013699,2,"2025-06-22T23:21:01.185",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042382,1750634740117,"fUST",-247.8933101,0.00020187,2,"2025-06-22T23:25:40.117",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042383,1750634749083,"fUST",-3.3123899,0.00020187,2,"2025-06-22T23:25:49.083",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042384,1750634749106,"fUST",-3299.80718746,0.00023189,2,"2025-06-22T23:25:49.106",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042385,1750634832182,"fUST",-228.53177447,0.00023188,2,"2025-06-22T23:27:12.182",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042386,1750634840086,"fUST",-71.46822553,0.00023188,2,"2025-06-22T23:27:20.086",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042387,1750634840107,"fUST",-300.0,0.00023188,2,"2025-06-22T23:27:20.107",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042388,1750634840129,"fUST",-4280.15128294,0.00023189,2,"2025-06-22T23:27:20.129",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042422,1750634885193,"fUST",500.4,0.00025,30,"2025-06-22T23:28:05.193",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042427,1750634949162,"fUST",-179.89000039,0.00021089,2,"2025-06-22T23:29:09.162",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042428,1750634949182,"fUST",-399.38856988,0.00021987,2,"2025-06-22T23:29:09.182",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042429,1750634955150,"fUST",-419.0046513,0.00023086,2,"2025-06-22T23:29:15.150",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042430,1750634955171,"fUST",-164.72290119,0.00023088,2,"2025-06-22T23:29:15.171",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042432,1750634955191,"fUST",-300.0,0.00023188,2,"2025-06-22T23:29:15.191",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042433,1750634955212,"fUST",-1578.57337305,0.00023189,2,"2025-06-22T23:29:15.212",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042436,1750634968092,"fUST",-2156.0,0.00023189,2,"2025-06-22T23:29:28.092",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042437,1750634970091,"fUST",-2116.8,0.00023189,2,"2025-06-22T23:29:30.091",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042502,1750635032008,"fUST",-300.0,0.00023188,2,"2025-06-22T23:30:32.008",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042503,1750635032017,"fUST",-1200.0,0.00023188,2,"2025-06-22T23:30:32.017",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042508,1750635032027,"fUST",-11468.66815655,0.00023189,2,"2025-06-22T23:30:32.027",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042511,1750635032037,"fUST",-2253.38180279,0.00023446,2,"2025-06-22T23:30:32.037",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042512,1750635032049,"fUST",-227.3630767,0.00023546,2,"2025-06-22T23:30:32.049",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042514,1750635032058,"fUST",-500.0,0.00023619,2,"2025-06-22T23:30:32.058",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042517,1750635032067,"fUST",-500.0,0.000237,2,"2025-06-22T23:30:32.067",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042520,1750635032077,"fUST",-500.0,0.00023751,2,"2025-06-22T23:30:32.077",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042522,1750635032086,"fUST",-500.0,0.00023775,2,"2025-06-22T23:30:32.086",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042524,1750635032095,"fUST",-375.86737228,0.00023936,2,"2025-06-22T23:30:32.095",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042526,1750635032105,"fUST",-160.0,0.00024078,2,"2025-06-22T23:30:32.105",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042528,1750635032114,"fUST",-836.56272071,0.00024078,2,"2025-06-22T23:30:32.114",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042529,1750635032124,"fUST",-425.01221603,0.00024078,2,"2025-06-22T23:30:32.124",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042530,1750635032133,"fUST",-213.59462818,0.00024078,2,"2025-06-22T23:30:32.133",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042531,1750635032143,"fUST",-160.0,0.00024078,2,"2025-06-22T23:30:32.143",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042532,1750635032152,"fUST",-160.0,0.00024078,2,"2025-06-22T23:30:32.152",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042534,1750635032161,"fUST",-230.14598372,0.00024078,2,"2025-06-22T23:30:32.161",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042537,1750635032171,"fUST",-160.0,0.00024082,2,"2025-06-22T23:30:32.171",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042540,1750635032180,"fUST",-1716.86119759,0.00024084,2,"2025-06-22T23:30:32.180",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042544,1750635032196,"fUST",-900.1571553,0.00024084,2,"2025-06-22T23:30:32.196",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042696,1750635037753,"fUST",-684.84002163,0.00024084,2,"2025-06-22T23:30:37.753",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042714,1750635037915,"fUST",-404.40136382,0.00024084,2,"2025-06-22T23:30:37.915",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042936,1750635040253,"fUST",-8845.26847765,0.00024084,2,"2025-06-22T23:30:40.253",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042938,1750635040263,"fUST",-184.904611,0.00024094,2,"2025-06-22T23:30:40.263",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042940,1750635040272,"fUST",-399.2539178,0.00024253,2,"2025-06-22T23:30:40.272",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042942,1750635040282,"fUST",-3012.0,0.00024332,2,"2025-06-22T23:30:40.282",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042944,1750635040291,"fUST",-487.0,0.00024427,2,"2025-06-22T23:30:40.291",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042946,1750635040303,"fUST",-500.0,0.00024447,2,"2025-06-22T23:30:40.303",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042948,1750635040312,"fUST",-500.0,0.00024504,2,"2025-06-22T23:30:40.312",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042950,1750635040322,"fUST",-500.0,0.00024504,2,"2025-06-22T23:30:40.322",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042952,1750635040331,"fUST",-447.64854409,0.00024504,2,"2025-06-22T23:30:40.331",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042954,1750635040341,"fUST",-313.29734955,0.00024504,2,"2025-06-22T23:30:40.341",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042956,1750635040350,"fUST",-500.0,0.00024504,2,"2025-06-22T23:30:40.350",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042958,1750635040360,"fUST",-500.0,0.00024504,2,"2025-06-22T23:30:40.360",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042960,1750635040369,"fUST",-500.0,0.00024504,2,"2025-06-22T23:30:40.369",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042962,1750635040378,"fUST",-500.0,0.00024504,2,"2025-06-22T23:30:40.378",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042964,1750635040388,"fUST",-500.0,0.00024504,2,"2025-06-22T23:30:40.388",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042966,1750635040397,"fUST",-620.15340377,0.00024504,2,"2025-06-22T23:30:40.397",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042968,1750635040407,"fUST",-5081.48,0.00024505,10,"2025-06-22T23:30:40.407",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042970,1750635040417,"fUST",-667.93,0.00024505,3,"2025-06-22T23:30:40.417",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042972,1750635040426,"fUST",-4234.56,0.00024505,10,"2025-06-22T23:30:40.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042973,1750635040435,"fUST",-423.43826785,0.00024514,2,"2025-06-22T23:30:40.435",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042976,1750635040445,"fUST",-500.0,0.00024514,2,"2025-06-22T23:30:40.445",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042978,1750635040454,"fUST",-500.0,0.00024514,2,"2025-06-22T23:30:40.454",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042980,1750635040465,"fUST",-500.0,0.00024514,2,"2025-06-22T23:30:40.465",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042982,1750635040474,"fUST",-500.0,0.00024514,2,"2025-06-22T23:30:40.474",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042984,1750635040483,"fUST",-500.0,0.00024514,2,"2025-06-22T23:30:40.483",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042986,1750635040493,"fUST",-176.66903004,0.00024514,2,"2025-06-22T23:30:40.493",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367042988,1750635040502,"fUST",-31143.9745271,0.00024515,2,"2025-06-22T23:30:40.502",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043340,1750635045982,"fUST",-179394.4860629,0.00024515,2,"2025-06-22T23:30:45.982",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043342,1750635045991,"fUST",-3162.49039412,0.00024516,2,"2025-06-22T23:30:45.991",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043344,1750635046002,"fUST",-168.0,0.00024539,2,"2025-06-22T23:30:46.002",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043346,1750635046012,"fUST",-182.41554087,0.00024558,2,"2025-06-22T23:30:46.012",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043348,1750635046021,"fUST",-500.0,0.00024625,2,"2025-06-22T23:30:46.021",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043350,1750635046030,"fUST",-500.0,0.00024625,2,"2025-06-22T23:30:46.030",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043352,1750635046040,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:30:46.040",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043355,1750635046049,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:30:46.049",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043356,1750635046061,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:30:46.061",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043358,1750635046070,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:30:46.070",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043360,1750635046080,"fUST",-225.448,0.00024658,7,"2025-06-22T23:30:46.080",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043363,1750635046089,"fUST",-966.45,0.00024704,2,"2025-06-22T23:30:46.089",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043365,1750635046098,"fUST",-220.9710148,0.00024762,2,"2025-06-22T23:30:46.098",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043367,1750635046108,"fUST",-503.91097589,0.00024793,2,"2025-06-22T23:30:46.108",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043369,1750635046117,"fUST",-500.0,0.000248,2,"2025-06-22T23:30:46.117",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043371,1750635046126,"fUST",-500.0,0.00024818,2,"2025-06-22T23:30:46.126",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043373,1750635046136,"fUST",-182.41554081,0.00024824,2,"2025-06-22T23:30:46.136",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043375,1750635046145,"fUST",-500.0,0.00024833,2,"2025-06-22T23:30:46.145",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043377,1750635046154,"fUST",-500.0,0.00024833,2,"2025-06-22T23:30:46.154",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043379,1750635046164,"fUST",-500.0,0.00024833,2,"2025-06-22T23:30:46.164",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043381,1750635046173,"fUST",-274.46176685,0.00024833,2,"2025-06-22T23:30:46.173",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043383,1750635046182,"fUST",-500.0,0.00024833,2,"2025-06-22T23:30:46.182",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043385,1750635046191,"fUST",-219.36,0.00024862,2,"2025-06-22T23:30:46.191",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043387,1750635046201,"fUST",-306.65583835,0.000249,12,"2025-06-22T23:30:46.201",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043389,1750635046210,"fUST",-306.65583813,0.00024969,12,"2025-06-22T23:30:46.210",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043391,1750635046219,"fUST",-500.0,0.00024992,2,"2025-06-22T23:30:46.219",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043393,1750635046230,"fUST",-487.0,0.00025,2,"2025-06-22T23:30:46.230",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043395,1750635046239,"fUST",-1726.89,0.00025,2,"2025-06-22T23:30:46.239",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043397,1750635046249,"fUST",-185.0,0.00025,7,"2025-06-22T23:30:46.249",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043399,1750635046258,"fUST",-207.4,0.00025019,2,"2025-06-22T23:30:46.258",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043401,1750635046267,"fUST",-500.0,0.00025019,2,"2025-06-22T23:30:46.267",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043403,1750635046276,"fUST",-500.0,0.00025019,2,"2025-06-22T23:30:46.276",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043405,1750635046286,"fUST",-500.0,0.00025019,2,"2025-06-22T23:30:46.286",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043407,1750635046295,"fUST",-552.12535063,0.00025019,2,"2025-06-22T23:30:46.295",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043409,1750635046304,"fUST",-500.0,0.00025029,2,"2025-06-22T23:30:46.304",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043411,1750635046314,"fUST",-500.0,0.00025029,2,"2025-06-22T23:30:46.314",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043414,1750635046323,"fUST",-306.65583813,0.00025038,12,"2025-06-22T23:30:46.323",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043416,1750635046333,"fUST",-500.0,0.0002508,2,"2025-06-22T23:30:46.333",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043418,1750635046342,"fUST",-182.41554081,0.00025089,2,"2025-06-22T23:30:46.342",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043420,1750635046351,"fUST",-306.65583813,0.00025107,12,"2025-06-22T23:30:46.351",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043422,1750635046359,"fUST",-420.0,0.00025167,2,"2025-06-22T23:30:46.359",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043424,1750635046368,"fUST",-420.0,0.00025167,2,"2025-06-22T23:30:46.368",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043425,1750635046378,"fUST",-1000.0,0.00025173,2,"2025-06-22T23:30:46.378",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043427,1750635046387,"fUST",-306.65583813,0.00025176,12,"2025-06-22T23:30:46.387",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043430,1750635046396,"fUST",-487.0,0.00025216,2,"2025-06-22T23:30:46.396",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043431,1750635046405,"fUST",-306.65583813,0.00025245,12,"2025-06-22T23:30:46.405",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043434,1750635046414,"fUST",-612.72434771,0.00025279,2,"2025-06-22T23:30:46.414",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043436,1750635046426,"fUST",-1680.0,0.00025284,2,"2025-06-22T23:30:46.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043438,1750635046435,"fUST",-151.0,0.00025296,7,"2025-06-22T23:30:46.435",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043440,1750635046443,"fUST",-306.65583813,0.00025314,12,"2025-06-22T23:30:46.443",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043442,1750635046452,"fUST",-1000.0,0.00025348,2,"2025-06-22T23:30:46.452",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043444,1750635046461,"fUST",-182.41554081,0.00025355,2,"2025-06-22T23:30:46.461",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043446,1750635046470,"fUST",-1000.0,0.00025381,2,"2025-06-22T23:30:46.470",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043448,1750635046479,"fUST",-1000.0,0.00025381,2,"2025-06-22T23:30:46.479",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043450,1750635046489,"fUST",-500.0,0.00025381,2,"2025-06-22T23:30:46.489",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043452,1750635046498,"fUST",-1000.0,0.00025381,2,"2025-06-22T23:30:46.498",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043454,1750635046507,"fUST",-306.65583813,0.00025383,13,"2025-06-22T23:30:46.507",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043456,1750635046516,"fUST",-151.0,0.0002541,7,"2025-06-22T23:30:46.516",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043458,1750635046529,"fUST",-500.0,0.00025412,2,"2025-06-22T23:30:46.529",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043460,1750635046538,"fUST",-280.43483,0.00025421,7,"2025-06-22T23:30:46.538",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043462,1750635046547,"fUST",-306.65583813,0.00025452,13,"2025-06-22T23:30:46.547",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043464,1750635046557,"fUST",-220.9710148,0.00025461,2,"2025-06-22T23:30:46.557",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043466,1750635046567,"fUST",-500.0,0.0002551,5,"2025-06-22T23:30:46.567",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043468,1750635046576,"fUST",-306.65583813,0.00025521,13,"2025-06-22T23:30:46.576",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043470,1750635046585,"fUST",-884.01567669,0.00025577,2,"2025-06-22T23:30:46.585",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043472,1750635046596,"fUST",-306.65583813,0.0002559,13,"2025-06-22T23:30:46.596",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043474,1750635046605,"fUST",-182.41554081,0.0002562,2,"2025-06-22T23:30:46.605",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043476,1750635046614,"fUST",-1000.0,0.00025628,2,"2025-06-22T23:30:46.614",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043478,1750635046624,"fUST",-306.65583813,0.00025659,13,"2025-06-22T23:30:46.624",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043480,1750635046634,"fUST",-354.6155038,0.00025699,2,"2025-06-22T23:30:46.634",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043482,1750635046643,"fUST",-1500.0,0.00025721,2,"2025-06-22T23:30:46.643",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043484,1750635046653,"fUST",-4934.0,0.00025725,2,"2025-06-22T23:30:46.653",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043486,1750635046663,"fUST",-306.65583813,0.00025728,13,"2025-06-22T23:30:46.663",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043488,1750635046673,"fUST",-150.0,0.00025755,2,"2025-06-22T23:30:46.673",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043490,1750635046682,"fUST",-306.65583813,0.00025797,13,"2025-06-22T23:30:46.682",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043492,1750635046693,"fUST",-306.65583813,0.00025866,14,"2025-06-22T23:30:46.693",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043494,1750635046702,"fUST",-182.41554081,0.00025886,2,"2025-06-22T23:30:46.702",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043496,1750635046711,"fUST",-185.0,0.0002589,7,"2025-06-22T23:30:46.711",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043498,1750635046721,"fUST",-500.0,0.00025896,2,"2025-06-22T23:30:46.721",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043500,1750635046730,"fUST",-151.0,0.00025924,7,"2025-06-22T23:30:46.730",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043502,1750635046739,"fUST",-500.0,0.00025929,2,"2025-06-22T23:30:46.739",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043504,1750635046748,"fUST",-1500.0,0.00025929,2,"2025-06-22T23:30:46.748",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043506,1750635046758,"fUST",-306.65583813,0.00025934,14,"2025-06-22T23:30:46.758",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043508,1750635046767,"fUST",-1605.699301,0.00025981,8,"2025-06-22T23:30:46.767",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043510,1750635046776,"fUST",-306.65583813,0.00026003,14,"2025-06-22T23:30:46.776",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043512,1750635046785,"fUST",-151.0,0.0002603,7,"2025-06-22T23:30:46.785",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043514,1750635046795,"fUST",-306.65583813,0.00026072,14,"2025-06-22T23:30:46.795",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043516,1750635046804,"fUST",-179.89000039,0.00026089,2,"2025-06-22T23:30:46.804",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043518,1750635046816,"fUST",-700.0,0.00026122,2,"2025-06-22T23:30:46.816",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043520,1750635046825,"fUST",-306.65583813,0.00026141,14,"2025-06-22T23:30:46.825",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043522,1750635046834,"fUST",-182.41554081,0.00026151,2,"2025-06-22T23:30:46.834",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043524,1750635046843,"fUST",-220.9710148,0.00026159,2,"2025-06-22T23:30:46.843",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043526,1750635046852,"fUST",-401.26,0.00026171,3,"2025-06-22T23:30:46.852",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043528,1750635046861,"fUST",-890.52,0.00026171,3,"2025-06-22T23:30:46.861",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043530,1750635046870,"fUST",-445.26,0.00026171,3,"2025-06-22T23:30:46.870",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043533,1750635046879,"fUST",-222.63,0.00026171,3,"2025-06-22T23:30:46.879",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043535,1750635046889,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.889",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043537,1750635046898,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.898",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043539,1750635046907,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.907",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043541,1750635046916,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.916",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043543,1750635046925,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.925",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043544,1750635046934,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.934",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043547,1750635046944,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.944",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043549,1750635046953,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.953",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043551,1750635046962,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.962",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043553,1750635046971,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.971",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043555,1750635046980,"fUST",-500.0,0.00026173,2,"2025-06-22T23:30:46.980",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043557,1750635046989,"fUST",-500.0,0.00026176,2,"2025-06-22T23:30:46.989",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043558,1750635046998,"fUST",-58836.71004476,0.00026181,2,"2025-06-22T23:30:46.998",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043561,1750635047011,"fUST",-1320.78284179,0.00026181,2,"2025-06-22T23:30:47.011",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367043565,1750635047044,"fUST",-3189.49730395,0.00026181,2,"2025-06-22T23:30:47.044",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046106,1750635520317,"fUST",271.185844,0.00013699,2,"2025-06-22T23:38:40.317",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046107,1750635521418,"fUST",-257.93901646,0.00020187,2,"2025-06-22T23:38:41.418",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046108,1750635535389,"fUST",257.93901646,0.000201,2,"2025-06-22T23:38:55.389",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046109,1750635537169,"fUST",-13.24682754,0.00020187,2,"2025-06-22T23:38:57.169",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046110,1750635787260,"fUST",2000.0,0.00024,120,"2025-06-22T23:43:07.260",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046111,1750635827804,"fUST",298.0,0.00025,120,"2025-06-22T23:43:47.804",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046112,1750635854971,"fUST",2000.0,0.00025,120,"2025-06-22T23:44:14.971",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046113,1750636026115,"fUST",-168.0,0.00022874,2,"2025-06-22T23:47:06.115",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046114,1750636026139,"fUST",-211.376,0.00022874,2,"2025-06-22T23:47:06.139",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046115,1750636026161,"fUST",-300.0,0.00023188,2,"2025-06-22T23:47:06.161",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046116,1750636026183,"fUST",-300.0,0.00023188,2,"2025-06-22T23:47:06.183",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046117,1750636026204,"fUST",-1636.63,0.00023189,2,"2025-06-22T23:47:06.204",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046118,1750636026227,"fUST",-460.0,0.00023189,2,"2025-06-22T23:47:06.227",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046119,1750636026248,"fUST",-685.51,0.00023189,2,"2025-06-22T23:47:06.248",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046120,1750636026270,"fUST",-27.16539965,0.00023189,2,"2025-06-22T23:47:06.270",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046121,1750636029091,"fUST",-432.83460035,0.00023189,2,"2025-06-22T23:47:09.091",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046122,1750636029113,"fUST",-460.0,0.00023189,2,"2025-06-22T23:47:09.113",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046123,1750636029135,"fUST",-274.87772442,0.00023189,2,"2025-06-22T23:47:09.135",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046124,1750636030122,"fUST",-155.93528675,0.00023189,2,"2025-06-22T23:47:10.122",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046125,1750636146109,"fUST",-150.0,0.000229,2,"2025-06-22T23:49:06.109",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046126,1750636146131,"fUST",-460.0,0.00023188,2,"2025-06-22T23:49:06.131",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046127,1750636146152,"fUST",-460.0,0.00023188,2,"2025-06-22T23:49:06.152",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046128,1750636146174,"fUST",-300.0,0.00023188,2,"2025-06-22T23:49:06.174",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046129,1750636146200,"fUST",-460.0,0.00023188,2,"2025-06-22T23:49:06.200",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046130,1750636146241,"fUST",-5652.08698883,0.00023189,2,"2025-06-22T23:49:06.241",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046131,1750636146262,"fUST",-5537.66,0.00023189,2,"2025-06-22T23:49:06.262",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046132,1750636146284,"fUST",-490.22,0.00023189,2,"2025-06-22T23:49:06.284",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046133,1750636146306,"fUST",-460.0,0.00023189,2,"2025-06-22T23:49:06.306",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046134,1750636146328,"fUST",-8191.26,0.00023189,2,"2025-06-22T23:49:06.328",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046135,1750636146351,"fUST",-4231.51,0.00023189,2,"2025-06-22T23:49:06.351",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046136,1750636146372,"fUST",-585.43,0.00023189,2,"2025-06-22T23:49:06.372",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046137,1750636146393,"fUST",-460.0,0.00023189,2,"2025-06-22T23:49:06.393",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046138,1750636146415,"fUST",-471.01585315,0.00023189,2,"2025-06-22T23:49:06.415",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046139,1750636146436,"fUST",-7961.46,0.00023189,2,"2025-06-22T23:49:06.436",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046140,1750636146457,"fUST",-1201.39,0.00023189,2,"2025-06-22T23:49:06.457",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046141,1750636146479,"fUST",-460.0,0.00023199,2,"2025-06-22T23:49:06.479",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046142,1750636146500,"fUST",-670.65,0.00023199,2,"2025-06-22T23:49:06.500",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046143,1750636146524,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.524",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046144,1750636146547,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.547",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046145,1750636146570,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.570",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046146,1750636146594,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.594",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046147,1750636146617,"fUST",-328.44218669,0.00023199,2,"2025-06-22T23:49:06.617",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046148,1750636146640,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.640",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046149,1750636146665,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.665",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046150,1750636146689,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.689",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046151,1750636146713,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.713",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046152,1750636146734,"fUST",-653.05,0.00023199,2,"2025-06-22T23:49:06.734",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046153,1750636146757,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.757",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046154,1750636146782,"fUST",-549.92041894,0.00023199,2,"2025-06-22T23:49:06.782",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046155,1750636146803,"fUST",-195.23573109,0.00023199,2,"2025-06-22T23:49:06.803",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046156,1750636146825,"fUST",-500.0,0.00023199,2,"2025-06-22T23:49:06.825",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046157,1750636146853,"fUST",-460.0,0.00023199,2,"2025-06-22T23:49:06.853",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046158,1750636146875,"fUST",-14496.52975322,0.000232,2,"2025-06-22T23:49:06.875",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046159,1750636146897,"fUST",-5778.66,0.00023206,10,"2025-06-22T23:49:06.897",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046160,1750636146921,"fUST",-1200.0,0.00023215,2,"2025-06-22T23:49:06.921",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046161,1750636146942,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:06.942",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046162,1750636146963,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:06.963",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046163,1750636146985,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:06.985",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046164,1750636147009,"fUST",-559.0129306,0.00023215,2,"2025-06-22T23:49:07.009",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046165,1750636147034,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.034",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046166,1750636147054,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.054",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046167,1750636147075,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.075",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046168,1750636147096,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.096",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046169,1750636147117,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.117",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046170,1750636147139,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.139",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046171,1750636147161,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.161",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046172,1750636147182,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.182",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046173,1750636147202,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.202",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046174,1750636147222,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.222",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046175,1750636147247,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.247",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046176,1750636147269,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.269",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046177,1750636147289,"fUST",-830.46,0.00023215,2,"2025-06-22T23:49:07.289",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046178,1750636147310,"fUST",-854.56,0.00023215,2,"2025-06-22T23:49:07.310",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046179,1750636147330,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.330",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046180,1750636147351,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.351",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046181,1750636147371,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.371",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046182,1750636147392,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.392",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046183,1750636147412,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.412",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046184,1750636147433,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.433",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046185,1750636147454,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.454",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046186,1750636147474,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.474",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046187,1750636147499,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.499",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046188,1750636147520,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.520",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046189,1750636147540,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.540",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046190,1750636147560,"fUST",-441.52502063,0.00023215,2,"2025-06-22T23:49:07.560",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046191,1750636147581,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.581",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046192,1750636147601,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.601",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046193,1750636147622,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.622",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046194,1750636147642,"fUST",-440.0,0.00023215,2,"2025-06-22T23:49:07.642",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046195,1750636147662,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.662",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046196,1750636147682,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.682",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046197,1750636147703,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.703",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046198,1750636147724,"fUST",-207.769922,0.00023215,2,"2025-06-22T23:49:07.724",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046199,1750636147747,"fUST",-584.96322658,0.00023215,2,"2025-06-22T23:49:07.747",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046200,1750636147767,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.767",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046201,1750636147788,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.788",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046202,1750636147808,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.808",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046203,1750636147829,"fUST",-460.0,0.00023215,2,"2025-06-22T23:49:07.829",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046204,1750636147853,"fUST",-278.47448955,0.00023215,2,"2025-06-22T23:49:07.853",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046205,1750636159096,"fUST",-460.0,0.00023188,2,"2025-06-22T23:49:19.096",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046206,1750636159118,"fUST",-460.0,0.00023188,2,"2025-06-22T23:49:19.118",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046207,1750636159140,"fUST",-460.0,0.00023189,2,"2025-06-22T23:49:19.140",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046208,1750636159161,"fUST",-460.0,0.00023199,2,"2025-06-22T23:49:19.161",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046209,1750636159183,"fUST",-773.09,0.00023199,2,"2025-06-22T23:49:19.183",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046210,1750636159204,"fUST",-181.52551045,0.00023215,2,"2025-06-22T23:49:19.204",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046211,1750636159226,"fUST",-583.9813958,0.00023215,2,"2025-06-22T23:49:19.226",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046212,1750636159247,"fUST",-244.52825067,0.00023215,2,"2025-06-22T23:49:19.247",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046213,1750636159268,"fUST",-430.0,0.00023215,2,"2025-06-22T23:49:19.268",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046214,1750636159290,"fUST",-24900.0,0.00023216,2,"2025-06-22T23:49:19.290",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046215,1750636159311,"fUST",-1584.07,0.000233,7,"2025-06-22T23:49:19.311",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046216,1750636159332,"fUST",-298.4608165,0.00023315,2,"2025-06-22T23:49:19.332",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046217,1750636159355,"fUST",-168.0,0.00023334,2,"2025-06-22T23:49:19.355",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046218,1750636159377,"fUST",-328.16,0.00023453,3,"2025-06-22T23:49:19.377",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046219,1750636159398,"fUST",-616.57701143,0.00023462,2,"2025-06-22T23:49:19.398",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046220,1750636159421,"fUST",-500.0,0.00023462,2,"2025-06-22T23:49:19.421",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046221,1750636159444,"fUST",-500.0,0.00023462,2,"2025-06-22T23:49:19.444",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046222,1750636159467,"fUST",-620.81219105,0.00023462,2,"2025-06-22T23:49:19.467",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046223,1750636159491,"fUST",-500.0,0.00023462,2,"2025-06-22T23:49:19.491",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046224,1750636159514,"fUST",-500.0,0.00023462,2,"2025-06-22T23:49:19.514",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046225,1750636159537,"fUST",-500.0,0.00023462,2,"2025-06-22T23:49:19.537",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046226,1750636159559,"fUST",-500.0,0.00023462,2,"2025-06-22T23:49:19.559",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046227,1750636159586,"fUST",-300.0,0.00023462,2,"2025-06-22T23:49:19.586",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046228,1750636159610,"fUST",-500.0,0.00023462,2,"2025-06-22T23:49:19.610",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046229,1750636159633,"fUST",-460.0,0.00023462,2,"2025-06-22T23:49:19.633",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046230,1750636159654,"fUST",-460.0,0.00023462,2,"2025-06-22T23:49:19.654",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046231,1750636159676,"fUST",-460.0,0.00023462,2,"2025-06-22T23:49:19.676",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046232,1750636159698,"fUST",-460.0,0.00023462,2,"2025-06-22T23:49:19.698",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046233,1750636159719,"fUST",-460.0,0.00023462,2,"2025-06-22T23:49:19.719",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046234,1750636159741,"fUST",-1636.63,0.00023463,2,"2025-06-22T23:49:19.741",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046235,1750636159763,"fUST",-685.51,0.00023463,2,"2025-06-22T23:49:19.763",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046236,1750636159783,"fUST",-460.0,0.00023463,2,"2025-06-22T23:49:19.783",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046237,1750636159805,"fUST",-6082.9,0.00023463,2,"2025-06-22T23:49:19.805",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046238,1750636159825,"fUST",-5537.66,0.00023463,2,"2025-06-22T23:49:19.825",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046239,1750636159850,"fUST",-490.22,0.00023463,2,"2025-06-22T23:49:19.850",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046240,1750636159871,"fUST",-460.0,0.00023463,2,"2025-06-22T23:49:19.871",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046241,1750636159899,"fUST",-8191.26,0.00023463,2,"2025-06-22T23:49:19.899",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046242,1750636159922,"fUST",-4231.51,0.00023463,2,"2025-06-22T23:49:19.922",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046243,1750636159943,"fUST",-585.43,0.00023463,2,"2025-06-22T23:49:19.943",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046244,1750636159965,"fUST",-460.0,0.00023463,2,"2025-06-22T23:49:19.965",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046245,1750636159988,"fUST",-7961.46,0.00023463,2,"2025-06-22T23:49:19.988",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046246,1750636160010,"fUST",-1201.39,0.00023463,2,"2025-06-22T23:49:20.010",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046247,1750636160035,"fUST",-460.0,0.00023463,2,"2025-06-22T23:49:20.035",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046248,1750636160059,"fUST",-670.65,0.00023473,2,"2025-06-22T23:49:20.059",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046249,1750636160080,"fUST",-653.05,0.00023473,2,"2025-06-22T23:49:20.080",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046250,1750636160101,"fUST",-460.0,0.00023473,2,"2025-06-22T23:49:20.101",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046251,1750636160125,"fUST",-773.09,0.00023473,2,"2025-06-22T23:49:20.125",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046252,1750636160146,"fUST",-206.63,0.00023479,3,"2025-06-22T23:49:20.146",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046253,1750636160168,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.168",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046254,1750636160189,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.189",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046255,1750636160210,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.210",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046256,1750636160231,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.231",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046257,1750636160253,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.253",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046258,1750636160274,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.274",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046259,1750636160295,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.295",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046260,1750636160316,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.316",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046261,1750636160337,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.337",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046262,1750636160357,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.357",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046263,1750636160378,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.378",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046264,1750636160399,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.399",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046265,1750636160419,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.419",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046266,1750636160439,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.439",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046267,1750636160461,"fUST",-830.46,0.00023489,2,"2025-06-22T23:49:20.461",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046268,1750636160481,"fUST",-854.56,0.00023489,2,"2025-06-22T23:49:20.481",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046269,1750636160503,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.503",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046270,1750636160524,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.524",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046271,1750636160546,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.546",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046272,1750636160568,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.568",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046273,1750636160589,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.589",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046274,1750636160610,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.610",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046275,1750636160631,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.631",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046276,1750636160652,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.652",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046277,1750636160673,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.673",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046278,1750636160956,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.956",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046279,1750636160977,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.977",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046280,1750636160998,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:20.998",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046281,1750636161020,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.020",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046282,1750636161041,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.041",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046283,1750636161061,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.061",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046284,1750636161081,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.081",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046285,1750636161102,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.102",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046286,1750636161122,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.122",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046287,1750636161142,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.142",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046288,1750636161163,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.163",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046289,1750636161183,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.183",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046290,1750636161203,"fUST",-460.0,0.00023489,2,"2025-06-22T23:49:21.203",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046291,1750636161223,"fUST",-500.0,0.00023489,2,"2025-06-22T23:49:21.223",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046292,1750636161245,"fUST",-4815.55,0.00023505,10,"2025-06-22T23:49:21.245",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046293,1750636161267,"fUST",-500.0,0.00023515,2,"2025-06-22T23:49:21.267",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046294,1750636161290,"fUST",-202.0,0.00023534,2,"2025-06-22T23:49:21.290",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046295,1750636161312,"fUST",-500.0,0.00023552,2,"2025-06-22T23:49:21.312",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046296,1750636161332,"fUST",-195.77457,0.00023651,2,"2025-06-22T23:49:21.332",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046297,1750636161352,"fUST",-500.0,0.00023684,2,"2025-06-22T23:49:21.352",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046298,1750636161374,"fUST",-395.0,0.00023715,2,"2025-06-22T23:49:21.374",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046299,1750636161395,"fUST",-619.92,0.00023716,3,"2025-06-22T23:49:21.395",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046300,1750636161416,"fUST",-826.54,0.00023726,3,"2025-06-22T23:49:21.416",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046301,1750636161438,"fUST",-413.27,0.00023726,3,"2025-06-22T23:49:21.438",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046302,1750636161459,"fUST",-1636.63,0.00023736,2,"2025-06-22T23:49:21.459",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046303,1750636161481,"fUST",-685.51,0.00023736,2,"2025-06-22T23:49:21.481",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046304,1750636161503,"fUST",-460.0,0.00023736,2,"2025-06-22T23:49:21.503",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046305,1750636161525,"fUST",-6082.9,0.00023736,2,"2025-06-22T23:49:21.525",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046306,1750636161545,"fUST",-5537.66,0.00023736,2,"2025-06-22T23:49:21.545",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046307,1750636161566,"fUST",-490.22,0.00023736,2,"2025-06-22T23:49:21.566",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046308,1750636161588,"fUST",-460.0,0.00023736,2,"2025-06-22T23:49:21.588",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046309,1750636161610,"fUST",-8191.26,0.00023736,2,"2025-06-22T23:49:21.610",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046310,1750636161632,"fUST",-4231.51,0.00023736,2,"2025-06-22T23:49:21.632",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046311,1750636161653,"fUST",-585.43,0.00023736,2,"2025-06-22T23:49:21.653",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046312,1750636161673,"fUST",-460.0,0.00023736,2,"2025-06-22T23:49:21.673",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046313,1750636161696,"fUST",-7961.46,0.00023736,2,"2025-06-22T23:49:21.696",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046314,1750636161716,"fUST",-1201.39,0.00023736,2,"2025-06-22T23:49:21.716",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046315,1750636161738,"fUST",-460.0,0.00023736,2,"2025-06-22T23:49:21.738",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046316,1750636161758,"fUST",-460.0,0.00023736,2,"2025-06-22T23:49:21.758",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046317,1750636161779,"fUST",-460.0,0.00023736,2,"2025-06-22T23:49:21.779",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046318,1750636161800,"fUST",-460.0,0.00023736,2,"2025-06-22T23:49:21.800",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046319,1750636161822,"fUST",-460.0,0.00023736,2,"2025-06-22T23:49:21.822",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046320,1750636161845,"fUST",-460.0,0.00023736,2,"2025-06-22T23:49:21.845",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046321,1750636161867,"fUST",-202.0,0.00023739,7,"2025-06-22T23:49:21.867",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046322,1750636161888,"fUST",-670.65,0.00023747,2,"2025-06-22T23:49:21.888",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046323,1750636161909,"fUST",-653.05,0.00023747,2,"2025-06-22T23:49:21.909",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046324,1750636161933,"fUST",-460.0,0.00023747,2,"2025-06-22T23:49:21.933",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046325,1750636161954,"fUST",-773.09,0.00023747,2,"2025-06-22T23:49:21.954",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046326,1750636161975,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:21.975",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046327,1750636161996,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:21.996",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046328,1750636162019,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.019",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046329,1750636162040,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.040",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046330,1750636162062,"fUST",-515.57852443,0.00023763,2,"2025-06-22T23:49:22.062",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046331,1750636162083,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.083",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046332,1750636162104,"fUST",-346.6904715,0.00023763,2,"2025-06-22T23:49:22.104",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046333,1750636162124,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.124",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046334,1750636162145,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.145",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046335,1750636162167,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.167",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046336,1750636162187,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.187",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046337,1750636162207,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.207",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046338,1750636162227,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.227",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046339,1750636162248,"fUST",-830.46,0.00023763,2,"2025-06-22T23:49:22.248",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046340,1750636162269,"fUST",-854.56,0.00023763,2,"2025-06-22T23:49:22.269",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046341,1750636162290,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.290",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046342,1750636162311,"fUST",-342.0723754,0.00023763,2,"2025-06-22T23:49:22.311",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046343,1750636162332,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.332",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046344,1750636162353,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.353",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046345,1750636162374,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.374",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046346,1750636162395,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.395",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046347,1750636162416,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.416",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046348,1750636162437,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.437",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046349,1750636162459,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.459",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046350,1750636162480,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.480",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046351,1750636162502,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.502",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046352,1750636162524,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.524",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046353,1750636162547,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.547",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046354,1750636162569,"fUST",-206.43823243,0.00023763,2,"2025-06-22T23:49:22.569",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046355,1750636162591,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.591",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046356,1750636162612,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.612",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046357,1750636162634,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.634",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046358,1750636162655,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.655",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046359,1750636162676,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.676",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046360,1750636162697,"fUST",-460.0,0.00023763,2,"2025-06-22T23:49:22.697",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046361,1750636162718,"fUST",-13.5207421,0.00023763,2,"2025-06-22T23:49:22.718",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046396,1750636232307,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:32.307",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046397,1750636232317,"fUST",-542.91629727,0.00023188,2,"2025-06-22T23:50:32.317",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046398,1750636232326,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:32.326",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046399,1750636232336,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:32.336",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046400,1750636232345,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:32.345",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046401,1750636232354,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:32.354",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046402,1750636232363,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:32.363",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046403,1750636232371,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:32.371",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046404,1750636232381,"fUST",-2066.15,0.00023188,2,"2025-06-22T23:50:32.381",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046405,1750636232390,"fUST",-1427.61,0.00023188,2,"2025-06-22T23:50:32.390",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046406,1750636232399,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:32.399",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046407,1750636232408,"fUST",-394.95109739,0.00023188,2,"2025-06-22T23:50:32.408",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046408,1750636232417,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:32.417",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046409,1750636232426,"fUST",-1200.0,0.00023198,2,"2025-06-22T23:50:32.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046410,1750636232435,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.435",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046411,1750636232444,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.444",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046412,1750636232453,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.453",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046413,1750636232462,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.462",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046414,1750636232471,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.471",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046415,1750636232480,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.480",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046416,1750636232490,"fUST",-190.13678598,0.00023199,2,"2025-06-22T23:50:32.490",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046417,1750636232499,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.499",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046418,1750636232507,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.507",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046419,1750636232517,"fUST",-629.15146995,0.00023199,2,"2025-06-22T23:50:32.517",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046420,1750636232526,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.526",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046421,1750636232536,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.536",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046422,1750636232545,"fUST",-500.0,0.00023199,2,"2025-06-22T23:50:32.545",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046423,1750636232555,"fUST",-3148.43,0.00023199,2,"2025-06-22T23:50:32.555",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046424,1750636232564,"fUST",-1664.29,0.00023199,2,"2025-06-22T23:50:32.564",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046425,1750636232573,"fUST",-460.0,0.00023199,2,"2025-06-22T23:50:32.573",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046426,1750636232583,"fUST",-470.03,0.00023199,2,"2025-06-22T23:50:32.583",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046427,1750636232592,"fUST",-460.0,0.00023215,2,"2025-06-22T23:50:32.592",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046428,1750636232602,"fUST",-460.0,0.00023215,2,"2025-06-22T23:50:32.602",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046429,1750636232611,"fUST",-460.0,0.00023215,2,"2025-06-22T23:50:32.611",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046430,1750636232620,"fUST",-145.47052068,0.00023215,2,"2025-06-22T23:50:32.620",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046431,1750636232632,"fUST",-314.52947932,0.00023215,2,"2025-06-22T23:50:32.632",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046432,1750636232641,"fUST",-189.62052068,0.00023215,2,"2025-06-22T23:50:32.641",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046433,1750636232658,"fUST",-270.37947932,0.00023215,2,"2025-06-22T23:50:32.658",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046434,1750636232667,"fUST",-27.8787132,0.00023462,2,"2025-06-22T23:50:32.667",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046490,1750636238205,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:38.205",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046492,1750636238218,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:38.218",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046495,1750636238230,"fUST",-460.0,0.00023199,2,"2025-06-22T23:50:38.230",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046497,1750636238242,"fUST",-432.1212868,0.00023462,2,"2025-06-22T23:50:38.242",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046499,1750636238255,"fUST",-460.0,0.00023462,2,"2025-06-22T23:50:38.255",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046502,1750636238267,"fUST",-460.0,0.00023462,2,"2025-06-22T23:50:38.267",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046504,1750636238280,"fUST",-460.0,0.00023462,2,"2025-06-22T23:50:38.280",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046506,1750636238292,"fUST",-454.75622596,0.00023462,2,"2025-06-22T23:50:38.292",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046509,1750636238304,"fUST",-460.0,0.00023462,2,"2025-06-22T23:50:38.304",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046511,1750636238316,"fUST",-460.0,0.00023462,2,"2025-06-22T23:50:38.316",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046513,1750636238328,"fUST",-2066.15,0.00023462,2,"2025-06-22T23:50:38.328",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046516,1750636238340,"fUST",-1427.61,0.00023462,2,"2025-06-22T23:50:38.340",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046518,1750636238352,"fUST",-460.0,0.00023462,2,"2025-06-22T23:50:38.352",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046520,1750636238364,"fUST",-411.80007727,0.00023462,2,"2025-06-22T23:50:38.364",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046523,1750636238375,"fUST",-460.0,0.00023462,2,"2025-06-22T23:50:38.375",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046525,1750636238386,"fUST",-3148.43,0.00023473,2,"2025-06-22T23:50:38.386",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046527,1750636238399,"fUST",-1664.29,0.00023473,2,"2025-06-22T23:50:38.399",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046530,1750636238411,"fUST",-460.0,0.00023473,2,"2025-06-22T23:50:38.411",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046532,1750636238422,"fUST",-470.03,0.00023473,2,"2025-06-22T23:50:38.422",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046534,1750636238434,"fUST",-460.0,0.00023473,2,"2025-06-22T23:50:38.434",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046537,1750636238446,"fUST",-444.04010613,0.00023489,2,"2025-06-22T23:50:38.446",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046539,1750636238459,"fUST",-460.0,0.00023489,2,"2025-06-22T23:50:38.459",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046541,1750636238471,"fUST",-460.0,0.00023489,2,"2025-06-22T23:50:38.471",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046544,1750636238483,"fUST",-460.0,0.00023489,2,"2025-06-22T23:50:38.483",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046546,1750636238496,"fUST",-460.0,0.00023489,2,"2025-06-22T23:50:38.496",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046548,1750636238508,"fUST",-460.0,0.00023736,2,"2025-06-22T23:50:38.508",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046551,1750636238521,"fUST",-460.0,0.00023736,2,"2025-06-22T23:50:38.521",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046553,1750636238534,"fUST",-460.0,0.00023736,2,"2025-06-22T23:50:38.534",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046555,1750636238545,"fUST",-460.0,0.00023736,2,"2025-06-22T23:50:38.545",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046557,1750636238558,"fUST",-460.0,0.00023736,2,"2025-06-22T23:50:38.558",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046560,1750636238570,"fUST",-460.0,0.00023736,2,"2025-06-22T23:50:38.570",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046562,1750636238582,"fUST",-2066.15,0.00023736,2,"2025-06-22T23:50:38.582",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046564,1750636238594,"fUST",-1427.61,0.00023736,2,"2025-06-22T23:50:38.594",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046567,1750636238606,"fUST",-460.0,0.00023736,2,"2025-06-22T23:50:38.606",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046569,1750636238617,"fUST",-327.54280683,0.00023736,2,"2025-06-22T23:50:38.617",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046571,1750636238630,"fUST",-3148.43,0.00023747,2,"2025-06-22T23:50:38.630",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046574,1750636238642,"fUST",-1664.29,0.00023747,2,"2025-06-22T23:50:38.642",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046576,1750636238653,"fUST",-460.0,0.00023747,2,"2025-06-22T23:50:38.653",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046578,1750636238665,"fUST",-470.03,0.00023747,2,"2025-06-22T23:50:38.665",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046580,1750636238677,"fUST",-446.4792579,0.00023763,2,"2025-06-22T23:50:38.677",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046583,1750636238689,"fUST",-460.0,0.00023763,2,"2025-06-22T23:50:38.689",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046585,1750636238701,"fUST",-460.0,0.00023763,2,"2025-06-22T23:50:38.701",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046587,1750636238713,"fUST",-460.0,0.00023763,2,"2025-06-22T23:50:38.713",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046590,1750636238725,"fUST",-460.0,0.00023763,2,"2025-06-22T23:50:38.725",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046592,1750636238736,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.736",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046594,1750636238748,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.748",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046597,1750636238760,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.760",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046599,1750636238772,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.772",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046601,1750636238784,"fUST",-2032.93,0.00023774,2,"2025-06-22T23:50:38.784",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046603,1750636238796,"fUST",-519.66,0.00023774,2,"2025-06-22T23:50:38.796",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046606,1750636238807,"fUST",-652.73,0.00023774,2,"2025-06-22T23:50:38.807",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046608,1750636238819,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.819",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046610,1750636238831,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.831",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046613,1750636238843,"fUST",-572.63,0.00023774,2,"2025-06-22T23:50:38.843",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046615,1750636238855,"fUST",-754.77,0.00023774,2,"2025-06-22T23:50:38.855",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046617,1750636238868,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.868",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046620,1750636238883,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.883",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046622,1750636238895,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.895",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046624,1750636238907,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.907",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046626,1750636238919,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.919",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046629,1750636238931,"fUST",-572.43127104,0.00023774,2,"2025-06-22T23:50:38.931",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046631,1750636238944,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.944",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046633,1750636238957,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.957",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046636,1750636238970,"fUST",-405.44789143,0.00023774,2,"2025-06-22T23:50:38.970",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046638,1750636238982,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.982",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046640,1750636238994,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:38.994",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046642,1750636239006,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.006",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046645,1750636239018,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.018",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046647,1750636239029,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.029",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046649,1750636239041,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.041",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046652,1750636239053,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.053",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046654,1750636239065,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.065",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046656,1750636239077,"fUST",-400.0,0.00023774,2,"2025-06-22T23:50:39.077",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046658,1750636239089,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.089",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046661,1750636239101,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.101",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046663,1750636239113,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.113",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046665,1750636239124,"fUST",-2266.62,0.00023774,2,"2025-06-22T23:50:39.124",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046668,1750636239136,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.136",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046670,1750636239148,"fUST",-507.16987741,0.00023774,2,"2025-06-22T23:50:39.148",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046672,1750636239160,"fUST",-504.24922886,0.00023774,2,"2025-06-22T23:50:39.160",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046674,1750636239171,"fUST",-2994.08,0.00023774,2,"2025-06-22T23:50:39.171",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046677,1750636239184,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.184",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046679,1750636239196,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.196",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046681,1750636239208,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.208",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046684,1750636239220,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.220",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046686,1750636239232,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.232",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046688,1750636239244,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.244",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046690,1750636239256,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.256",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046693,1750636239267,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.267",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046695,1750636239279,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.279",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046697,1750636239292,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.292",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046699,1750636239303,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.303",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046702,1750636239315,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.315",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046704,1750636239325,"fUST",-547.9,0.00023774,2,"2025-06-22T23:50:39.325",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046706,1750636239334,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.334",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046708,1750636239343,"fUST",-464.46217809,0.00023774,2,"2025-06-22T23:50:39.343",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046710,1750636239353,"fUST",-379.33988823,0.00023774,2,"2025-06-22T23:50:39.353",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046712,1750636239362,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.362",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046714,1750636239371,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.371",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046716,1750636239381,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.381",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046718,1750636239390,"fUST",-713.73,0.00023774,2,"2025-06-22T23:50:39.390",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046720,1750636239399,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.399",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046722,1750636239408,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.408",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046723,1750636239417,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.417",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046726,1750636239426,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046728,1750636239436,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.436",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046729,1750636239445,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.445",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046731,1750636239455,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.455",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046733,1750636239464,"fUST",-440.0,0.00023774,2,"2025-06-22T23:50:39.464",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046736,1750636239473,"fUST",-406.48205513,0.00023774,2,"2025-06-22T23:50:39.473",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046773,1750636239799,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.799",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046777,1750636239825,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.825",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046780,1750636239846,"fUST",-580.34,0.00023774,2,"2025-06-22T23:50:39.846",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046782,1750636239856,"fUST",-759.0,0.00023774,2,"2025-06-22T23:50:39.856",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046784,1750636239865,"fUST",-574.82700267,0.00023774,2,"2025-06-22T23:50:39.865",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046786,1750636239878,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.878",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046788,1750636239887,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.887",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046790,1750636239897,"fUST",-510.23087786,0.00023774,2,"2025-06-22T23:50:39.897",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046792,1750636239906,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.906",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046794,1750636239916,"fUST",-401.92588034,0.00023774,2,"2025-06-22T23:50:39.916",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046796,1750636239925,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.925",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046798,1750636239936,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.936",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046800,1750636239947,"fUST",-397.75857945,0.00023774,2,"2025-06-22T23:50:39.947",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046802,1750636239956,"fUST",-1142.46,0.00023774,2,"2025-06-22T23:50:39.956",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046804,1750636239966,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.966",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046806,1750636239976,"fUST",-460.0,0.00023774,2,"2025-06-22T23:50:39.976",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046808,1750636239985,"fUST",-1368.17,0.00023774,2,"2025-06-22T23:50:39.985",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046810,1750636239995,"fUST",-447.26132407,0.00023774,2,"2025-06-22T23:50:39.995",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046812,1750636240004,"fUST",-800.0,0.00023776,2,"2025-06-22T23:50:40.004",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046814,1750636240014,"fUST",-7350.25,0.000238,7,"2025-06-22T23:50:40.014",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046816,1750636240023,"fUST",-500.0,0.00023898,2,"2025-06-22T23:50:40.023",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046818,1750636240032,"fUST",-1326.22469842,0.000239,10,"2025-06-22T23:50:40.032",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046819,1750636240042,"fUST",-662.51,0.00023989,2,"2025-06-22T23:50:40.042",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046820,1750636240051,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.051",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046821,1750636240061,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.061",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046822,1750636240072,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.072",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046823,1750636240083,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.083",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046824,1750636240092,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.092",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046825,1750636240102,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.102",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046826,1750636240111,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.111",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046827,1750636240120,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.120",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046828,1750636240130,"fUST",-592.01,0.00023989,2,"2025-06-22T23:50:40.130",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046829,1750636240139,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.139",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046830,1750636240149,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.149",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046831,1750636240158,"fUST",-460.0,0.00023989,2,"2025-06-22T23:50:40.158",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046832,1750636240168,"fUST",-500.0,0.00024,2,"2025-06-22T23:50:40.168",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046833,1750636240177,"fUST",-500.0,0.00024,2,"2025-06-22T23:50:40.177",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046834,1750636240187,"fUST",-1326.22469841,0.00024003,10,"2025-06-22T23:50:40.187",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046835,1750636240196,"fUST",-213.59462818,0.00024003,10,"2025-06-22T23:50:40.196",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046836,1750636240206,"fUST",-431.603908,0.00024009,2,"2025-06-22T23:50:40.206",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046837,1750636240216,"fUST",-500.0,0.00024009,2,"2025-06-22T23:50:40.216",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046838,1750636240226,"fUST",-500.0,0.00024009,2,"2025-06-22T23:50:40.226",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046839,1750636240236,"fUST",-500.0,0.00024009,2,"2025-06-22T23:50:40.236",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046840,1750636240246,"fUST",-500.0,0.00024009,2,"2025-06-22T23:50:40.246",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046841,1750636240255,"fUST",-373.0279874,0.0002401,2,"2025-06-22T23:50:40.255",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046843,1750636240265,"fUST",-6082.9,0.0002401,2,"2025-06-22T23:50:40.265",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046844,1750636240274,"fUST",-5537.66,0.0002401,2,"2025-06-22T23:50:40.274",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046845,1750636240284,"fUST",-490.22,0.0002401,2,"2025-06-22T23:50:40.284",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046847,1750636240293,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.293",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046849,1750636240302,"fUST",-8191.26,0.0002401,2,"2025-06-22T23:50:40.302",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046851,1750636240312,"fUST",-4231.51,0.0002401,2,"2025-06-22T23:50:40.312",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046853,1750636240322,"fUST",-585.43,0.0002401,2,"2025-06-22T23:50:40.322",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046855,1750636240331,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.331",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046857,1750636240340,"fUST",-7961.46,0.0002401,2,"2025-06-22T23:50:40.340",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046859,1750636240349,"fUST",-1201.39,0.0002401,2,"2025-06-22T23:50:40.349",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046861,1750636240358,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.358",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046864,1750636240367,"fUST",-515.70850857,0.0002401,2,"2025-06-22T23:50:40.367",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046865,1750636240377,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.377",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046868,1750636240387,"fUST",-478.17021496,0.0002401,2,"2025-06-22T23:50:40.387",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046870,1750636240396,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.396",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046871,1750636240405,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.405",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046874,1750636240414,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.414",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046875,1750636240423,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.423",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046878,1750636240432,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.432",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046880,1750636240442,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.442",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046882,1750636240451,"fUST",-2066.15,0.0002401,2,"2025-06-22T23:50:40.451",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046884,1750636240460,"fUST",-1427.61,0.0002401,2,"2025-06-22T23:50:40.460",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046886,1750636240469,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:40.469",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046888,1750636240478,"fUST",-670.65,0.00024021,2,"2025-06-22T23:50:40.478",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046890,1750636240488,"fUST",-653.05,0.00024021,2,"2025-06-22T23:50:40.488",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046891,1750636240497,"fUST",-460.0,0.00024021,2,"2025-06-22T23:50:40.497",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046894,1750636240506,"fUST",-773.09,0.00024021,2,"2025-06-22T23:50:40.506",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046895,1750636240515,"fUST",-3148.43,0.00024021,2,"2025-06-22T23:50:40.515",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046897,1750636240524,"fUST",-1664.29,0.00024021,2,"2025-06-22T23:50:40.524",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046899,1750636240533,"fUST",-460.0,0.00024021,2,"2025-06-22T23:50:40.533",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046901,1750636240542,"fUST",-470.03,0.00024021,2,"2025-06-22T23:50:40.542",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046903,1750636240552,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.552",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046905,1750636240561,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.561",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046908,1750636240571,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.571",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046909,1750636240580,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.580",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046912,1750636240589,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.589",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046914,1750636240599,"fUST",-179.02527745,0.00024036,2,"2025-06-22T23:50:40.599",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046915,1750636240607,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.607",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046917,1750636240617,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.617",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046919,1750636240626,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.626",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046921,1750636240635,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.635",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046924,1750636240644,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.644",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046925,1750636240653,"fUST",-830.46,0.00024036,2,"2025-06-22T23:50:40.653",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046928,1750636240663,"fUST",-854.56,0.00024036,2,"2025-06-22T23:50:40.663",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046929,1750636240672,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.672",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046932,1750636240682,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.682",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046933,1750636240691,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.691",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046935,1750636240700,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.700",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046938,1750636240709,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.709",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046939,1750636240718,"fUST",-581.43345174,0.00024036,2,"2025-06-22T23:50:40.718",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046942,1750636240727,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.727",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046944,1750636240737,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.737",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046945,1750636240746,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.746",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046948,1750636240755,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.755",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046949,1750636240765,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.765",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046952,1750636240776,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.776",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046953,1750636240785,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.785",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046955,1750636240795,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.795",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046958,1750636240805,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.805",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046960,1750636240814,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.814",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046961,1750636240823,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.823",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046963,1750636240832,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.832",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046966,1750636240842,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.842",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046967,1750636240851,"fUST",-506.04970629,0.00024036,2,"2025-06-22T23:50:40.851",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046969,1750636240861,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.861",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046971,1750636240871,"fUST",-460.0,0.00024036,2,"2025-06-22T23:50:40.871",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046974,1750636240884,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:40.884",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046976,1750636240894,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:40.894",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046977,1750636240903,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:40.903",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046979,1750636240914,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:40.914",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046981,1750636240923,"fUST",-2032.93,0.00024048,2,"2025-06-22T23:50:40.923",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046983,1750636240933,"fUST",-519.66,0.00024048,2,"2025-06-22T23:50:40.933",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046985,1750636240943,"fUST",-652.73,0.00024048,2,"2025-06-22T23:50:40.943",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046987,1750636240953,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:40.953",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046989,1750636240962,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:40.962",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046991,1750636240971,"fUST",-572.63,0.00024048,2,"2025-06-22T23:50:40.971",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046993,1750636240980,"fUST",-754.77,0.00024048,2,"2025-06-22T23:50:40.980",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046995,1750636240989,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:40.989",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046997,1750636240999,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:40.999",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367046999,1750636241008,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.008",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047001,1750636241017,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.017",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047003,1750636241026,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.026",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047005,1750636241035,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.035",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047007,1750636241045,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.045",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047010,1750636241054,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.054",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047011,1750636241064,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.064",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047014,1750636241073,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.073",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047015,1750636241083,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.083",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047017,1750636241092,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.092",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047020,1750636241101,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.101",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047022,1750636241111,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.111",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047024,1750636241120,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.120",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047025,1750636241129,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.129",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047027,1750636241138,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.138",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047029,1750636241148,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.148",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047031,1750636241157,"fUST",-2266.62,0.00024048,2,"2025-06-22T23:50:41.157",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047033,1750636241166,"fUST",-603.06484545,0.00024048,2,"2025-06-22T23:50:41.166",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047036,1750636241175,"fUST",-2994.08,0.00024048,2,"2025-06-22T23:50:41.175",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047037,1750636241184,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.184",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047039,1750636241194,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.194",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047042,1750636241204,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.204",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047044,1750636241213,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.213",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047046,1750636241222,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.222",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047048,1750636241232,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.232",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047050,1750636241241,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.241",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047052,1750636241250,"fUST",-293.9483154,0.00024048,2,"2025-06-22T23:50:41.250",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047054,1750636241259,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.259",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047056,1750636241268,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.268",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047058,1750636241278,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.278",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047060,1750636241287,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.287",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047062,1750636241296,"fUST",-547.9,0.00024048,2,"2025-06-22T23:50:41.296",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047064,1750636241306,"fUST",-344.73148972,0.00024048,2,"2025-06-22T23:50:41.306",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047066,1750636241315,"fUST",-588.05506252,0.00024048,2,"2025-06-22T23:50:41.315",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047068,1750636241325,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.325",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047070,1750636241335,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.335",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047072,1750636241343,"fUST",-713.73,0.00024048,2,"2025-06-22T23:50:41.343",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047074,1750636241352,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.352",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047076,1750636241362,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.362",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047078,1750636241371,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.371",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047080,1750636241380,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.380",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047082,1750636241389,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.389",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047084,1750636241398,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.398",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047086,1750636241408,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.408",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047088,1750636241417,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.417",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047090,1750636241426,"fUST",-580.34,0.00024048,2,"2025-06-22T23:50:41.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047091,1750636241435,"fUST",-759.0,0.00024048,2,"2025-06-22T23:50:41.435",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047093,1750636241444,"fUST",-347.3427623,0.00024048,2,"2025-06-22T23:50:41.444",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047095,1750636241454,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.454",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047098,1750636241463,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.463",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047100,1750636241472,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.472",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047101,1750636241481,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.481",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047104,1750636241491,"fUST",-1142.46,0.00024048,2,"2025-06-22T23:50:41.491",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047106,1750636241500,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.500",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047107,1750636241509,"fUST",-460.0,0.00024048,2,"2025-06-22T23:50:41.509",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047110,1750636241518,"fUST",-1368.17,0.00024048,2,"2025-06-22T23:50:41.518",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047112,1750636241527,"fUST",-500.0,0.00024055,2,"2025-06-22T23:50:41.527",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047114,1750636241537,"fUST",-500.0,0.00024055,2,"2025-06-22T23:50:41.537",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047116,1750636241546,"fUST",-462.0,0.00024061,7,"2025-06-22T23:50:41.546",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047118,1750636241556,"fUST",-12551.52821599,0.00024078,2,"2025-06-22T23:50:41.556",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047120,1750636241566,"fUST",-160.0,0.00024078,2,"2025-06-22T23:50:41.566",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047122,1750636241576,"fUST",-160.0,0.00024078,2,"2025-06-22T23:50:41.576",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047123,1750636241585,"fUST",-1326.22469841,0.00024107,10,"2025-06-22T23:50:41.585",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047125,1750636241595,"fUST",-460.0,0.00024109,2,"2025-06-22T23:50:41.595",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047128,1750636241605,"fUST",-460.0,0.00024109,2,"2025-06-22T23:50:41.605",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047129,1750636241614,"fUST",-160.0,0.00024115,2,"2025-06-22T23:50:41.614",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047132,1750636241624,"fUST",-846.39664074,0.00024115,2,"2025-06-22T23:50:41.624",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047134,1750636241634,"fUST",-160.0,0.00024115,2,"2025-06-22T23:50:41.634",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047136,1750636241643,"fUST",-1180.84,0.00024137,2,"2025-06-22T23:50:41.643",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047138,1750636241651,"fUST",-460.0,0.00024137,2,"2025-06-22T23:50:41.651",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047140,1750636241661,"fUST",-460.0,0.00024137,2,"2025-06-22T23:50:41.661",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047142,1750636241671,"fUST",-460.0,0.00024137,2,"2025-06-22T23:50:41.671",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047144,1750636241680,"fUST",-460.0,0.00024137,2,"2025-06-22T23:50:41.680",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047146,1750636241689,"fUST",-593.21,0.00024137,2,"2025-06-22T23:50:41.689",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047148,1750636241698,"fUST",-4797.68,0.00024137,2,"2025-06-22T23:50:41.698",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047150,1750636241707,"fUST",-7347.76,0.00024137,2,"2025-06-22T23:50:41.707",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047152,1750636241717,"fUST",-460.0,0.00024137,2,"2025-06-22T23:50:41.717",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047154,1750636241727,"fUST",-2508.66,0.00024137,2,"2025-06-22T23:50:41.727",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047156,1750636241736,"fUST",-1618.48,0.00024137,2,"2025-06-22T23:50:41.736",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047158,1750636241745,"fUST",-516.76,0.00024137,2,"2025-06-22T23:50:41.745",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047160,1750636241755,"fUST",-460.0,0.00024137,2,"2025-06-22T23:50:41.755",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047162,1750636241764,"fUST",-460.0,0.00024137,2,"2025-06-22T23:50:41.764",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047164,1750636241773,"fUST",-996.65,0.00024137,2,"2025-06-22T23:50:41.773",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047166,1750636241782,"fUST",-5256.2,0.00024137,2,"2025-06-22T23:50:41.782",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047168,1750636241791,"fUST",-6638.88,0.00024137,2,"2025-06-22T23:50:41.791",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047169,1750636241800,"fUST",-9227.59,0.00024137,2,"2025-06-22T23:50:41.800",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047171,1750636241810,"fUST",-2016.08,0.00024137,2,"2025-06-22T23:50:41.810",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047173,1750636241820,"fUST",-460.0,0.00024137,2,"2025-06-22T23:50:41.820",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047175,1750636241829,"fUST",-3711.46,0.00024137,2,"2025-06-22T23:50:41.829",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047177,1750636241839,"fUST",-460.0,0.00024137,2,"2025-06-22T23:50:41.839",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047179,1750636241848,"fUST",-6447.27,0.00024137,2,"2025-06-22T23:50:41.848",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047181,1750636241857,"fUST",-1076.55,0.00024137,2,"2025-06-22T23:50:41.857",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047183,1750636241866,"fUST",-160.0,0.00024176,2,"2025-06-22T23:50:41.866",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047185,1750636241878,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:41.878",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047187,1750636241887,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:41.887",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047189,1750636241897,"fUST",-822.18,0.00024178,2,"2025-06-22T23:50:41.897",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047191,1750636241906,"fUST",-639.38,0.00024178,2,"2025-06-22T23:50:41.906",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047193,1750636241917,"fUST",-428.45006287,0.00024178,2,"2025-06-22T23:50:41.917",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047195,1750636241926,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:41.926",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047197,1750636241936,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:41.936",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047199,1750636241946,"fUST",-3857.28,0.00024178,2,"2025-06-22T23:50:41.946",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047201,1750636241958,"fUST",-1049.45,0.00024178,2,"2025-06-22T23:50:41.958",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047203,1750636241967,"fUST",-495.98,0.00024178,2,"2025-06-22T23:50:41.967",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047205,1750636241977,"fUST",-1911.41,0.00024178,2,"2025-06-22T23:50:41.977",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047207,1750636241987,"fUST",-2831.33,0.00024178,2,"2025-06-22T23:50:41.987",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047209,1750636241997,"fUST",-1610.7,0.00024178,2,"2025-06-22T23:50:41.997",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047211,1750636242007,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.007",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047213,1750636242016,"fUST",-434.15190711,0.00024178,2,"2025-06-22T23:50:42.016",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047215,1750636242026,"fUST",-500.0,0.00024178,2,"2025-06-22T23:50:42.026",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047217,1750636242035,"fUST",-10608.46,0.00024178,2,"2025-06-22T23:50:42.035",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047219,1750636242045,"fUST",-434.06903922,0.00024178,2,"2025-06-22T23:50:42.045",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047221,1750636242054,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.054",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047223,1750636242063,"fUST",-509.8,0.00024178,2,"2025-06-22T23:50:42.063",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047225,1750636242073,"fUST",-437.46620615,0.00024178,2,"2025-06-22T23:50:42.073",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047227,1750636242082,"fUST",-960.88,0.00024178,2,"2025-06-22T23:50:42.082",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047229,1750636242091,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.091",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047231,1750636242100,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.100",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047233,1750636242110,"fUST",-2786.99,0.00024178,2,"2025-06-22T23:50:42.110",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047235,1750636242119,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.119",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047237,1750636242128,"fUST",-579.62,0.00024178,2,"2025-06-22T23:50:42.128",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047239,1750636242138,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.138",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047241,1750636242147,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.147",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047243,1750636242157,"fUST",-469.80495774,0.00024178,2,"2025-06-22T23:50:42.157",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047245,1750636242166,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.166",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047247,1750636242176,"fUST",-500.0,0.00024178,2,"2025-06-22T23:50:42.176",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047249,1750636242185,"fUST",-485.32,0.00024178,2,"2025-06-22T23:50:42.185",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047251,1750636242194,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.194",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047253,1750636242205,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.205",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047255,1750636242215,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.215",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047257,1750636242224,"fUST",-1629.68,0.00024178,2,"2025-06-22T23:50:42.224",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047259,1750636242233,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.233",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047261,1750636242243,"fUST",-522.83,0.00024178,2,"2025-06-22T23:50:42.243",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047263,1750636242252,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.252",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047265,1750636242261,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.261",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047267,1750636242271,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.271",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047269,1750636242280,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.280",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047271,1750636242290,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.290",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047273,1750636242299,"fUST",-597.73,0.00024178,2,"2025-06-22T23:50:42.299",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047275,1750636242308,"fUST",-945.01,0.00024178,2,"2025-06-22T23:50:42.308",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047277,1750636242319,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.319",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047279,1750636242328,"fUST",-436.42168427,0.00024178,2,"2025-06-22T23:50:42.328",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047281,1750636242338,"fUST",-447.00879276,0.00024178,2,"2025-06-22T23:50:42.338",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047283,1750636242347,"fUST",-673.12,0.00024178,2,"2025-06-22T23:50:42.347",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047285,1750636242357,"fUST",-4221.89,0.00024178,2,"2025-06-22T23:50:42.357",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047287,1750636242366,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.366",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047289,1750636242376,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.376",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047291,1750636242385,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.385",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047293,1750636242395,"fUST",-2757.09,0.00024178,2,"2025-06-22T23:50:42.395",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047295,1750636242404,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.404",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047297,1750636242414,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.414",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047299,1750636242423,"fUST",-500.0,0.00024178,2,"2025-06-22T23:50:42.423",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047301,1750636242433,"fUST",-576.89,0.00024178,2,"2025-06-22T23:50:42.433",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047303,1750636242443,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.443",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047306,1750636242452,"fUST",-2422.1,0.00024178,2,"2025-06-22T23:50:42.452",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047309,1750636242462,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.462",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047311,1750636242472,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.472",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047313,1750636242482,"fUST",-635.5,0.00024178,2,"2025-06-22T23:50:42.482",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047315,1750636242492,"fUST",-609.53,0.00024178,2,"2025-06-22T23:50:42.492",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047317,1750636242502,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.502",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047319,1750636242512,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.512",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047321,1750636242521,"fUST",-151.0,0.00024178,7,"2025-06-22T23:50:42.521",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047324,1750636242531,"fUST",-151.0,0.00024178,7,"2025-06-22T23:50:42.531",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047327,1750636242541,"fUST",-432.55960243,0.00024178,2,"2025-06-22T23:50:42.541",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047331,1750636242551,"fUST",-151.0,0.00024178,7,"2025-06-22T23:50:42.551",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047334,1750636242560,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.560",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047335,1750636242570,"fUST",-460.0,0.00024178,2,"2025-06-22T23:50:42.570",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047338,1750636242579,"fUST",-713.62,0.00024178,2,"2025-06-22T23:50:42.579",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047340,1750636242589,"fUST",-876.44,0.00024178,2,"2025-06-22T23:50:42.589",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047342,1750636242598,"fUST",-151.0,0.00024178,7,"2025-06-22T23:50:42.598",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047343,1750636242608,"fUST",-1236.08,0.00024178,2,"2025-06-22T23:50:42.608",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047346,1750636242617,"fUST",-762.42,0.00024178,2,"2025-06-22T23:50:42.617",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047347,1750636242627,"fUST",-1241.59,0.00024178,2,"2025-06-22T23:50:42.627",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047351,1750636242637,"fUST",-1518.15,0.00024178,2,"2025-06-22T23:50:42.637",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047354,1750636242646,"fUST",-782.94868287,0.00024179,2,"2025-06-22T23:50:42.646",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047357,1750636242655,"fUST",-1326.22469841,0.0002421,10,"2025-06-22T23:50:42.655",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047361,1750636242665,"fUST",-500.0,0.00024234,2,"2025-06-22T23:50:42.665",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047363,1750636242674,"fUST",-662.51,0.00024263,2,"2025-06-22T23:50:42.674",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047367,1750636242684,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.684",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047370,1750636242693,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.693",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047372,1750636242703,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.703",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047375,1750636242713,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.713",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047377,1750636242723,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.723",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047379,1750636242732,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.732",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047381,1750636242742,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.742",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047383,1750636242752,"fUST",-154.80005118,0.00024263,2,"2025-06-22T23:50:42.752",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047385,1750636242762,"fUST",-592.01,0.00024263,2,"2025-06-22T23:50:42.762",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047387,1750636242772,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.772",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047389,1750636242782,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.782",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047391,1750636242792,"fUST",-460.0,0.00024263,2,"2025-06-22T23:50:42.792",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047393,1750636242801,"fUST",-629.77,0.00024266,2,"2025-06-22T23:50:42.801",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047395,1750636242811,"fUST",-460.0,0.00024266,2,"2025-06-22T23:50:42.811",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047397,1750636242821,"fUST",-1046.85,0.00024266,2,"2025-06-22T23:50:42.821",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047399,1750636242830,"fUST",-582.51,0.00024266,2,"2025-06-22T23:50:42.830",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047401,1750636242840,"fUST",-460.0,0.00024266,2,"2025-06-22T23:50:42.840",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047403,1750636242849,"fUST",-460.0,0.00024266,2,"2025-06-22T23:50:42.849",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047405,1750636242859,"fUST",-216.000034,0.00024275,2,"2025-06-22T23:50:42.859",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047407,1750636242869,"fUST",-500.0,0.00024275,2,"2025-06-22T23:50:42.869",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047409,1750636242884,"fUST",-500.0,0.00024275,2,"2025-06-22T23:50:42.884",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047411,1750636242893,"fUST",-6082.9,0.00024284,2,"2025-06-22T23:50:42.893",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047413,1750636242903,"fUST",-5537.66,0.00024284,2,"2025-06-22T23:50:42.903",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047415,1750636242913,"fUST",-490.22,0.00024284,2,"2025-06-22T23:50:42.913",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047417,1750636242923,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:42.923",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047419,1750636242933,"fUST",-8191.26,0.00024284,2,"2025-06-22T23:50:42.933",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047421,1750636242943,"fUST",-4231.51,0.00024284,2,"2025-06-22T23:50:42.943",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047424,1750636242953,"fUST",-585.43,0.00024284,2,"2025-06-22T23:50:42.953",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047426,1750636242962,"fUST",-347.70406953,0.00024284,2,"2025-06-22T23:50:42.962",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047427,1750636242972,"fUST",-7961.46,0.00024284,2,"2025-06-22T23:50:42.972",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047429,1750636242981,"fUST",-1201.39,0.00024284,2,"2025-06-22T23:50:42.981",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047453,1750636243198,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:43.198",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047455,1750636243210,"fUST",-444.01639997,0.00024284,2,"2025-06-22T23:50:43.210",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047457,1750636243220,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:43.220",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047459,1750636243230,"fUST",-358.15099477,0.00024284,2,"2025-06-22T23:50:43.230",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047462,1750636243240,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:43.240",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047464,1750636243250,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:43.250",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047466,1750636243260,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:43.260",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047468,1750636243269,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:43.269",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047470,1750636243279,"fUST",-505.30780488,0.00024284,2,"2025-06-22T23:50:43.279",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047472,1750636243288,"fUST",-2066.15,0.00024284,2,"2025-06-22T23:50:43.288",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047474,1750636243298,"fUST",-1427.61,0.00024284,2,"2025-06-22T23:50:43.298",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047476,1750636243307,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:43.307",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047478,1750636243317,"fUST",-670.65,0.00024295,2,"2025-06-22T23:50:43.317",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047480,1750636243326,"fUST",-653.05,0.00024295,2,"2025-06-22T23:50:43.326",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047482,1750636243336,"fUST",-460.0,0.00024295,2,"2025-06-22T23:50:43.336",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047485,1750636243345,"fUST",-773.09,0.00024295,2,"2025-06-22T23:50:43.345",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047487,1750636243355,"fUST",-3148.43,0.00024295,2,"2025-06-22T23:50:43.355",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047490,1750636243364,"fUST",-1664.29,0.00024295,2,"2025-06-22T23:50:43.364",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047493,1750636243374,"fUST",-460.0,0.00024295,2,"2025-06-22T23:50:43.374",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047496,1750636243383,"fUST",-470.03,0.00024295,2,"2025-06-22T23:50:43.383",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047499,1750636243393,"fUST",-1584.07,0.000243,7,"2025-06-22T23:50:43.393",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047502,1750636243403,"fUST",-213.59462818,0.000243,7,"2025-06-22T23:50:43.403",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047505,1750636243412,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.412",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047508,1750636243421,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.421",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047511,1750636243431,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.431",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047514,1750636243440,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.440",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047516,1750636243450,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.450",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047518,1750636243459,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.459",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047521,1750636243469,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.469",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047525,1750636243478,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.478",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047527,1750636243487,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.487",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047529,1750636243497,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.497",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047530,1750636243507,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.507",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047533,1750636243516,"fUST",-830.46,0.0002431,2,"2025-06-22T23:50:43.516",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047534,1750636243526,"fUST",-854.56,0.0002431,2,"2025-06-22T23:50:43.526",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047537,1750636243536,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.536",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047539,1750636243545,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.545",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047540,1750636243555,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.555",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047543,1750636243565,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.565",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047545,1750636243574,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.574",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047547,1750636243584,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.584",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047549,1750636243593,"fUST",-483.95705021,0.0002431,2,"2025-06-22T23:50:43.593",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047551,1750636243603,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.603",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047553,1750636243613,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.613",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047555,1750636243622,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.622",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047557,1750636243632,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.632",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047559,1750636243641,"fUST",-239.7,0.0002431,2,"2025-06-22T23:50:43.641",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047560,1750636243650,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.650",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047563,1750636243660,"fUST",-319.84777633,0.0002431,2,"2025-06-22T23:50:43.660",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047564,1750636243669,"fUST",-183.20674947,0.0002431,2,"2025-06-22T23:50:43.669",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047566,1750636243679,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.679",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047568,1750636243688,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.688",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047570,1750636243697,"fUST",-456.77037317,0.0002431,2,"2025-06-22T23:50:43.697",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047573,1750636243707,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.707",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047575,1750636243717,"fUST",-460.0,0.0002431,2,"2025-06-22T23:50:43.717",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047577,1750636243726,"fUST",-1326.22469841,0.00024314,10,"2025-06-22T23:50:43.726",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047578,1750636243736,"fUST",-151.0,0.00024314,10,"2025-06-22T23:50:43.736",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047580,1750636243745,"fUST",-151.0,0.00024314,10,"2025-06-22T23:50:43.745",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047583,1750636243755,"fUST",-151.0,0.00024314,10,"2025-06-22T23:50:43.755",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047585,1750636243765,"fUST",-500.0,0.00024314,10,"2025-06-22T23:50:43.765",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047587,1750636243775,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.775",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047589,1750636243784,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.784",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047591,1750636243793,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.793",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047593,1750636243803,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.803",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047595,1750636243812,"fUST",-2032.93,0.00024322,2,"2025-06-22T23:50:43.812",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047597,1750636243821,"fUST",-519.66,0.00024322,2,"2025-06-22T23:50:43.821",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047599,1750636243831,"fUST",-652.73,0.00024322,2,"2025-06-22T23:50:43.831",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047601,1750636243840,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.840",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047603,1750636243851,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.851",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047605,1750636243860,"fUST",-572.63,0.00024322,2,"2025-06-22T23:50:43.860",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047607,1750636243870,"fUST",-754.77,0.00024322,2,"2025-06-22T23:50:43.870",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047608,1750636243882,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.882",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047611,1750636243892,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.892",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047612,1750636243902,"fUST",-427.68469553,0.00024322,2,"2025-06-22T23:50:43.902",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047614,1750636243911,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.911",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047617,1750636243922,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.922",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047618,1750636243931,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.931",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047621,1750636243941,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.941",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047623,1750636243952,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.952",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047625,1750636243961,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.961",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047627,1750636243971,"fUST",-444.40166375,0.00024322,2,"2025-06-22T23:50:43.971",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047629,1750636243980,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.980",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047631,1750636243989,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.989",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047633,1750636243999,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:43.999",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047635,1750636244008,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.008",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047637,1750636244017,"fUST",-492.80593633,0.00024322,2,"2025-06-22T23:50:44.017",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047639,1750636244027,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.027",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047641,1750636244038,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.038",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047643,1750636244047,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.047",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047645,1750636244057,"fUST",-2266.62,0.00024322,2,"2025-06-22T23:50:44.057",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047647,1750636244066,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.066",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047649,1750636244075,"fUST",-2994.08,0.00024322,2,"2025-06-22T23:50:44.075",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047651,1750636244085,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.085",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047653,1750636244094,"fUST",-169.52540722,0.00024322,2,"2025-06-22T23:50:44.094",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047655,1750636244104,"fUST",-150.13574563,0.00024322,2,"2025-06-22T23:50:44.104",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047657,1750636244113,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.113",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047659,1750636244123,"fUST",-433.97418917,0.00024322,2,"2025-06-22T23:50:44.123",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047661,1750636244132,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.132",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047663,1750636244141,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.141",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047665,1750636244151,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.151",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047667,1750636244161,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.161",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047669,1750636244175,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.175",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047671,1750636244186,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.186",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047673,1750636244196,"fUST",-547.9,0.00024322,2,"2025-06-22T23:50:44.196",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047675,1750636244206,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.206",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047677,1750636244217,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.217",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047678,1750636244226,"fUST",-713.73,0.00024322,2,"2025-06-22T23:50:44.226",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047679,1750636244236,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.236",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047680,1750636244246,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.246",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047681,1750636244255,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.255",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047682,1750636244265,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.265",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047683,1750636244275,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.275",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047684,1750636244284,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.284",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047685,1750636244294,"fUST",-319.7562196,0.00024322,2,"2025-06-22T23:50:44.294",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047686,1750636244304,"fUST",-580.34,0.00024322,2,"2025-06-22T23:50:44.304",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047687,1750636244313,"fUST",-759.0,0.00024322,2,"2025-06-22T23:50:44.313",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047688,1750636244324,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.324",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047689,1750636244333,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.333",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047690,1750636244343,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.343",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047691,1750636244353,"fUST",-151.0,0.00024322,7,"2025-06-22T23:50:44.353",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047692,1750636244362,"fUST",-151.0,0.00024322,7,"2025-06-22T23:50:44.362",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047693,1750636244372,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.372",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047694,1750636244381,"fUST",-156.063728,0.00024322,7,"2025-06-22T23:50:44.381",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047695,1750636244391,"fUST",-151.0,0.00024322,7,"2025-06-22T23:50:44.391",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047696,1750636244401,"fUST",-1142.46,0.00024322,2,"2025-06-22T23:50:44.401",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047697,1750636244410,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.410",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047698,1750636244420,"fUST",-460.0,0.00024322,2,"2025-06-22T23:50:44.420",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047699,1750636244429,"fUST",-1368.17,0.00024322,2,"2025-06-22T23:50:44.429",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047700,1750636244439,"fUST",-4278.98858465,0.00024331,2,"2025-06-22T23:50:44.439",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047701,1750636244448,"fUST",-1360.06,0.00024331,2,"2025-06-22T23:50:44.448",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047702,1750636244457,"fUST",-1781.3,0.00024331,2,"2025-06-22T23:50:44.457",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047703,1750636244468,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.468",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047705,1750636244478,"fUST",-466.26,0.00024331,2,"2025-06-22T23:50:44.478",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047707,1750636244487,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.487",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047709,1750636244498,"fUST",-2294.47,0.00024331,2,"2025-06-22T23:50:44.498",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047711,1750636244508,"fUST",-1183.35,0.00024331,2,"2025-06-22T23:50:44.508",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047713,1750636244517,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.517",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047716,1750636244527,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.527",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047718,1750636244537,"fUST",-1548.96,0.00024331,2,"2025-06-22T23:50:44.537",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047720,1750636244547,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.547",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047722,1750636244557,"fUST",-464.0,0.00024331,2,"2025-06-22T23:50:44.557",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047724,1750636244568,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.568",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047726,1750636244577,"fUST",-1005.62,0.00024331,2,"2025-06-22T23:50:44.577",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047728,1750636244587,"fUST",-493.28,0.00024331,2,"2025-06-22T23:50:44.587",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047730,1750636244596,"fUST",-1320.19,0.00024331,2,"2025-06-22T23:50:44.596",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047732,1750636244607,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.607",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047734,1750636244617,"fUST",-4641.53,0.00024331,2,"2025-06-22T23:50:44.617",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047736,1750636244627,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.627",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047738,1750636244637,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.637",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047740,1750636244647,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.647",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047742,1750636244658,"fUST",-1420.67,0.00024331,2,"2025-06-22T23:50:44.658",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047744,1750636244668,"fUST",-471.74,0.00024331,2,"2025-06-22T23:50:44.668",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047746,1750636244678,"fUST",-586.93401981,0.00024331,2,"2025-06-22T23:50:44.678",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047749,1750636244687,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:44.687",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047751,1750636244698,"fUST",-870.51,0.00024331,2,"2025-06-22T23:50:44.698",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047753,1750636244710,"fUST",-500.0,0.00024341,10,"2025-06-22T23:50:44.710",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047755,1750636244720,"fUST",-500.0,0.00024369,10,"2025-06-22T23:50:44.720",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047757,1750636244730,"fUST",-500.0,0.00024396,10,"2025-06-22T23:50:44.730",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047759,1750636244739,"fUST",-6133.88188042,0.00024411,2,"2025-06-22T23:50:44.739",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047761,1750636244749,"fUST",-1180.84,0.00024411,2,"2025-06-22T23:50:44.749",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047762,1750636244759,"fUST",-460.0,0.00024411,2,"2025-06-22T23:50:44.759",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047765,1750636244768,"fUST",-381.9588752,0.00024411,2,"2025-06-22T23:50:44.768",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047766,1750636244777,"fUST",-460.0,0.00024411,2,"2025-06-22T23:50:44.777",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047768,1750636244787,"fUST",-460.0,0.00024411,2,"2025-06-22T23:50:44.787",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047770,1750636244796,"fUST",-593.21,0.00024411,2,"2025-06-22T23:50:44.796",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047772,1750636244807,"fUST",-4797.68,0.00024411,2,"2025-06-22T23:50:44.807",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047774,1750636244817,"fUST",-7347.76,0.00024411,2,"2025-06-22T23:50:44.817",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047777,1750636244828,"fUST",-2508.66,0.00024411,2,"2025-06-22T23:50:44.828",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047779,1750636244838,"fUST",-1618.48,0.00024411,2,"2025-06-22T23:50:44.838",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047781,1750636244850,"fUST",-516.76,0.00024411,2,"2025-06-22T23:50:44.850",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047783,1750636244860,"fUST",-460.0,0.00024411,2,"2025-06-22T23:50:44.860",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047785,1750636244869,"fUST",-460.0,0.00024411,2,"2025-06-22T23:50:44.869",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047787,1750636244883,"fUST",-996.65,0.00024411,2,"2025-06-22T23:50:44.883",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047789,1750636244892,"fUST",-5256.2,0.00024411,2,"2025-06-22T23:50:44.892",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047791,1750636244905,"fUST",-6638.88,0.00024411,2,"2025-06-22T23:50:44.905",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047793,1750636244915,"fUST",-9227.59,0.00024411,2,"2025-06-22T23:50:44.915",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047795,1750636244926,"fUST",-2016.08,0.00024411,2,"2025-06-22T23:50:44.926",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047797,1750636244936,"fUST",-460.0,0.00024411,2,"2025-06-22T23:50:44.936",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047799,1750636244947,"fUST",-3711.46,0.00024411,2,"2025-06-22T23:50:44.947",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047801,1750636244958,"fUST",-460.0,0.00024411,2,"2025-06-22T23:50:44.958",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047803,1750636244968,"fUST",-6447.27,0.00024411,2,"2025-06-22T23:50:44.968",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047805,1750636244979,"fUST",-1076.55,0.00024411,2,"2025-06-22T23:50:44.979",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047807,1750636244989,"fUST",-1326.22469841,0.00024417,11,"2025-06-22T23:50:44.989",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047809,1750636244999,"fUST",-500.0,0.00024424,10,"2025-06-22T23:50:44.999",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047811,1750636245009,"fUST",-500.0,0.00024451,10,"2025-06-22T23:50:45.009",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047813,1750636245018,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.018",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047815,1750636245028,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.028",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047817,1750636245038,"fUST",-822.18,0.00024452,2,"2025-06-22T23:50:45.038",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047819,1750636245048,"fUST",-639.38,0.00024452,2,"2025-06-22T23:50:45.048",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047821,1750636245059,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.059",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047823,1750636245070,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.070",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047825,1750636245082,"fUST",-3857.28,0.00024452,2,"2025-06-22T23:50:45.082",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047827,1750636245092,"fUST",-1049.45,0.00024452,2,"2025-06-22T23:50:45.092",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047830,1750636245102,"fUST",-495.98,0.00024452,2,"2025-06-22T23:50:45.102",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047832,1750636245113,"fUST",-1911.41,0.00024452,2,"2025-06-22T23:50:45.113",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047834,1750636245123,"fUST",-2831.33,0.00024452,2,"2025-06-22T23:50:45.123",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047836,1750636245133,"fUST",-1610.7,0.00024452,2,"2025-06-22T23:50:45.133",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047838,1750636245143,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.143",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047840,1750636245154,"fUST",-10608.46,0.00024452,2,"2025-06-22T23:50:45.154",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047842,1750636245164,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.164",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047844,1750636245174,"fUST",-509.8,0.00024452,2,"2025-06-22T23:50:45.174",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047846,1750636245183,"fUST",-960.88,0.00024452,2,"2025-06-22T23:50:45.183",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047848,1750636245193,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.193",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047850,1750636245203,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.203",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047852,1750636245213,"fUST",-2786.99,0.00024452,2,"2025-06-22T23:50:45.213",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047854,1750636245223,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.223",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047856,1750636245232,"fUST",-579.62,0.00024452,2,"2025-06-22T23:50:45.232",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047858,1750636245242,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.242",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047860,1750636245251,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.251",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047862,1750636245261,"fUST",-438.56497545,0.00024452,2,"2025-06-22T23:50:45.261",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047864,1750636245271,"fUST",-485.32,0.00024452,2,"2025-06-22T23:50:45.271",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047866,1750636245280,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.280",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047868,1750636245290,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.290",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047870,1750636245299,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.299",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047872,1750636245308,"fUST",-1629.68,0.00024452,2,"2025-06-22T23:50:45.308",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047874,1750636245318,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.318",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047876,1750636245328,"fUST",-522.83,0.00024452,2,"2025-06-22T23:50:45.328",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047878,1750636245337,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.337",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047880,1750636245347,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.347",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047882,1750636245357,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.357",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047884,1750636245367,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.367",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047886,1750636245377,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.377",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047888,1750636245387,"fUST",-597.73,0.00024452,2,"2025-06-22T23:50:45.387",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047890,1750636245396,"fUST",-945.01,0.00024452,2,"2025-06-22T23:50:45.396",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047892,1750636245406,"fUST",-250.0,0.00024452,2,"2025-06-22T23:50:45.406",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047894,1750636245416,"fUST",-673.12,0.00024452,2,"2025-06-22T23:50:45.416",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047896,1750636245426,"fUST",-4221.89,0.00024452,2,"2025-06-22T23:50:45.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047898,1750636245436,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.436",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047900,1750636245446,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.446",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047902,1750636245456,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.456",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047904,1750636245466,"fUST",-2757.09,0.00024452,2,"2025-06-22T23:50:45.466",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047906,1750636245476,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.476",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047908,1750636245486,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.486",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047910,1750636245495,"fUST",-576.89,0.00024452,2,"2025-06-22T23:50:45.495",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047912,1750636245505,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.505",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047915,1750636245516,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.516",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047918,1750636245526,"fUST",-386.17906455,0.00024452,2,"2025-06-22T23:50:45.526",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047920,1750636245535,"fUST",-2422.1,0.00024452,2,"2025-06-22T23:50:45.535",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047922,1750636245545,"fUST",-635.5,0.00024452,2,"2025-06-22T23:50:45.545",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047924,1750636245555,"fUST",-609.53,0.00024452,2,"2025-06-22T23:50:45.555",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047926,1750636245564,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.564",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047928,1750636245575,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.575",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047930,1750636245586,"fUST",-151.0,0.00024452,7,"2025-06-22T23:50:45.586",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047932,1750636245595,"fUST",-151.0,0.00024452,7,"2025-06-22T23:50:45.595",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047934,1750636245605,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.605",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047944,1750636245690,"fUST",-460.0,0.00024452,2,"2025-06-22T23:50:45.690",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047946,1750636245699,"fUST",-713.62,0.00024452,2,"2025-06-22T23:50:45.699",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047948,1750636245710,"fUST",-876.44,0.00024452,2,"2025-06-22T23:50:45.710",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047950,1750636245719,"fUST",-1236.08,0.00024452,2,"2025-06-22T23:50:45.719",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047951,1750636245729,"fUST",-762.42,0.00024452,2,"2025-06-22T23:50:45.729",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047953,1750636245739,"fUST",-207.597383,0.00024452,7,"2025-06-22T23:50:45.739",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047955,1750636245749,"fUST",-1241.59,0.00024452,2,"2025-06-22T23:50:45.749",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047957,1750636245759,"fUST",-1518.15,0.00024452,2,"2025-06-22T23:50:45.759",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047959,1750636245768,"fUST",-500.0,0.00024478,10,"2025-06-22T23:50:45.768",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047961,1750636245778,"fUST",-393.0473929,0.00024506,10,"2025-06-22T23:50:45.778",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047964,1750636245789,"fUST",-425.01221603,0.0002451,2,"2025-06-22T23:50:45.789",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047966,1750636245799,"fUST",-160.0,0.0002451,2,"2025-06-22T23:50:45.799",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047968,1750636245808,"fUST",-160.0,0.0002451,2,"2025-06-22T23:50:45.808",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047970,1750636245817,"fUST",-836.56272071,0.0002451,2,"2025-06-22T23:50:45.817",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047971,1750636245827,"fUST",-230.14598372,0.0002451,2,"2025-06-22T23:50:45.827",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047974,1750636245837,"fUST",-190.0,0.00024517,2,"2025-06-22T23:50:45.837",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047975,1750636245846,"fUST",-1326.22469841,0.00024521,11,"2025-06-22T23:50:45.846",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047978,1750636245856,"fUST",-662.51,0.00024537,2,"2025-06-22T23:50:45.856",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047979,1750636245866,"fUST",-460.0,0.00024537,2,"2025-06-22T23:50:45.866",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047981,1750636245876,"fUST",-460.0,0.00024537,2,"2025-06-22T23:50:45.876",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047983,1750636245886,"fUST",-427.83927903,0.00024537,2,"2025-06-22T23:50:45.886",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047985,1750636245895,"fUST",-460.0,0.00024537,2,"2025-06-22T23:50:45.895",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047987,1750636245905,"fUST",-460.0,0.00024537,2,"2025-06-22T23:50:45.905",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047989,1750636245915,"fUST",-460.0,0.00024537,2,"2025-06-22T23:50:45.915",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047991,1750636245924,"fUST",-326.29014956,0.00024537,2,"2025-06-22T23:50:45.924",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047993,1750636245933,"fUST",-592.01,0.00024537,2,"2025-06-22T23:50:45.933",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047995,1750636245943,"fUST",-460.0,0.00024537,2,"2025-06-22T23:50:45.943",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047997,1750636245954,"fUST",-460.0,0.00024537,2,"2025-06-22T23:50:45.954",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367047999,1750636245964,"fUST",-460.0,0.00024537,2,"2025-06-22T23:50:45.964",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048001,1750636245974,"fUST",-629.77,0.0002454,2,"2025-06-22T23:50:45.974",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048003,1750636245984,"fUST",-460.0,0.0002454,2,"2025-06-22T23:50:45.984",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048005,1750636245993,"fUST",-1046.85,0.0002454,2,"2025-06-22T23:50:45.993",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048007,1750636246003,"fUST",-582.51,0.0002454,2,"2025-06-22T23:50:46.003",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048009,1750636246012,"fUST",-460.0,0.0002454,2,"2025-06-22T23:50:46.012",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048011,1750636246021,"fUST",-460.0,0.0002454,2,"2025-06-22T23:50:46.021",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048013,1750636246030,"fUST",-1000.0,0.00024548,2,"2025-06-22T23:50:46.030",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048015,1750636246041,"fUST",-6082.9,0.00024558,2,"2025-06-22T23:50:46.041",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048017,1750636246050,"fUST",-5537.66,0.00024558,2,"2025-06-22T23:50:46.050",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048019,1750636246060,"fUST",-490.22,0.00024558,2,"2025-06-22T23:50:46.060",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048021,1750636246070,"fUST",-520.04379335,0.00024558,2,"2025-06-22T23:50:46.070",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048023,1750636246079,"fUST",-8191.26,0.00024558,2,"2025-06-22T23:50:46.079",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048025,1750636246088,"fUST",-4231.51,0.00024558,2,"2025-06-22T23:50:46.088",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048027,1750636246098,"fUST",-585.43,0.00024558,2,"2025-06-22T23:50:46.098",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048029,1750636246108,"fUST",-7961.46,0.00024558,2,"2025-06-22T23:50:46.108",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048031,1750636246117,"fUST",-1201.39,0.00024558,2,"2025-06-22T23:50:46.117",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048033,1750636246127,"fUST",-460.0,0.00024558,2,"2025-06-22T23:50:46.127",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048035,1750636246137,"fUST",-187.65336621,0.00024558,2,"2025-06-22T23:50:46.137",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048037,1750636246146,"fUST",-460.0,0.00024558,2,"2025-06-22T23:50:46.146",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048039,1750636246155,"fUST",-460.0,0.00024558,2,"2025-06-22T23:50:46.155",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048041,1750636246165,"fUST",-460.0,0.00024558,2,"2025-06-22T23:50:46.165",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048043,1750636246174,"fUST",-151.0,0.00024558,7,"2025-06-22T23:50:46.174",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048045,1750636246183,"fUST",-195.293511,0.00024558,7,"2025-06-22T23:50:46.183",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048047,1750636246193,"fUST",-460.0,0.00024558,2,"2025-06-22T23:50:46.193",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048049,1750636246203,"fUST",-2066.15,0.00024558,2,"2025-06-22T23:50:46.203",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048051,1750636246212,"fUST",-1427.61,0.00024558,2,"2025-06-22T23:50:46.212",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048053,1750636246222,"fUST",-460.0,0.00024558,2,"2025-06-22T23:50:46.222",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048055,1750636246232,"fUST",-670.65,0.00024569,2,"2025-06-22T23:50:46.232",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048057,1750636246242,"fUST",-653.05,0.00024569,2,"2025-06-22T23:50:46.242",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048059,1750636246251,"fUST",-460.0,0.00024569,2,"2025-06-22T23:50:46.251",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048061,1750636246261,"fUST",-773.09,0.00024569,2,"2025-06-22T23:50:46.261",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048063,1750636246271,"fUST",-3148.43,0.00024569,2,"2025-06-22T23:50:46.271",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048065,1750636246280,"fUST",-1664.29,0.00024569,2,"2025-06-22T23:50:46.280",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048067,1750636246290,"fUST",-460.0,0.00024569,2,"2025-06-22T23:50:46.290",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048069,1750636246299,"fUST",-470.03,0.00024569,2,"2025-06-22T23:50:46.299",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048071,1750636246308,"fUST",-353.80887487,0.00024584,2,"2025-06-22T23:50:46.308",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048073,1750636246317,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.317",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048074,1750636246327,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.327",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048076,1750636246336,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.336",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048078,1750636246345,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.345",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048080,1750636246354,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.354",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048082,1750636246363,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.363",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048084,1750636246372,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.372",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048086,1750636246381,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.381",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048088,1750636246390,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.390",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048090,1750636246400,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.400",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048093,1750636246409,"fUST",-830.46,0.00024584,2,"2025-06-22T23:50:46.409",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048095,1750636246418,"fUST",-854.56,0.00024584,2,"2025-06-22T23:50:46.418",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048097,1750636246427,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.427",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048099,1750636246437,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.437",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048101,1750636246447,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.447",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048103,1750636246456,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.456",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048105,1750636246466,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.466",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048107,1750636246475,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.475",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048109,1750636246484,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.484",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048111,1750636246494,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.494",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048113,1750636246503,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.503",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048115,1750636246512,"fUST",-401.19447688,0.00024584,2,"2025-06-22T23:50:46.512",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048117,1750636246522,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.522",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048119,1750636246531,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.531",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048121,1750636246541,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.541",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048123,1750636246550,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.550",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048125,1750636246559,"fUST",-460.0,0.00024584,2,"2025-06-22T23:50:46.559",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048127,1750636246569,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.569",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048129,1750636246578,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.578",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048131,1750636246587,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.587",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048133,1750636246597,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.597",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048135,1750636246606,"fUST",-2032.93,0.00024596,2,"2025-06-22T23:50:46.606",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048137,1750636246615,"fUST",-519.66,0.00024596,2,"2025-06-22T23:50:46.615",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048139,1750636246624,"fUST",-652.73,0.00024596,2,"2025-06-22T23:50:46.624",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048141,1750636246634,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.634",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048143,1750636246643,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.643",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048145,1750636246653,"fUST",-572.63,0.00024596,2,"2025-06-22T23:50:46.653",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048147,1750636246662,"fUST",-754.77,0.00024596,2,"2025-06-22T23:50:46.662",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048149,1750636246672,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.672",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048151,1750636246681,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.681",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048153,1750636246691,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.691",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048155,1750636246700,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.700",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048157,1750636246710,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.710",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048159,1750636246720,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.720",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048161,1750636246730,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.730",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048163,1750636246739,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.739",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048165,1750636246749,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.749",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048167,1750636246758,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.758",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048169,1750636246768,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.768",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048171,1750636246777,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.777",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048172,1750636246787,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.787",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048173,1750636246796,"fUST",-542.65386356,0.00024596,2,"2025-06-22T23:50:46.796",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048174,1750636246806,"fUST",-2266.62,0.00024596,2,"2025-06-22T23:50:46.806",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048175,1750636246816,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.816",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048176,1750636246827,"fUST",-2994.08,0.00024596,2,"2025-06-22T23:50:46.827",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048177,1750636246836,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.836",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048178,1750636246846,"fUST",-395.22487269,0.00024596,2,"2025-06-22T23:50:46.846",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048180,1750636246865,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.865",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048182,1750636246879,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.879",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048184,1750636246889,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.889",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048186,1750636246899,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.899",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048188,1750636246909,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.909",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048190,1750636246920,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.920",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048192,1750636246930,"fUST",-547.9,0.00024596,2,"2025-06-22T23:50:46.930",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048194,1750636246940,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.940",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048196,1750636246950,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.950",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048198,1750636246960,"fUST",-713.73,0.00024596,2,"2025-06-22T23:50:46.960",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048201,1750636246970,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.970",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048203,1750636246980,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.980",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048205,1750636246990,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:46.990",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048207,1750636247000,"fUST",-433.35761123,0.00024596,2,"2025-06-22T23:50:47.000",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048209,1750636247009,"fUST",-388.3591716,0.00024596,2,"2025-06-22T23:50:47.009",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048211,1750636247018,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:47.018",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048213,1750636247027,"fUST",-580.34,0.00024596,2,"2025-06-22T23:50:47.027",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048215,1750636247037,"fUST",-759.0,0.00024596,2,"2025-06-22T23:50:47.037",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048217,1750636247047,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:47.047",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048219,1750636247057,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:47.057",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048221,1750636247069,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:47.069",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048223,1750636247080,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:47.080",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048225,1750636247090,"fUST",-1142.46,0.00024596,2,"2025-06-22T23:50:47.090",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048227,1750636247100,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:47.100",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048229,1750636247109,"fUST",-460.0,0.00024596,2,"2025-06-22T23:50:47.109",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048231,1750636247119,"fUST",-1368.17,0.00024596,2,"2025-06-22T23:50:47.119",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048233,1750636247129,"fUST",-881.23217875,0.00024602,2,"2025-06-22T23:50:47.129",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048235,1750636247138,"fUST",-1360.06,0.00024605,2,"2025-06-22T23:50:47.138",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048237,1750636247149,"fUST",-1781.3,0.00024605,2,"2025-06-22T23:50:47.149",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048240,1750636247159,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.159",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048242,1750636247169,"fUST",-466.26,0.00024605,2,"2025-06-22T23:50:47.169",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048244,1750636247179,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.179",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048245,1750636247188,"fUST",-2294.47,0.00024605,2,"2025-06-22T23:50:47.188",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048248,1750636247198,"fUST",-1183.35,0.00024605,2,"2025-06-22T23:50:47.198",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048249,1750636247208,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.208",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048252,1750636247218,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.218",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048253,1750636247228,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.228",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048256,1750636247238,"fUST",-464.0,0.00024605,2,"2025-06-22T23:50:47.238",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048258,1750636247248,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.248",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048260,1750636247258,"fUST",-1005.62,0.00024605,2,"2025-06-22T23:50:47.258",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048262,1750636247268,"fUST",-493.28,0.00024605,2,"2025-06-22T23:50:47.268",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048264,1750636247278,"fUST",-1320.19,0.00024605,2,"2025-06-22T23:50:47.278",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048266,1750636247288,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.288",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048268,1750636247297,"fUST",-4641.53,0.00024605,2,"2025-06-22T23:50:47.297",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048270,1750636247307,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.307",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048272,1750636247318,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.318",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048274,1750636247328,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.328",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048276,1750636247337,"fUST",-1420.67,0.00024605,2,"2025-06-22T23:50:47.337",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048278,1750636247347,"fUST",-471.74,0.00024605,2,"2025-06-22T23:50:47.347",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048280,1750636247357,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:47.357",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048282,1750636247367,"fUST",-870.51,0.00024605,2,"2025-06-22T23:50:47.367",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048284,1750636247376,"fUST",-500.0,0.0002461,2,"2025-06-22T23:50:47.376",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048286,1750636247386,"fUST",-800.0,0.00024615,2,"2025-06-22T23:50:47.386",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048288,1750636247396,"fUST",-1326.22469841,0.00024624,11,"2025-06-22T23:50:47.396",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048290,1750636247407,"fUST",-400.0,0.00024658,7,"2025-06-22T23:50:47.407",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048292,1750636247417,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:50:47.417",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048294,1750636247426,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:50:47.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048296,1750636247436,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:50:47.436",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048298,1750636247446,"fUST",-1000.0,0.00024658,2,"2025-06-22T23:50:47.446",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048301,1750636247456,"fUST",-500.0,0.00024658,2,"2025-06-22T23:50:47.456",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048303,1750636247466,"fUST",-1180.84,0.00024685,2,"2025-06-22T23:50:47.466",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048305,1750636247476,"fUST",-460.0,0.00024685,2,"2025-06-22T23:50:47.476",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048307,1750636247486,"fUST",-460.0,0.00024685,2,"2025-06-22T23:50:47.486",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048309,1750636247497,"fUST",-460.0,0.00024685,2,"2025-06-22T23:50:47.497",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048311,1750636247508,"fUST",-593.21,0.00024685,2,"2025-06-22T23:50:47.508",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048313,1750636247517,"fUST",-4797.68,0.00024685,2,"2025-06-22T23:50:47.517",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048315,1750636247528,"fUST",-7347.76,0.00024685,2,"2025-06-22T23:50:47.528",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048317,1750636247539,"fUST",-2508.66,0.00024685,2,"2025-06-22T23:50:47.539",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048319,1750636247549,"fUST",-1618.48,0.00024685,2,"2025-06-22T23:50:47.549",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048321,1750636247559,"fUST",-516.76,0.00024685,2,"2025-06-22T23:50:47.559",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048323,1750636247570,"fUST",-460.0,0.00024685,2,"2025-06-22T23:50:47.570",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048325,1750636247581,"fUST",-460.0,0.00024685,2,"2025-06-22T23:50:47.581",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048327,1750636247591,"fUST",-996.65,0.00024685,2,"2025-06-22T23:50:47.591",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048330,1750636247602,"fUST",-5256.2,0.00024685,2,"2025-06-22T23:50:47.602",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048332,1750636247612,"fUST",-6638.88,0.00024685,2,"2025-06-22T23:50:47.612",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048334,1750636247623,"fUST",-9227.59,0.00024685,2,"2025-06-22T23:50:47.623",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048336,1750636247634,"fUST",-2016.08,0.00024685,2,"2025-06-22T23:50:47.634",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048338,1750636247644,"fUST",-460.0,0.00024685,2,"2025-06-22T23:50:47.644",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048340,1750636247654,"fUST",-3711.46,0.00024685,2,"2025-06-22T23:50:47.654",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048342,1750636247664,"fUST",-460.0,0.00024685,2,"2025-06-22T23:50:47.664",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048344,1750636247675,"fUST",-151.0,0.00024685,7,"2025-06-22T23:50:47.675",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048346,1750636247685,"fUST",-6447.27,0.00024685,2,"2025-06-22T23:50:47.685",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048349,1750636247696,"fUST",-500.0,0.00024685,2,"2025-06-22T23:50:47.696",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048351,1750636247705,"fUST",-7350.25,0.000247,7,"2025-06-22T23:50:47.705",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048353,1750636247716,"fUST",-836.56272071,0.000247,7,"2025-06-22T23:50:47.716",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048355,1750636247726,"fUST",-160.0,0.000247,7,"2025-06-22T23:50:47.726",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048357,1750636247736,"fUST",-500.0,0.00024713,2,"2025-06-22T23:50:47.736",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048359,1750636247745,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.745",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048361,1750636247755,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.755",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048363,1750636247766,"fUST",-822.18,0.00024726,2,"2025-06-22T23:50:47.766",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048365,1750636247776,"fUST",-639.38,0.00024726,2,"2025-06-22T23:50:47.776",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048367,1750636247786,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.786",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048369,1750636247796,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.796",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048372,1750636247806,"fUST",-3857.28,0.00024726,2,"2025-06-22T23:50:47.806",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048374,1750636247817,"fUST",-1049.45,0.00024726,2,"2025-06-22T23:50:47.817",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048376,1750636247828,"fUST",-495.98,0.00024726,2,"2025-06-22T23:50:47.828",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048378,1750636247838,"fUST",-1911.41,0.00024726,2,"2025-06-22T23:50:47.838",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048380,1750636247848,"fUST",-2831.33,0.00024726,2,"2025-06-22T23:50:47.848",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048382,1750636247858,"fUST",-1610.7,0.00024726,2,"2025-06-22T23:50:47.858",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048384,1750636247868,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.868",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048386,1750636247880,"fUST",-10608.46,0.00024726,2,"2025-06-22T23:50:47.880",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048388,1750636247891,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.891",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048390,1750636247902,"fUST",-509.8,0.00024726,2,"2025-06-22T23:50:47.902",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048392,1750636247912,"fUST",-960.88,0.00024726,2,"2025-06-22T23:50:47.912",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048394,1750636247923,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.923",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048397,1750636247933,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.933",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048399,1750636247943,"fUST",-2786.99,0.00024726,2,"2025-06-22T23:50:47.943",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048401,1750636247954,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.954",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048403,1750636247964,"fUST",-579.62,0.00024726,2,"2025-06-22T23:50:47.964",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048405,1750636247974,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.974",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048407,1750636247985,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:47.985",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048409,1750636247995,"fUST",-485.32,0.00024726,2,"2025-06-22T23:50:47.995",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048411,1750636248005,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.005",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048413,1750636248015,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.015",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048415,1750636248025,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.025",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048418,1750636248035,"fUST",-1629.68,0.00024726,2,"2025-06-22T23:50:48.035",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048420,1750636248045,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.045",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048422,1750636248054,"fUST",-522.83,0.00024726,2,"2025-06-22T23:50:48.054",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048424,1750636248064,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.064",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048426,1750636248074,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.074",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048428,1750636248084,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.084",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048430,1750636248094,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.094",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048432,1750636248105,"fUST",-597.73,0.00024726,2,"2025-06-22T23:50:48.105",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048434,1750636248115,"fUST",-945.01,0.00024726,2,"2025-06-22T23:50:48.115",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048436,1750636248124,"fUST",-673.12,0.00024726,2,"2025-06-22T23:50:48.124",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048438,1750636248134,"fUST",-4221.89,0.00024726,2,"2025-06-22T23:50:48.134",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048440,1750636248144,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.144",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048442,1750636248154,"fUST",-181.76914802,0.00024726,2,"2025-06-22T23:50:48.154",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048444,1750636248163,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.163",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048446,1750636248173,"fUST",-2757.09,0.00024726,2,"2025-06-22T23:50:48.173",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048449,1750636248183,"fUST",-513.66699669,0.00024726,2,"2025-06-22T23:50:48.183",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048451,1750636248194,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.194",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048453,1750636248204,"fUST",-576.89,0.00024726,2,"2025-06-22T23:50:48.204",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048455,1750636248213,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.213",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048457,1750636248223,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.223",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048459,1750636248233,"fUST",-2422.1,0.00024726,2,"2025-06-22T23:50:48.233",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048461,1750636248243,"fUST",-635.5,0.00024726,2,"2025-06-22T23:50:48.243",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048463,1750636248252,"fUST",-609.53,0.00024726,2,"2025-06-22T23:50:48.252",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048465,1750636248262,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.262",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048467,1750636248272,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.272",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048469,1750636248282,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.282",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048471,1750636248292,"fUST",-460.0,0.00024726,2,"2025-06-22T23:50:48.292",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048473,1750636248302,"fUST",-713.62,0.00024726,2,"2025-06-22T23:50:48.302",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048475,1750636248312,"fUST",-876.44,0.00024726,2,"2025-06-22T23:50:48.312",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048477,1750636248323,"fUST",-1236.08,0.00024726,2,"2025-06-22T23:50:48.323",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048480,1750636248333,"fUST",-762.42,0.00024726,2,"2025-06-22T23:50:48.333",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048482,1750636248342,"fUST",-1241.59,0.00024726,2,"2025-06-22T23:50:48.342",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048484,1750636248353,"fUST",-185.60636,0.00024726,7,"2025-06-22T23:50:48.353",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048486,1750636248363,"fUST",-1518.15,0.00024726,2,"2025-06-22T23:50:48.363",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048488,1750636248373,"fUST",-1326.22469841,0.00024728,11,"2025-06-22T23:50:48.373",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048490,1750636248383,"fUST",-500.0,0.0002474,2,"2025-06-22T23:50:48.383",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048492,1750636248393,"fUST",-151.0,0.00024766,6,"2025-06-22T23:50:48.393",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048494,1750636248403,"fUST",-500.0,0.00024768,2,"2025-06-22T23:50:48.403",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048496,1750636248413,"fUST",-462.0,0.00024788,2,"2025-06-22T23:50:48.413",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048498,1750636248423,"fUST",-296.18509573,0.00024795,2,"2025-06-22T23:50:48.423",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048500,1750636248433,"fUST",-45546.7832683,0.000248,2,"2025-06-22T23:50:48.433",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048502,1750636248442,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.442",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048504,1750636248452,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.452",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048506,1750636248462,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.462",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048509,1750636248472,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.472",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048511,1750636248482,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.482",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048513,1750636248491,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.491",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048515,1750636248501,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.501",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048517,1750636248511,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.511",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048519,1750636248520,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.520",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048521,1750636248530,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.530",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048523,1750636248540,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.540",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048525,1750636248550,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.550",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048527,1750636248560,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.560",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048529,1750636248570,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.570",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048531,1750636248580,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.580",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048533,1750636248590,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.590",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048535,1750636248600,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.600",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048537,1750636248610,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.610",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048539,1750636248620,"fUST",-185.27611795,0.000248,4,"2025-06-22T23:50:48.620",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048542,1750636248630,"fUST",-185.27,0.000248,4,"2025-06-22T23:50:48.630",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048544,1750636248640,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.640",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048546,1750636248649,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.649",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048548,1750636248659,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.659",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048550,1750636248669,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.669",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048552,1750636248679,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.679",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048554,1750636248689,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.689",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048556,1750636248699,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.699",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048558,1750636248709,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.709",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048560,1750636248719,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.719",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048562,1750636248729,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.729",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048564,1750636248738,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.738",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048566,1750636248748,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.748",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048568,1750636248758,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.758",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048570,1750636248769,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.769",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048572,1750636248779,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.779",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048574,1750636248788,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.788",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048576,1750636248798,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.798",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048578,1750636248807,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.807",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048580,1750636248817,"fUST",-432.31094188,0.000248,4,"2025-06-22T23:50:48.817",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048583,1750636248827,"fUST",-233.02,0.000248,4,"2025-06-22T23:50:48.827",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048584,1750636248836,"fUST",-181.24540649,0.000248,4,"2025-06-22T23:50:48.836",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048587,1750636248846,"fUST",-181.24540649,0.000248,4,"2025-06-22T23:50:48.846",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048589,1750636248856,"fUST",-151.0,0.000248,7,"2025-06-22T23:50:48.856",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048591,1750636248867,"fUST",-662.51,0.00024811,2,"2025-06-22T23:50:48.867",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048593,1750636248879,"fUST",-460.0,0.00024811,2,"2025-06-22T23:50:48.879",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048595,1750636248889,"fUST",-460.0,0.00024811,2,"2025-06-22T23:50:48.889",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048597,1750636248899,"fUST",-460.0,0.00024811,2,"2025-06-22T23:50:48.899",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048599,1750636248909,"fUST",-460.0,0.00024811,2,"2025-06-22T23:50:48.909",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048601,1750636248919,"fUST",-460.0,0.00024811,2,"2025-06-22T23:50:48.919",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048603,1750636248928,"fUST",-592.01,0.00024811,2,"2025-06-22T23:50:48.928",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048605,1750636248938,"fUST",-460.0,0.00024811,2,"2025-06-22T23:50:48.938",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048607,1750636248948,"fUST",-460.0,0.00024811,2,"2025-06-22T23:50:48.948",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048609,1750636248960,"fUST",-460.0,0.00024811,2,"2025-06-22T23:50:48.960",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048611,1750636248970,"fUST",-629.77,0.00024814,2,"2025-06-22T23:50:48.970",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048613,1750636248980,"fUST",-368.15526215,0.00024814,2,"2025-06-22T23:50:48.980",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048615,1750636248991,"fUST",-1046.85,0.00024814,2,"2025-06-22T23:50:48.991",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048617,1750636249001,"fUST",-582.51,0.00024814,2,"2025-06-22T23:50:49.001",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048619,1750636249011,"fUST",-460.0,0.00024814,2,"2025-06-22T23:50:49.011",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048621,1750636249021,"fUST",-460.0,0.00024814,2,"2025-06-22T23:50:49.021",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048623,1750636249032,"fUST",-2846.67395427,0.00024822,2,"2025-06-22T23:50:49.032",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048626,1750636249042,"fUST",-296.86084997,0.00024823,2,"2025-06-22T23:50:49.042",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048628,1750636249052,"fUST",-1000.0,0.00024823,2,"2025-06-22T23:50:49.052",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048630,1750636249062,"fUST",-867.0,0.00024823,2,"2025-06-22T23:50:49.062",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048632,1750636249072,"fUST",-151.0,0.00024823,2,"2025-06-22T23:50:49.072",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048634,1750636249082,"fUST",-198.0,0.00024823,2,"2025-06-22T23:50:49.082",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048636,1750636249092,"fUST",-151.0,0.00024823,2,"2025-06-22T23:50:49.092",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048638,1750636249103,"fUST",-500.0,0.00024823,2,"2025-06-22T23:50:49.103",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048640,1750636249112,"fUST",-500.0,0.00024823,2,"2025-06-22T23:50:49.112",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048642,1750636249122,"fUST",-151.0,0.00024823,2,"2025-06-22T23:50:49.122",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048644,1750636249132,"fUST",-198.0,0.00024823,2,"2025-06-22T23:50:49.132",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048646,1750636249141,"fUST",-1326.22469841,0.00024831,12,"2025-06-22T23:50:49.141",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048648,1750636249151,"fUST",-6082.9,0.00024832,2,"2025-06-22T23:50:49.151",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048650,1750636249161,"fUST",-5537.66,0.00024832,2,"2025-06-22T23:50:49.161",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048652,1750636249171,"fUST",-490.22,0.00024832,2,"2025-06-22T23:50:49.171",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048655,1750636249181,"fUST",-8191.26,0.00024832,2,"2025-06-22T23:50:49.181",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048657,1750636249191,"fUST",-4231.51,0.00024832,2,"2025-06-22T23:50:49.191",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048659,1750636249201,"fUST",-585.43,0.00024832,2,"2025-06-22T23:50:49.201",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048661,1750636249210,"fUST",-7961.46,0.00024832,2,"2025-06-22T23:50:49.210",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048663,1750636249219,"fUST",-1201.39,0.00024832,2,"2025-06-22T23:50:49.219",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048665,1750636249229,"fUST",-460.0,0.00024832,2,"2025-06-22T23:50:49.229",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048667,1750636249239,"fUST",-460.0,0.00024832,2,"2025-06-22T23:50:49.239",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048669,1750636249249,"fUST",-460.0,0.00024832,2,"2025-06-22T23:50:49.249",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048671,1750636249258,"fUST",-460.0,0.00024832,2,"2025-06-22T23:50:49.258",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048673,1750636249268,"fUST",-460.0,0.00024832,2,"2025-06-22T23:50:49.268",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048675,1750636249277,"fUST",-2066.15,0.00024832,2,"2025-06-22T23:50:49.277",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048677,1750636249287,"fUST",-1427.61,0.00024832,2,"2025-06-22T23:50:49.287",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048679,1750636249296,"fUST",-374.91353451,0.00024832,2,"2025-06-22T23:50:49.296",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048681,1750636249306,"fUST",-500.0,0.00024843,2,"2025-06-22T23:50:49.306",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048683,1750636249315,"fUST",-670.65,0.00024843,2,"2025-06-22T23:50:49.315",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048685,1750636249326,"fUST",-653.05,0.00024843,2,"2025-06-22T23:50:49.326",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048687,1750636249336,"fUST",-460.0,0.00024843,2,"2025-06-22T23:50:49.336",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048690,1750636249346,"fUST",-773.09,0.00024843,2,"2025-06-22T23:50:49.346",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048692,1750636249356,"fUST",-3148.43,0.00024843,2,"2025-06-22T23:50:49.356",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048694,1750636249366,"fUST",-1664.29,0.00024843,2,"2025-06-22T23:50:49.366",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048696,1750636249376,"fUST",-460.0,0.00024843,2,"2025-06-22T23:50:49.376",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048698,1750636249386,"fUST",-470.03,0.00024843,2,"2025-06-22T23:50:49.386",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048700,1750636249396,"fUST",-413.26,0.00024849,3,"2025-06-22T23:50:49.396",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048702,1750636249406,"fUST",-867.0,0.0002485,2,"2025-06-22T23:50:49.406",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048704,1750636249416,"fUST",-177.89952691,0.0002485,2,"2025-06-22T23:50:49.416",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048706,1750636249426,"fUST",-151.0,0.0002485,2,"2025-06-22T23:50:49.426",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048708,1750636249436,"fUST",-500.0,0.0002485,2,"2025-06-22T23:50:49.436",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048710,1750636249446,"fUST",-500.0,0.0002485,2,"2025-06-22T23:50:49.446",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048713,1750636249456,"fUST",-198.99710973,0.0002485,2,"2025-06-22T23:50:49.456",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048715,1750636249466,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.466",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048717,1750636249476,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.476",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048719,1750636249486,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.486",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048721,1750636249496,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.496",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048723,1750636249506,"fUST",-242.8314918,0.00024858,2,"2025-06-22T23:50:49.506",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048725,1750636249515,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.515",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048727,1750636249525,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.525",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048729,1750636249535,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.535",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048731,1750636249545,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.545",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048733,1750636249554,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.554",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048735,1750636249564,"fUST",-830.46,0.00024858,2,"2025-06-22T23:50:49.564",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048737,1750636249574,"fUST",-854.56,0.00024858,2,"2025-06-22T23:50:49.574",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048739,1750636249584,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.584",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048741,1750636249594,"fUST",-514.38027467,0.00024858,2,"2025-06-22T23:50:49.594",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048744,1750636249604,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.604",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048746,1750636249614,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.614",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048748,1750636249624,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.624",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048750,1750636249634,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.634",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048752,1750636249644,"fUST",-479.83177828,0.00024858,2,"2025-06-22T23:50:49.644",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048754,1750636249654,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.654",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048756,1750636249664,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.664",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048758,1750636249674,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.674",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048760,1750636249684,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.684",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048762,1750636249694,"fUST",-490.25529439,0.00024858,2,"2025-06-22T23:50:49.694",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048764,1750636249704,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.704",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048766,1750636249714,"fUST",-460.0,0.00024858,2,"2025-06-22T23:50:49.714",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048768,1750636249725,"fUST",-2846.67395427,0.00024869,2,"2025-06-22T23:50:49.725",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048771,1750636249736,"fUST",-867.37,0.00024869,3,"2025-06-22T23:50:49.736",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048773,1750636249749,"fUST",-607.16990538,0.0002487,2,"2025-06-22T23:50:49.749",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048794,1750636249935,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:49.935",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048796,1750636249945,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:49.945",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048798,1750636249956,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:49.956",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048800,1750636249966,"fUST",-2032.93,0.0002487,2,"2025-06-22T23:50:49.966",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048802,1750636249976,"fUST",-519.66,0.0002487,2,"2025-06-22T23:50:49.976",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048804,1750636249985,"fUST",-652.73,0.0002487,2,"2025-06-22T23:50:49.985",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048806,1750636249995,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:49.995",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048808,1750636250004,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.004",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048810,1750636250014,"fUST",-572.63,0.0002487,2,"2025-06-22T23:50:50.014",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048812,1750636250023,"fUST",-754.77,0.0002487,2,"2025-06-22T23:50:50.023",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048814,1750636250033,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.033",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048816,1750636250043,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.043",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048818,1750636250052,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.052",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048820,1750636250061,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.061",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048822,1750636250071,"fUST",-254.22565788,0.0002487,2,"2025-06-22T23:50:50.071",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048824,1750636250081,"fUST",-208.77080692,0.0002487,2,"2025-06-22T23:50:50.081",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048826,1750636250090,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.090",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048828,1750636250100,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.100",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048830,1750636250109,"fUST",-586.01709695,0.0002487,2,"2025-06-22T23:50:50.109",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048832,1750636250119,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.119",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048834,1750636250128,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.128",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048836,1750636250138,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.138",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048838,1750636250147,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.147",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048840,1750636250157,"fUST",-2266.62,0.0002487,2,"2025-06-22T23:50:50.157",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048842,1750636250166,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.166",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048844,1750636250176,"fUST",-2994.08,0.0002487,2,"2025-06-22T23:50:50.176",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048846,1750636250185,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.185",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048848,1750636250194,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.194",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048850,1750636250204,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.204",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048852,1750636250215,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.215",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048854,1750636250224,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.224",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048856,1750636250233,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.233",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048858,1750636250244,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.244",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048860,1750636250253,"fUST",-547.9,0.0002487,2,"2025-06-22T23:50:50.253",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048862,1750636250263,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.263",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048864,1750636250272,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.272",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048866,1750636250281,"fUST",-713.73,0.0002487,2,"2025-06-22T23:50:50.281",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048868,1750636250291,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.291",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048870,1750636250303,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.303",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048872,1750636250313,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.313",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048874,1750636250322,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.322",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048876,1750636250332,"fUST",-580.34,0.0002487,2,"2025-06-22T23:50:50.332",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048878,1750636250341,"fUST",-759.0,0.0002487,2,"2025-06-22T23:50:50.341",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048880,1750636250350,"fUST",-447.42432569,0.0002487,2,"2025-06-22T23:50:50.350",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048882,1750636250361,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.361",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048884,1750636250371,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.371",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048886,1750636250380,"fUST",-151.0,0.0002487,7,"2025-06-22T23:50:50.380",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048888,1750636250391,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.391",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048890,1750636250401,"fUST",-1142.46,0.0002487,2,"2025-06-22T23:50:50.401",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048892,1750636250411,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.411",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048894,1750636250421,"fUST",-460.0,0.0002487,2,"2025-06-22T23:50:50.421",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048896,1750636250430,"fUST",-1368.17,0.0002487,2,"2025-06-22T23:50:50.430",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048898,1750636250439,"fUST",-500.0,0.00024873,2,"2025-06-22T23:50:50.439",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048900,1750636250449,"fUST",-500.0,0.00024873,2,"2025-06-22T23:50:50.449",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048903,1750636250458,"fUST",-500.0,0.00024873,2,"2025-06-22T23:50:50.458",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048905,1750636250467,"fUST",-500.0,0.00024873,2,"2025-06-22T23:50:50.467",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048907,1750636250477,"fUST",-500.0,0.00024873,2,"2025-06-22T23:50:50.477",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048908,1750636250486,"fUST",-500.0,0.00024873,2,"2025-06-22T23:50:50.486",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048911,1750636250495,"fUST",-432.31,0.00024873,4,"2025-06-22T23:50:50.495",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048912,1750636250505,"fUST",-181.24,0.00024873,4,"2025-06-22T23:50:50.505",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048915,1750636250514,"fUST",-867.0,0.00024878,2,"2025-06-22T23:50:50.514",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048917,1750636250524,"fUST",-245.0,0.00024878,2,"2025-06-22T23:50:50.524",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048919,1750636250534,"fUST",-500.0,0.00024878,2,"2025-06-22T23:50:50.534",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048921,1750636250543,"fUST",-205.20470627,0.00024878,2,"2025-06-22T23:50:50.543",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048923,1750636250553,"fUST",-1360.06,0.00024879,2,"2025-06-22T23:50:50.553",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048925,1750636250563,"fUST",-1781.3,0.00024879,2,"2025-06-22T23:50:50.563",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048927,1750636250572,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.572",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048929,1750636250581,"fUST",-466.26,0.00024879,2,"2025-06-22T23:50:50.581",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048931,1750636250590,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.590",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048933,1750636250599,"fUST",-2294.47,0.00024879,2,"2025-06-22T23:50:50.599",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048935,1750636250608,"fUST",-1183.35,0.00024879,2,"2025-06-22T23:50:50.608",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048937,1750636250619,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.619",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048939,1750636250629,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.629",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048941,1750636250638,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.638",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048943,1750636250647,"fUST",-464.0,0.00024879,2,"2025-06-22T23:50:50.647",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048945,1750636250657,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.657",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048947,1750636250666,"fUST",-1005.62,0.00024879,2,"2025-06-22T23:50:50.666",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048949,1750636250676,"fUST",-493.28,0.00024879,2,"2025-06-22T23:50:50.676",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048951,1750636250686,"fUST",-1320.19,0.00024879,2,"2025-06-22T23:50:50.686",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048953,1750636250696,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.696",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048955,1750636250706,"fUST",-4641.53,0.00024879,2,"2025-06-22T23:50:50.706",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048957,1750636250715,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.715",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048959,1750636250726,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.726",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048961,1750636250736,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.736",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048963,1750636250746,"fUST",-1420.67,0.00024879,2,"2025-06-22T23:50:50.746",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048965,1750636250755,"fUST",-471.74,0.00024879,2,"2025-06-22T23:50:50.755",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048967,1750636250765,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:50.765",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048969,1750636250774,"fUST",-870.51,0.00024879,2,"2025-06-22T23:50:50.774",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048971,1750636250784,"fUST",-358203.21500345,0.000249,2,"2025-06-22T23:50:50.784",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367048998,1750636251149,"fUST",-1084.58006635,0.000249,2,"2025-06-22T23:50:51.149",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049000,1750636251169,"fUST",-1388.36667946,0.000249,2,"2025-06-22T23:50:51.169",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049170,1750636252807,"fUST",-460.0,0.00023188,2,"2025-06-22T23:50:52.807",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049172,1750636252816,"fUST",-460.0,0.00023462,2,"2025-06-22T23:50:52.816",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049174,1750636252826,"fUST",-460.0,0.00023462,2,"2025-06-22T23:50:52.826",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049176,1750636252836,"fUST",-460.0,0.00023736,2,"2025-06-22T23:50:52.836",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049178,1750636252845,"fUST",-460.0,0.00023736,2,"2025-06-22T23:50:52.845",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049180,1750636252855,"fUST",-460.0,0.00023747,2,"2025-06-22T23:50:52.855",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049182,1750636252864,"fUST",-88.50966926,0.0002401,2,"2025-06-22T23:50:52.864",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049221,1750636253548,"fUST",-2878.61,0.00023199,2,"2025-06-22T23:50:53.548",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049223,1750636253558,"fUST",-2878.61,0.00023473,2,"2025-06-22T23:50:53.558",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049225,1750636253568,"fUST",-500.0,0.00023735,2,"2025-06-22T23:50:53.568",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049227,1750636253578,"fUST",-550.84373962,0.00023735,2,"2025-06-22T23:50:53.578",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049229,1750636253587,"fUST",-2878.61,0.00023747,2,"2025-06-22T23:50:53.587",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049231,1750636253597,"fUST",-371.49033074,0.0002401,2,"2025-06-22T23:50:53.597",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049233,1750636253607,"fUST",-460.0,0.0002401,2,"2025-06-22T23:50:53.607",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049235,1750636253617,"fUST",-463.05249911,0.00024021,2,"2025-06-22T23:50:53.617",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049237,1750636253626,"fUST",-2878.61,0.00024021,2,"2025-06-22T23:50:53.626",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049239,1750636253636,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:53.636",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049242,1750636253646,"fUST",-460.0,0.00024284,2,"2025-06-22T23:50:53.646",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049244,1750636253655,"fUST",-2878.61,0.00024295,2,"2025-06-22T23:50:53.655",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049246,1750636253665,"fUST",-460.0,0.00024331,2,"2025-06-22T23:50:53.665",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049248,1750636253674,"fUST",-229.3221117,0.00024331,2,"2025-06-22T23:50:53.674",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049250,1750636253684,"fUST",-213.59462818,0.0002451,2,"2025-06-22T23:50:53.684",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049252,1750636253693,"fUST",-425.01221603,0.0002451,2,"2025-06-22T23:50:53.693",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049254,1750636253703,"fUST",-460.0,0.00024558,2,"2025-06-22T23:50:53.703",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049256,1750636253713,"fUST",-460.0,0.00024558,2,"2025-06-22T23:50:53.713",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049258,1750636253723,"fUST",-460.0,0.00024605,2,"2025-06-22T23:50:53.723",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049260,1750636253732,"fUST",-1076.55,0.00024685,2,"2025-06-22T23:50:53.732",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049262,1750636253742,"fUST",-185.60636,0.00024726,7,"2025-06-22T23:50:53.742",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049264,1750636253752,"fUST",-460.0,0.00024832,2,"2025-06-22T23:50:53.752",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049266,1750636253762,"fUST",-460.0,0.00024832,2,"2025-06-22T23:50:53.762",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049268,1750636253771,"fUST",-460.0,0.00024879,2,"2025-06-22T23:50:53.771",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049270,1750636253781,"fUST",-103474.39346074,0.000249,2,"2025-06-22T23:50:53.781",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049272,1750636253791,"fUST",-151.0,0.000249,7,"2025-06-22T23:50:53.791",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049274,1750636253801,"fUST",-867.0,0.00024905,2,"2025-06-22T23:50:53.801",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049276,1750636253810,"fUST",-500.0,0.00024905,2,"2025-06-22T23:50:53.810",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049278,1750636253820,"fUST",-867.0,0.00024933,2,"2025-06-22T23:50:53.820",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049280,1750636253830,"fUST",-500.0,0.00024933,2,"2025-06-22T23:50:53.830",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049282,1750636253840,"fUST",-1326.22469841,0.00024934,12,"2025-06-22T23:50:53.840",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049284,1750636253849,"fUST",-500.0,0.00024945,2,"2025-06-22T23:50:53.849",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049286,1750636253859,"fUST",-2846.67395427,0.0002495,2,"2025-06-22T23:50:53.859",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049288,1750636253869,"fUST",-1180.84,0.00024959,2,"2025-06-22T23:50:53.869",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049290,1750636253881,"fUST",-460.0,0.00024959,2,"2025-06-22T23:50:53.881",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049292,1750636253891,"fUST",-460.0,0.00024959,2,"2025-06-22T23:50:53.891",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049294,1750636253901,"fUST",-460.0,0.00024959,2,"2025-06-22T23:50:53.901",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049296,1750636253911,"fUST",-7347.76,0.00024959,2,"2025-06-22T23:50:53.911",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049298,1750636253921,"fUST",-2508.66,0.00024959,2,"2025-06-22T23:50:53.921",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049300,1750636253931,"fUST",-1618.48,0.00024959,2,"2025-06-22T23:50:53.931",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049302,1750636253940,"fUST",-516.76,0.00024959,2,"2025-06-22T23:50:53.940",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049304,1750636253952,"fUST",-460.0,0.00024959,2,"2025-06-22T23:50:53.952",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049306,1750636253962,"fUST",-460.0,0.00024959,2,"2025-06-22T23:50:53.962",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049308,1750636253971,"fUST",-996.65,0.00024959,2,"2025-06-22T23:50:53.971",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049310,1750636253981,"fUST",-5256.2,0.00024959,2,"2025-06-22T23:50:53.981",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049312,1750636253990,"fUST",-6638.88,0.00024959,2,"2025-06-22T23:50:53.990",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049314,1750636254000,"fUST",-9227.59,0.00024959,2,"2025-06-22T23:50:54.000",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049316,1750636254010,"fUST",-2016.08,0.00024959,2,"2025-06-22T23:50:54.010",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049319,1750636254020,"fUST",-460.0,0.00024959,2,"2025-06-22T23:50:54.020",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049321,1750636254029,"fUST",-3711.46,0.00024959,2,"2025-06-22T23:50:54.029",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049323,1750636254041,"fUST",-460.0,0.00024959,2,"2025-06-22T23:50:54.041",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049325,1750636254051,"fUST",-6447.27,0.00024959,2,"2025-06-22T23:50:54.051",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049327,1750636254061,"fUST",-1076.55,0.00024959,2,"2025-06-22T23:50:54.061",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049329,1750636254071,"fUST",-867.0,0.0002496,2,"2025-06-22T23:50:54.071",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049331,1750636254081,"fUST",-500.0,0.0002496,2,"2025-06-22T23:50:54.081",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049333,1750636254091,"fUST",-500.0,0.0002496,2,"2025-06-22T23:50:54.091",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049335,1750636254100,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.100",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049337,1750636254111,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.111",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049339,1750636254120,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.120",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049341,1750636254130,"fUST",-517.00462772,0.00024973,2,"2025-06-22T23:50:54.130",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049343,1750636254139,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.139",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049345,1750636254149,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.149",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049347,1750636254167,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.167",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049349,1750636254176,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.176",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049351,1750636254186,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.186",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049353,1750636254196,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.196",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049355,1750636254205,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.205",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049357,1750636254215,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.215",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049359,1750636254225,"fUST",-487.07405773,0.00024973,2,"2025-06-22T23:50:54.225",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049361,1750636254236,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.236",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049363,1750636254246,"fUST",-560.35633233,0.00024973,2,"2025-06-22T23:50:54.246",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049365,1750636254256,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.256",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049367,1750636254266,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.266",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049369,1750636254276,"fUST",-600.0,0.00024973,2,"2025-06-22T23:50:54.276",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049371,1750636254285,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.285",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049373,1750636254295,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.295",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049375,1750636254304,"fUST",-492.55107155,0.00024973,2,"2025-06-22T23:50:54.304",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049377,1750636254314,"fUST",-503.18969141,0.00024973,2,"2025-06-22T23:50:54.314",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049380,1750636254323,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.323",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049382,1750636254334,"fUST",-340.25694793,0.00024973,2,"2025-06-22T23:50:54.334",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049384,1750636254344,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.344",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049386,1750636254354,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.354",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049388,1750636254364,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.364",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049390,1750636254374,"fUST",-581.75668213,0.00024973,2,"2025-06-22T23:50:54.374",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049392,1750636254383,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.383",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049394,1750636254393,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.393",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049396,1750636254403,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.403",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049398,1750636254413,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.413",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049400,1750636254422,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.422",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049402,1750636254432,"fUST",-500.0,0.00024973,2,"2025-06-22T23:50:54.432",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049404,1750636254443,"fUST",-153.07575854,0.00024973,2,"2025-06-22T23:50:54.443",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049406,1750636254454,"fUST",-2846.67395427,0.0002498,2,"2025-06-22T23:50:54.454",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049408,1750636254463,"fUST",-867.0,0.00024987,2,"2025-06-22T23:50:54.463",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049410,1750636254474,"fUST",-500.0,0.00024987,2,"2025-06-22T23:50:54.474",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049412,1750636254483,"fUST",-81650.08163126,0.0002499,2,"2025-06-22T23:50:54.483",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049415,1750636254493,"fUST",-151.0,0.0002499,7,"2025-06-22T23:50:54.493",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049417,1750636254503,"fUST",-185.60636,0.0002499,7,"2025-06-22T23:50:54.503",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049419,1750636254512,"fUST",-185.60636,0.0002499,7,"2025-06-22T23:50:54.512",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049421,1750636254522,"fUST",-460.0,0.00024999,2,"2025-06-22T23:50:54.522",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049423,1750636254532,"fUST",-3758.76,0.00024999,2,"2025-06-22T23:50:54.532",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049425,1750636254541,"fUST",-1604.83,0.00024999,2,"2025-06-22T23:50:54.541",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049427,1750636254551,"fUST",-736.59,0.00024999,2,"2025-06-22T23:50:54.551",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049429,1750636254561,"fUST",-939.93,0.00024999,2,"2025-06-22T23:50:54.561",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049431,1750636254572,"fUST",-239.14999073,0.00024999,2,"2025-06-22T23:50:54.572",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049432,1750636254582,"fUST",-447.10575592,0.00024999,2,"2025-06-22T23:50:54.582",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049442,1750636279998,"fUST",150.0,0.00025,60,"2025-06-22T23:51:19.998",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049443,1750636400910,"fUST",150.0,0.00025,30,"2025-06-22T23:53:20.910",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049444,1750636495990,"fUST",2550.0,0.00025,120,"2025-06-22T23:54:55.990",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049446,1750636841470,"fUST",256.905084,0.00013699,2,"2025-06-23T00:00:41.470",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049447,1750636842339,"fUST",-153.64103414,0.00020187,2,"2025-06-23T00:00:42.339",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049448,1750636904556,"fUST",1839.99999999,0.00025,120,"2025-06-23T00:01:44.556",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049449,1750636918158,"fUST",460.0,0.00025,120,"2025-06-23T00:01:58.158",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049450,1750636941548,"fUST",1380.0,0.00025,120,"2025-06-23T00:02:21.548",0.00026645,20.69,0.8832720213469565,446804791.3525419]
[367049456,1750637140275,"fUST",-103.26404986,0.00020187,2,"2025-06-23T00:05:40.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049457,1750637140298,"fUST",-300.0,0.00021731,2,"2025-06-23T00:05:40.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049458,1750637140320,"fUST",-300.0,0.00021731,2,"2025-06-23T00:05:40.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049459,1750637140342,"fUST",-300.0,0.00021731,2,"2025-06-23T00:05:40.342",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049460,1750637140364,"fUST",-1200.0,0.00021731,2,"2025-06-23T00:05:40.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049461,1750637140387,"fUST",-777.21562867,0.00021732,2,"2025-06-23T00:05:40.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049462,1750637158080,"fUST",-1339.37056876,0.00021732,2,"2025-06-23T00:05:58.080",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049463,1750637226092,"fUST",-300.0,0.00021731,2,"2025-06-23T00:07:06.092",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049464,1750637226126,"fUST",-300.0,0.00021731,2,"2025-06-23T00:07:06.126",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049465,1750637226153,"fUST",-1485.41218414,0.00021732,2,"2025-06-23T00:07:06.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049466,1750637230086,"fUST",-3121.67397817,0.00021732,2,"2025-06-23T00:07:10.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049467,1750637235091,"fUST",-2143.40236835,0.00021732,2,"2025-06-23T00:07:15.091",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049468,1750637244121,"fUST",-1239.59352868,0.00021732,2,"2025-06-23T00:07:24.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049469,1750637349140,"fUST",-14793.33174323,0.00021732,2,"2025-06-23T00:09:09.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049470,1750637349163,"fUST",-309.848,0.00021747,2,"2025-06-23T00:09:09.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049471,1750637349193,"fUST",-1226.49954443,0.000219,6,"2025-06-23T00:09:09.193",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049472,1750637349221,"fUST",-500.0,0.00021916,2,"2025-06-23T00:09:09.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049473,1750637349247,"fUST",-417.9876161,0.00021916,2,"2025-06-23T00:09:09.247",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049474,1750637349274,"fUST",-500.0,0.00021916,2,"2025-06-23T00:09:09.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049475,1750637349296,"fUST",-940.3867489,0.00021917,2,"2025-06-23T00:09:09.296",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049476,1750637349318,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049477,1750637349344,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.344",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049478,1750637349366,"fUST",-595.76,0.00021917,2,"2025-06-23T00:09:09.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049479,1750637349387,"fUST",-1232.79,0.00021917,2,"2025-06-23T00:09:09.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049480,1750637349408,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049481,1750637349430,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.430",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049482,1750637349450,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049483,1750637349472,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.472",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049484,1750637349493,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049485,1750637349515,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049486,1750637349536,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049487,1750637349556,"fUST",-478.57784085,0.00021917,2,"2025-06-23T00:09:09.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049488,1750637349578,"fUST",-1164.8,0.00021917,2,"2025-06-23T00:09:09.578",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049489,1750637349598,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049490,1750637349619,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049491,1750637349640,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.640",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049492,1750637349661,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.661",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049493,1750637349682,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049494,1750637349705,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.705",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049495,1750637349726,"fUST",-521.29,0.00021917,2,"2025-06-23T00:09:09.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049496,1750637349747,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049497,1750637349768,"fUST",-489.78,0.00021917,2,"2025-06-23T00:09:09.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049498,1750637349788,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.788",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049499,1750637349809,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.809",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049500,1750637349829,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049501,1750637349851,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049502,1750637349872,"fUST",-579.82,0.00021917,2,"2025-06-23T00:09:09.872",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049503,1750637349892,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.892",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049504,1750637349912,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049505,1750637349932,"fUST",-722.34,0.00021917,2,"2025-06-23T00:09:09.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049506,1750637349954,"fUST",-7652.89,0.00021917,2,"2025-06-23T00:09:09.954",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049507,1750637349975,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049508,1750637349995,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:09.995",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049509,1750637350015,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049510,1750637350036,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.036",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049511,1750637350059,"fUST",-464.67964733,0.00021917,2,"2025-06-23T00:09:10.059",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049512,1750637350079,"fUST",-1248.22,0.00021917,2,"2025-06-23T00:09:10.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049513,1750637350100,"fUST",-550.59,0.00021917,2,"2025-06-23T00:09:10.100",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049514,1750637350121,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049515,1750637350142,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049516,1750637350162,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049517,1750637350184,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.184",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049518,1750637350204,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049519,1750637350226,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.226",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049520,1750637350247,"fUST",-500.0,0.00021917,2,"2025-06-23T00:09:10.247",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049521,1750637350272,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049522,1750637350294,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.294",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049523,1750637350315,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049524,1750637350339,"fUST",-543.77,0.00021917,2,"2025-06-23T00:09:10.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049525,1750637350359,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049526,1750637350379,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049527,1750637350400,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049528,1750637350422,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.422",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049529,1750637350442,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049530,1750637350466,"fUST",-6734.28,0.00021917,2,"2025-06-23T00:09:10.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049531,1750637350487,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049532,1750637350507,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049533,1750637350528,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.528",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049534,1750637350550,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049535,1750637350572,"fUST",-6501.89,0.00021917,2,"2025-06-23T00:09:10.572",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049536,1750637350593,"fUST",-504.2843535,0.00021917,2,"2025-06-23T00:09:10.593",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049537,1750637350614,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049538,1750637350635,"fUST",-2195.08,0.00021917,2,"2025-06-23T00:09:10.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049539,1750637350657,"fUST",-502.89,0.00021917,2,"2025-06-23T00:09:10.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049540,1750637350679,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049541,1750637350700,"fUST",-1416.17,0.00021917,2,"2025-06-23T00:09:10.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049542,1750637350722,"fUST",-807.08,0.00021917,2,"2025-06-23T00:09:10.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049543,1750637350744,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.744",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049544,1750637350766,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049545,1750637350791,"fUST",-872.07,0.00021917,2,"2025-06-23T00:09:10.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049546,1750637350813,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049547,1750637350838,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.838",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049548,1750637350859,"fUST",-471.07,0.00021917,2,"2025-06-23T00:09:10.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049549,1750637350880,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:10.880",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049550,1750637350900,"fUST",-555.51,0.00021917,2,"2025-06-23T00:09:10.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049551,1750637350920,"fUST",-555.51,0.00021917,2,"2025-06-23T00:09:10.920",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049552,1750637350942,"fUST",-400.0,0.00021918,7,"2025-06-23T00:09:10.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049553,1750637350971,"fUST",-855.91656328,0.00022072,6,"2025-06-23T00:09:10.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049554,1750637362112,"fUST",-5866.52,0.00021917,2,"2025-06-23T00:09:22.112",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049555,1750637362134,"fUST",-496.59,0.00021917,2,"2025-06-23T00:09:22.134",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049556,1750637362155,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:22.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049557,1750637362184,"fUST",-370.5829809,0.00022072,6,"2025-06-23T00:09:22.184",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049558,1750637362207,"fUST",-4012.96,0.00022181,10,"2025-06-23T00:09:22.207",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049559,1750637362229,"fUST",-358.06988817,0.0002219,2,"2025-06-23T00:09:22.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049560,1750637362256,"fUST",-500.0,0.0002219,2,"2025-06-23T00:09:22.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049561,1750637362278,"fUST",-500.0,0.0002219,2,"2025-06-23T00:09:22.278",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049562,1750637362300,"fUST",-500.0,0.0002219,2,"2025-06-23T00:09:22.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049563,1750637362323,"fUST",-500.0,0.0002219,2,"2025-06-23T00:09:22.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049564,1750637362348,"fUST",-500.0,0.0002219,2,"2025-06-23T00:09:22.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049565,1750637362371,"fUST",-500.0,0.0002219,2,"2025-06-23T00:09:22.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049566,1750637362392,"fUST",-370.11224569,0.0002219,2,"2025-06-23T00:09:22.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049567,1750637362415,"fUST",-300.0,0.0002219,2,"2025-06-23T00:09:22.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049568,1750637362435,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:22.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049569,1750637362454,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:22.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049570,1750637362476,"fUST",-595.76,0.00022191,2,"2025-06-23T00:09:22.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049571,1750637362497,"fUST",-1232.79,0.00022191,2,"2025-06-23T00:09:22.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049572,1750637362517,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:22.517",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049573,1750637362538,"fUST",-373.55744076,0.00022191,2,"2025-06-23T00:09:22.538",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049574,1750637362558,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:22.558",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049575,1750637362577,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:22.577",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049576,1750637362597,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:22.597",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049577,1750637362617,"fUST",-347.32576456,0.00022191,2,"2025-06-23T00:09:22.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049578,1750637362637,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:22.637",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049579,1750637362656,"fUST",-267.56510172,0.00022191,2,"2025-06-23T00:09:22.656",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049580,1750637370115,"fUST",-184.958186,0.00021494,2,"2025-06-23T00:09:30.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049581,1750637370137,"fUST",-4198.34,0.00021917,2,"2025-06-23T00:09:30.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049582,1750637370159,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:30.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049583,1750637370180,"fUST",-460.0,0.00021917,2,"2025-06-23T00:09:30.180",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049584,1750637370201,"fUST",-897.23489828,0.00022191,2,"2025-06-23T00:09:30.201",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049585,1750637370222,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049586,1750637370243,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049587,1750637370268,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.268",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049588,1750637370289,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049589,1750637370311,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049590,1750637370333,"fUST",-521.29,0.00022191,2,"2025-06-23T00:09:30.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049591,1750637370353,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049592,1750637370374,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049593,1750637370395,"fUST",-546.96746439,0.00022191,2,"2025-06-23T00:09:30.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049594,1750637370415,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049595,1750637370437,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049596,1750637370459,"fUST",-579.82,0.00022191,2,"2025-06-23T00:09:30.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049597,1750637370479,"fUST",-547.31274117,0.00022191,2,"2025-06-23T00:09:30.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049598,1750637370501,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.501",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049599,1750637370521,"fUST",-722.34,0.00022191,2,"2025-06-23T00:09:30.521",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049600,1750637370544,"fUST",-1060.14847016,0.00022191,2,"2025-06-23T00:09:30.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049601,1750637370595,"fUST",-6592.74152984,0.00022191,2,"2025-06-23T00:09:30.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049602,1750637370615,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.615",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049603,1750637370636,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049604,1750637370655,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.655",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049605,1750637370679,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049606,1750637370700,"fUST",-1248.22,0.00022191,2,"2025-06-23T00:09:30.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049607,1750637370723,"fUST",-550.59,0.00022191,2,"2025-06-23T00:09:30.723",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049608,1750637370957,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049609,1750637370979,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:30.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049610,1750637371000,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.000",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049611,1750637371020,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049612,1750637371041,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.041",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049613,1750637371062,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049614,1750637371082,"fUST",-500.0,0.00022191,2,"2025-06-23T00:09:31.082",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049615,1750637371103,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.103",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049616,1750637371123,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.123",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049617,1750637371144,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049618,1750637371165,"fUST",-543.77,0.00022191,2,"2025-06-23T00:09:31.165",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049619,1750637371187,"fUST",-167.75715712,0.00022191,2,"2025-06-23T00:09:31.187",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049620,1750637371208,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.208",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049621,1750637371229,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049622,1750637371250,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049623,1750637371275,"fUST",-460.0,0.00022191,2,"2025-06-23T00:09:31.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049624,1750637371299,"fUST",-5705.10931045,0.00022191,2,"2025-06-23T00:09:31.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049644,1750637432324,"fUST",-254.87,0.00021916,2,"2025-06-23T00:10:32.324",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049646,1750637432424,"fUST",-45.13,0.00021916,2,"2025-06-23T00:10:32.424",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049647,1750637432434,"fUST",-300.0,0.00021916,2,"2025-06-23T00:10:32.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049648,1750637432444,"fUST",-462.71,0.00021916,2,"2025-06-23T00:10:32.444",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049649,1750637432456,"fUST",-737.29,0.00021916,2,"2025-06-23T00:10:32.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049650,1750637432465,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049651,1750637432474,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049652,1750637432484,"fUST",-689.73,0.00021917,2,"2025-06-23T00:10:32.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049653,1750637432493,"fUST",-7146.33,0.00021917,2,"2025-06-23T00:10:32.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049654,1750637432503,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049655,1750637432512,"fUST",-8131.65,0.00021917,2,"2025-06-23T00:10:32.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049656,1750637432523,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049657,1750637432533,"fUST",-1213.54,0.00021917,2,"2025-06-23T00:10:32.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049658,1750637432542,"fUST",-1764.07,0.00021917,2,"2025-06-23T00:10:32.542",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049660,1750637432552,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.552",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049662,1750637432561,"fUST",-246.32805147,0.00021917,2,"2025-06-23T00:10:32.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049664,1750637432570,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049665,1750637432580,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049667,1750637432589,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049669,1750637432598,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049671,1750637432608,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:32.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049673,1750637432617,"fUST",-1955.05232683,0.00021917,2,"2025-06-23T00:10:32.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049721,1750637439543,"fUST",-1292.47767317,0.00021917,2,"2025-06-23T00:10:39.543",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049722,1750637439553,"fUST",-438.56497545,0.00021917,2,"2025-06-23T00:10:39.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049723,1750637439562,"fUST",-546.11,0.00021917,2,"2025-06-23T00:10:39.562",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049724,1750637439572,"fUST",-1268.62,0.00021917,2,"2025-06-23T00:10:39.572",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049725,1750637439581,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:39.581",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049726,1750637439591,"fUST",-460.0,0.00021917,2,"2025-06-23T00:10:39.591",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049727,1750637439601,"fUST",-1029.17068955,0.00022191,2,"2025-06-23T00:10:39.601",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049728,1750637439611,"fUST",-289.43529922,0.00022191,2,"2025-06-23T00:10:39.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049729,1750637439621,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.621",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049730,1750637439630,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049731,1750637439639,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.639",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049732,1750637439649,"fUST",-6501.89,0.00022191,2,"2025-06-23T00:10:39.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049733,1750637439658,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049734,1750637439668,"fUST",-2195.08,0.00022191,2,"2025-06-23T00:10:39.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049735,1750637439679,"fUST",-502.89,0.00022191,2,"2025-06-23T00:10:39.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049736,1750637439688,"fUST",-1416.17,0.00022191,2,"2025-06-23T00:10:39.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049737,1750637439698,"fUST",-807.08,0.00022191,2,"2025-06-23T00:10:39.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049738,1750637439707,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049739,1750637439716,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049740,1750637439726,"fUST",-872.07,0.00022191,2,"2025-06-23T00:10:39.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049741,1750637439736,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.736",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049742,1750637439746,"fUST",-471.07,0.00022191,2,"2025-06-23T00:10:39.746",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049743,1750637439756,"fUST",-380.44955845,0.00022191,2,"2025-06-23T00:10:39.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049744,1750637439765,"fUST",-555.51,0.00022191,2,"2025-06-23T00:10:39.765",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049746,1750637439776,"fUST",-555.51,0.00022191,2,"2025-06-23T00:10:39.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049748,1750637439785,"fUST",-5866.52,0.00022191,2,"2025-06-23T00:10:39.785",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049750,1750637439794,"fUST",-496.59,0.00022191,2,"2025-06-23T00:10:39.794",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049752,1750637439804,"fUST",-4198.34,0.00022191,2,"2025-06-23T00:10:39.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049753,1750637439813,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049754,1750637439823,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049755,1750637439832,"fUST",-313.09,0.00022191,2,"2025-06-23T00:10:39.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049756,1750637439841,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.841",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049757,1750637439851,"fUST",-689.73,0.00022191,2,"2025-06-23T00:10:39.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049758,1750637439860,"fUST",-7146.33,0.00022191,2,"2025-06-23T00:10:39.860",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049759,1750637439870,"fUST",-8131.65,0.00022191,2,"2025-06-23T00:10:39.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049760,1750637439879,"fUST",-309.65347279,0.00022191,2,"2025-06-23T00:10:39.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049761,1750637439889,"fUST",-1213.54,0.00022191,2,"2025-06-23T00:10:39.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049762,1750637439899,"fUST",-1764.07,0.00022191,2,"2025-06-23T00:10:39.899",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049763,1750637439909,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.909",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049764,1750637439918,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.918",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049765,1750637439928,"fUST",-577.72705857,0.00022191,2,"2025-06-23T00:10:39.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049766,1750637439940,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.940",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049767,1750637439952,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.952",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049768,1750637439962,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:39.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049769,1750637439971,"fUST",-3247.53,0.00022191,2,"2025-06-23T00:10:39.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049770,1750637439981,"fUST",-546.11,0.00022191,2,"2025-06-23T00:10:39.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049771,1750637439991,"fUST",-1268.62,0.00022191,2,"2025-06-23T00:10:39.991",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049772,1750637440000,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:40.000",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049773,1750637440010,"fUST",-460.0,0.00022191,2,"2025-06-23T00:10:40.010",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049774,1750637440019,"fUST",-3344.14,0.00022455,10,"2025-06-23T00:10:40.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049775,1750637440030,"fUST",-2786.78,0.00022455,10,"2025-06-23T00:10:40.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049776,1750637440040,"fUST",-250.64892172,0.00022464,2,"2025-06-23T00:10:40.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049777,1750637440050,"fUST",-500.0,0.00022464,2,"2025-06-23T00:10:40.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049778,1750637440059,"fUST",-500.0,0.00022464,2,"2025-06-23T00:10:40.059",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049779,1750637440069,"fUST",-269.07857198,0.00022464,2,"2025-06-23T00:10:40.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049780,1750637440078,"fUST",-500.0,0.00022464,2,"2025-06-23T00:10:40.078",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049781,1750637440087,"fUST",-500.0,0.00022464,2,"2025-06-23T00:10:40.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049782,1750637440097,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049783,1750637440106,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049784,1750637440115,"fUST",-1232.79,0.00022465,2,"2025-06-23T00:10:40.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049785,1750637440125,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049786,1750637440134,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.134",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049787,1750637440144,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049788,1750637440153,"fUST",-368.0420577,0.00022465,2,"2025-06-23T00:10:40.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049789,1750637440163,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049790,1750637440172,"fUST",-1164.8,0.00022465,2,"2025-06-23T00:10:40.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049791,1750637440182,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049792,1750637440191,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049794,1750637440201,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.201",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049796,1750637440210,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049798,1750637440219,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049800,1750637440229,"fUST",-521.29,0.00022465,2,"2025-06-23T00:10:40.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049801,1750637440238,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.238",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049802,1750637440247,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.247",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049803,1750637440257,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.257",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049804,1750637440266,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049805,1750637440276,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049806,1750637440288,"fUST",-722.34,0.00022465,2,"2025-06-23T00:10:40.288",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049808,1750637440298,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049809,1750637440307,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.307",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049810,1750637440316,"fUST",-283.46067853,0.00022465,2,"2025-06-23T00:10:40.316",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049811,1750637440326,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.326",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049812,1750637440336,"fUST",-550.59,0.00022465,2,"2025-06-23T00:10:40.336",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049813,1750637440345,"fUST",-326.13242427,0.00022465,2,"2025-06-23T00:10:40.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049814,1750637440355,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049815,1750637440365,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049816,1750637440375,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049817,1750637440384,"fUST",-500.0,0.00022465,2,"2025-06-23T00:10:40.384",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049818,1750637440394,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049820,1750637440404,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049821,1750637440414,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049822,1750637440423,"fUST",-543.77,0.00022465,2,"2025-06-23T00:10:40.423",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049823,1750637440433,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.433",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049824,1750637440442,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049825,1750637440452,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.452",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049826,1750637440461,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.461",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049827,1750637440471,"fUST",-6734.28,0.00022465,2,"2025-06-23T00:10:40.471",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049828,1750637440480,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.480",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049830,1750637440490,"fUST",-482.02697208,0.00022465,2,"2025-06-23T00:10:40.490",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049831,1750637440499,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049832,1750637440509,"fUST",-6501.89,0.00022465,2,"2025-06-23T00:10:40.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049833,1750637440519,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049834,1750637440530,"fUST",-2195.08,0.00022465,2,"2025-06-23T00:10:40.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049835,1750637440539,"fUST",-502.89,0.00022465,2,"2025-06-23T00:10:40.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049836,1750637440548,"fUST",-1416.17,0.00022465,2,"2025-06-23T00:10:40.548",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049837,1750637440557,"fUST",-807.08,0.00022465,2,"2025-06-23T00:10:40.557",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049838,1750637440566,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.566",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049839,1750637440576,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.576",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049840,1750637440586,"fUST",-872.07,0.00022465,2,"2025-06-23T00:10:40.586",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049841,1750637440595,"fUST",-471.07,0.00022465,2,"2025-06-23T00:10:40.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049842,1750637440604,"fUST",-555.51,0.00022465,2,"2025-06-23T00:10:40.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049843,1750637440614,"fUST",-555.51,0.00022465,2,"2025-06-23T00:10:40.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049844,1750637440623,"fUST",-5866.52,0.00022465,2,"2025-06-23T00:10:40.623",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049845,1750637440632,"fUST",-496.59,0.00022465,2,"2025-06-23T00:10:40.632",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049846,1750637440641,"fUST",-4198.34,0.00022465,2,"2025-06-23T00:10:40.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049847,1750637440651,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049848,1750637440660,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.660",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049849,1750637440669,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049850,1750637440679,"fUST",-689.73,0.00022465,2,"2025-06-23T00:10:40.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049851,1750637440688,"fUST",-7146.33,0.00022465,2,"2025-06-23T00:10:40.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049852,1750637440697,"fUST",-8131.65,0.00022465,2,"2025-06-23T00:10:40.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049853,1750637440707,"fUST",-1213.54,0.00022465,2,"2025-06-23T00:10:40.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049854,1750637440716,"fUST",-1764.07,0.00022465,2,"2025-06-23T00:10:40.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049855,1750637440725,"fUST",-424.75599261,0.00022465,2,"2025-06-23T00:10:40.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049856,1750637440735,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049857,1750637440744,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.744",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049858,1750637440754,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049859,1750637440764,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049860,1750637440774,"fUST",-3247.53,0.00022465,2,"2025-06-23T00:10:40.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049861,1750637440783,"fUST",-546.11,0.00022465,2,"2025-06-23T00:10:40.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049862,1750637440792,"fUST",-1268.62,0.00022465,2,"2025-06-23T00:10:40.792",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049863,1750637440802,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049864,1750637440811,"fUST",-460.0,0.00022465,2,"2025-06-23T00:10:40.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049865,1750637440820,"fUST",-183.37638516,0.00022503,2,"2025-06-23T00:10:40.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049866,1750637440829,"fUST",-3000.0,0.000227,2,"2025-06-23T00:10:40.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049867,1750637440839,"fUST",-3000.0,0.0002271,2,"2025-06-23T00:10:40.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049869,1750637441021,"fUST",-3000.0,0.0002272,2,"2025-06-23T00:10:41.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049870,1750637441032,"fUST",-3000.0,0.0002273,2,"2025-06-23T00:10:41.032",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049871,1750637441041,"fUST",-795.32,0.00022738,3,"2025-06-23T00:10:41.041",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049872,1750637441051,"fUST",-162.20263485,0.00022739,2,"2025-06-23T00:10:41.051",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049873,1750637441060,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.060",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049874,1750637441069,"fUST",-1232.79,0.00022739,2,"2025-06-23T00:10:41.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049875,1750637441079,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049876,1750637441088,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049877,1750637441098,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049878,1750637441107,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049879,1750637441116,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049880,1750637441125,"fUST",-1164.8,0.00022739,2,"2025-06-23T00:10:41.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049881,1750637441135,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049882,1750637441143,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.143",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049883,1750637441154,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.154",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049884,1750637441163,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049885,1750637441173,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049886,1750637441182,"fUST",-521.29,0.00022739,2,"2025-06-23T00:10:41.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049887,1750637441191,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049888,1750637441201,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.201",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049889,1750637441210,"fUST",-348.91041067,0.00022739,2,"2025-06-23T00:10:41.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049890,1750637441220,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049891,1750637441229,"fUST",-1060.37,0.00022739,3,"2025-06-23T00:10:41.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049892,1750637441238,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.238",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049893,1750637441248,"fUST",-530.18,0.00022739,3,"2025-06-23T00:10:41.248",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049894,1750637441258,"fUST",-722.34,0.00022739,2,"2025-06-23T00:10:41.258",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049895,1750637441268,"fUST",-265.09,0.00022739,3,"2025-06-23T00:10:41.268",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049896,1750637441283,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049897,1750637441297,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.297",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049898,1750637441311,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049899,1750637441321,"fUST",-550.59,0.00022739,2,"2025-06-23T00:10:41.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049900,1750637441330,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049901,1750637441340,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.340",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049902,1750637441352,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049903,1750637441361,"fUST",-500.0,0.00022739,2,"2025-06-23T00:10:41.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049904,1750637441371,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049905,1750637441380,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.380",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049906,1750637441389,"fUST",-543.77,0.00022739,2,"2025-06-23T00:10:41.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049907,1750637441399,"fUST",-201.19503109,0.00022739,2,"2025-06-23T00:10:41.399",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049908,1750637441409,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.409",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049909,1750637441419,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049910,1750637441428,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049911,1750637441438,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049912,1750637441447,"fUST",-6734.28,0.00022739,2,"2025-06-23T00:10:41.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049913,1750637441458,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.458",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049914,1750637441467,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049915,1750637441477,"fUST",-6501.89,0.00022739,2,"2025-06-23T00:10:41.477",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049916,1750637441487,"fUST",-412.97853322,0.00022739,2,"2025-06-23T00:10:41.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049917,1750637441497,"fUST",-2195.08,0.00022739,2,"2025-06-23T00:10:41.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049918,1750637441507,"fUST",-502.89,0.00022739,2,"2025-06-23T00:10:41.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049919,1750637441516,"fUST",-1416.17,0.00022739,2,"2025-06-23T00:10:41.516",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049920,1750637441527,"fUST",-807.08,0.00022739,2,"2025-06-23T00:10:41.527",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049921,1750637441536,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049922,1750637441546,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.546",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049923,1750637441555,"fUST",-872.07,0.00022739,2,"2025-06-23T00:10:41.555",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049924,1750637441564,"fUST",-471.07,0.00022739,2,"2025-06-23T00:10:41.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049925,1750637441574,"fUST",-555.51,0.00022739,2,"2025-06-23T00:10:41.574",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049926,1750637441583,"fUST",-555.51,0.00022739,2,"2025-06-23T00:10:41.583",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049927,1750637441593,"fUST",-5866.52,0.00022739,2,"2025-06-23T00:10:41.593",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049928,1750637441602,"fUST",-496.59,0.00022739,2,"2025-06-23T00:10:41.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049929,1750637441612,"fUST",-4198.34,0.00022739,2,"2025-06-23T00:10:41.612",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049930,1750637441622,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.622",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049931,1750637441631,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.631",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049932,1750637441641,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049933,1750637441650,"fUST",-689.73,0.00022739,2,"2025-06-23T00:10:41.650",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049934,1750637441661,"fUST",-7146.33,0.00022739,2,"2025-06-23T00:10:41.661",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049935,1750637441671,"fUST",-8131.65,0.00022739,2,"2025-06-23T00:10:41.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049936,1750637441680,"fUST",-1213.54,0.00022739,2,"2025-06-23T00:10:41.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049937,1750637441690,"fUST",-1764.07,0.00022739,2,"2025-06-23T00:10:41.690",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049938,1750637441699,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049939,1750637441709,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049940,1750637441718,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049941,1750637441728,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049942,1750637441737,"fUST",-3247.53,0.00022739,2,"2025-06-23T00:10:41.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049943,1750637441747,"fUST",-546.11,0.00022739,2,"2025-06-23T00:10:41.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049944,1750637441756,"fUST",-1268.62,0.00022739,2,"2025-06-23T00:10:41.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049945,1750637441766,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049946,1750637441776,"fUST",-460.0,0.00022739,2,"2025-06-23T00:10:41.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049947,1750637441786,"fUST",-3000.0,0.0002274,2,"2025-06-23T00:10:41.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049948,1750637441796,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049949,1750637441806,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.806",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049950,1750637441815,"fUST",-768.43,0.00022749,2,"2025-06-23T00:10:41.815",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049951,1750637441824,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049952,1750637441834,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049953,1750637441843,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.843",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049954,1750637441852,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.852",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049955,1750637441863,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049956,1750637441873,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.873",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049957,1750637441883,"fUST",-430.0,0.00022749,2,"2025-06-23T00:10:41.883",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049958,1750637441893,"fUST",-405.90553827,0.00022749,2,"2025-06-23T00:10:41.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049959,1750637441902,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.902",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049960,1750637441912,"fUST",-518.93534853,0.00022749,2,"2025-06-23T00:10:41.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049961,1750637441921,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.921",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049962,1750637441930,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049963,1750637441940,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.940",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049964,1750637441949,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.949",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049965,1750637441959,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.959",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049966,1750637441968,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049967,1750637441978,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049968,1750637441987,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.987",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049969,1750637441997,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:41.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049970,1750637442007,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049971,1750637442015,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049972,1750637442025,"fUST",-1549.61,0.00022749,2,"2025-06-23T00:10:42.025",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049973,1750637442037,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049974,1750637442047,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.047",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049975,1750637442057,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049976,1750637442065,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049977,1750637442075,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049978,1750637442084,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.084",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049979,1750637442093,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.093",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049980,1750637442102,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049981,1750637442111,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049982,1750637442121,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049983,1750637442130,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049984,1750637442139,"fUST",-514.38027467,0.00022749,2,"2025-06-23T00:10:42.139",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049985,1750637442148,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.148",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049986,1750637442157,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049987,1750637442167,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049988,1750637442176,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.176",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049989,1750637442186,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049990,1750637442195,"fUST",-523.26055691,0.00022749,2,"2025-06-23T00:10:42.195",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049991,1750637442204,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049992,1750637442213,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.213",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049993,1750637442222,"fUST",-1297.24,0.00022749,2,"2025-06-23T00:10:42.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049994,1750637442231,"fUST",-1101.73,0.00022749,2,"2025-06-23T00:10:42.231",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049995,1750637442241,"fUST",-1066.84,0.00022749,2,"2025-06-23T00:10:42.241",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049996,1750637442250,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049997,1750637442258,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.258",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049998,1750637442267,"fUST",-1144.93,0.00022749,2,"2025-06-23T00:10:42.267",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367049999,1750637442282,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050000,1750637442292,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.292",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050001,1750637442301,"fUST",-1818.33,0.00022749,2,"2025-06-23T00:10:42.301",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050002,1750637442310,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050003,1750637442322,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.322",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050004,1750637442331,"fUST",-1533.29,0.00022749,2,"2025-06-23T00:10:42.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050005,1750637442340,"fUST",-770.63,0.00022749,2,"2025-06-23T00:10:42.340",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050006,1750637442352,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050007,1750637442362,"fUST",-673.05,0.00022749,2,"2025-06-23T00:10:42.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050008,1750637442371,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050009,1750637442381,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050010,1750637442391,"fUST",-897.13,0.00022749,2,"2025-06-23T00:10:42.391",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050011,1750637442400,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050012,1750637442410,"fUST",-466.12,0.00022749,2,"2025-06-23T00:10:42.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050013,1750637442420,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.420",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050014,1750637442429,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.429",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050015,1750637442439,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.439",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050016,1750637442448,"fUST",-2595.38,0.00022749,2,"2025-06-23T00:10:42.448",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050017,1750637442458,"fUST",-518.66,0.00022749,2,"2025-06-23T00:10:42.458",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050018,1750637442467,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050019,1750637442477,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.477",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050020,1750637442487,"fUST",-262.43580363,0.00022749,2,"2025-06-23T00:10:42.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050021,1750637442496,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050022,1750637442505,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.505",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050023,1750637442514,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.514",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050024,1750637442524,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.524",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050025,1750637442535,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.535",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050026,1750637442545,"fUST",-9781.93,0.00022749,2,"2025-06-23T00:10:42.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050027,1750637442553,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050028,1750637442563,"fUST",-1422.12,0.00022749,2,"2025-06-23T00:10:42.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050029,1750637442572,"fUST",-753.67,0.00022749,2,"2025-06-23T00:10:42.572",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050030,1750637442582,"fUST",-586.1,0.00022749,2,"2025-06-23T00:10:42.582",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050031,1750637442592,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.592",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050032,1750637442602,"fUST",-3535.84,0.00022749,2,"2025-06-23T00:10:42.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050033,1750637442611,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050034,1750637442621,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.621",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050035,1750637442631,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.631",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050036,1750637442641,"fUST",-1752.13,0.00022749,2,"2025-06-23T00:10:42.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050038,1750637442651,"fUST",-880.81,0.00022749,2,"2025-06-23T00:10:42.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050040,1750637442661,"fUST",-462.62,0.00022749,2,"2025-06-23T00:10:42.661",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050042,1750637442671,"fUST",-1476.48,0.00022749,2,"2025-06-23T00:10:42.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050044,1750637442681,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.681",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050046,1750637442691,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050048,1750637442700,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050050,1750637442710,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050052,1750637442720,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050054,1750637442729,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.729",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050056,1750637442738,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.738",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050058,1750637442748,"fUST",-962.0,0.00022749,2,"2025-06-23T00:10:42.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050060,1750637442757,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.757",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050062,1750637442767,"fUST",-495.98,0.00022749,2,"2025-06-23T00:10:42.767",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050064,1750637442778,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.778",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050066,1750637442787,"fUST",-2554.74,0.00022749,2,"2025-06-23T00:10:42.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050068,1750637442797,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:42.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050069,1750637442807,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050070,1750637442817,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.817",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050071,1750637442828,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050072,1750637442838,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.838",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050073,1750637442848,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050074,1750637442858,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.858",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050075,1750637442867,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.867",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050077,1750637442877,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050079,1750637442887,"fUST",-467.31,0.00022749,2,"2025-06-23T00:10:42.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050081,1750637442897,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050083,1750637442906,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050085,1750637442916,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050087,1750637442926,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.926",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050089,1750637442935,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.935",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050091,1750637442945,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.945",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050093,1750637442955,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.955",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050095,1750637442966,"fUST",-1493.87,0.00022749,2,"2025-06-23T00:10:42.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050097,1750637442976,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.976",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050099,1750637442986,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.986",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050101,1750637442996,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:42.996",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050103,1750637443006,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050105,1750637443016,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:43.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050107,1750637443030,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:43.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050109,1750637443039,"fUST",-200.0,0.00022749,10,"2025-06-23T00:10:43.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050111,1750637443049,"fUST",-500.0,0.00022749,2,"2025-06-23T00:10:43.049",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050114,1750637443059,"fUST",-500.0,0.00022749,2,"2025-06-23T00:10:43.059",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050117,1750637443070,"fUST",-345.38145839,0.00022749,2,"2025-06-23T00:10:43.070",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050120,1750637443081,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.081",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050122,1750637443091,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.091",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050125,1750637443101,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.101",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050127,1750637443111,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050131,1750637443122,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050133,1750637443131,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050136,1750637443141,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050139,1750637443151,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050143,1750637443161,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.161",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050146,1750637443171,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050149,1750637443182,"fUST",-547.92,0.00022749,2,"2025-06-23T00:10:43.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050151,1750637443192,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.192",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050154,1750637443202,"fUST",-1021.77,0.00022749,2,"2025-06-23T00:10:43.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050157,1750637443212,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050159,1750637443223,"fUST",-1378.54,0.00022749,2,"2025-06-23T00:10:43.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050162,1750637443233,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.233",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050165,1750637443243,"fUST",-832.11,0.00022749,2,"2025-06-23T00:10:43.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050169,1750637443253,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050172,1750637443263,"fUST",-905.63,0.00022749,2,"2025-06-23T00:10:43.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050175,1750637443279,"fUST",-1101.12,0.00022749,2,"2025-06-23T00:10:43.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050177,1750637443289,"fUST",-1026.83,0.00022749,2,"2025-06-23T00:10:43.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050179,1750637443300,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050182,1750637443310,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050185,1750637443322,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:43.322",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050187,1750637443332,"fUST",-3000.0,0.0002275,2,"2025-06-23T00:10:43.332",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050190,1750637443344,"fUST",-748.48,0.00022759,2,"2025-06-23T00:10:43.344",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050192,1750637443353,"fUST",-276.84243719,0.00022759,2,"2025-06-23T00:10:43.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050194,1750637443365,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050197,1750637443375,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050199,1750637443385,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050201,1750637443395,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050203,1750637443406,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.406",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050205,1750637443416,"fUST",-358.21032067,0.00022759,2,"2025-06-23T00:10:43.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050207,1750637443427,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050209,1750637443437,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050212,1750637443447,"fUST",-500.0,0.00022759,2,"2025-06-23T00:10:43.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050213,1750637443457,"fUST",-3870.07,0.00022759,2,"2025-06-23T00:10:43.457",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050215,1750637443467,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050217,1750637443477,"fUST",-2527.33,0.00022759,2,"2025-06-23T00:10:43.477",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050220,1750637443487,"fUST",-654.15,0.00022759,2,"2025-06-23T00:10:43.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050222,1750637443497,"fUST",-528.82,0.00022759,2,"2025-06-23T00:10:43.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050225,1750637443507,"fUST",-2220.26,0.00022759,2,"2025-06-23T00:10:43.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050227,1750637443517,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.517",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050230,1750637443530,"fUST",-803.4,0.00022759,2,"2025-06-23T00:10:43.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050232,1750637443539,"fUST",-368.15526215,0.00022759,2,"2025-06-23T00:10:43.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050235,1750637443549,"fUST",-959.61,0.00022759,2,"2025-06-23T00:10:43.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050238,1750637443559,"fUST",-1438.75,0.00022759,2,"2025-06-23T00:10:43.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050240,1750637443568,"fUST",-500.0,0.00022759,2,"2025-06-23T00:10:43.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050243,1750637443578,"fUST",-3602.15,0.00022759,2,"2025-06-23T00:10:43.578",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050246,1750637443587,"fUST",-500.0,0.00022759,2,"2025-06-23T00:10:43.587",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050248,1750637443597,"fUST",-558.24,0.00022759,2,"2025-06-23T00:10:43.597",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050250,1750637443606,"fUST",-1537.96,0.00022759,2,"2025-06-23T00:10:43.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050253,1750637443616,"fUST",-460.0,0.00022759,2,"2025-06-23T00:10:43.616",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050256,1750637443626,"fUST",-3000.0,0.0002276,2,"2025-06-23T00:10:43.626",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050260,1750637443636,"fUST",-3300.0,0.0002277,2,"2025-06-23T00:10:43.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050263,1750637443656,"fUST",-500.0,0.00022868,2,"2025-06-23T00:10:43.656",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050266,1750637443666,"fUST",-500.0,0.00022868,2,"2025-06-23T00:10:43.666",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050268,1750637443675,"fUST",-178.01387089,0.000229,2,"2025-06-23T00:10:43.675",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050270,1750637443685,"fUST",-1188.94039809,0.000229,8,"2025-06-23T00:10:43.685",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050271,1750637443695,"fUST",-5755.68520376,0.00022933,2,"2025-06-23T00:10:43.695",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050272,1750637443705,"fUST",-500.0,0.00022956,2,"2025-06-23T00:10:43.705",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050273,1750637443715,"fUST",-500.0,0.00022956,2,"2025-06-23T00:10:43.715",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050274,1750637443725,"fUST",-500.0,0.00022956,2,"2025-06-23T00:10:43.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050275,1750637443735,"fUST",-500.0,0.00022956,2,"2025-06-23T00:10:43.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050276,1750637443744,"fUST",-500.0,0.00022956,2,"2025-06-23T00:10:43.744",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050277,1750637443754,"fUST",-500.0,0.00022974,2,"2025-06-23T00:10:43.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050278,1750637443764,"fUST",-500.0,0.00022974,2,"2025-06-23T00:10:43.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050279,1750637443774,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050280,1750637443787,"fUST",-1232.79,0.00023013,2,"2025-06-23T00:10:43.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050281,1750637443797,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050282,1750637443806,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.806",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050283,1750637443816,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.816",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050284,1750637443824,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050285,1750637443834,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050286,1750637443843,"fUST",-1164.8,0.00023013,2,"2025-06-23T00:10:43.843",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050287,1750637443852,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.852",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050288,1750637443861,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.861",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050289,1750637443871,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.871",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050290,1750637443880,"fUST",-436.49857086,0.00023013,2,"2025-06-23T00:10:43.880",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050291,1750637443890,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.890",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050292,1750637443899,"fUST",-521.29,0.00023013,2,"2025-06-23T00:10:43.899",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050293,1750637443909,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.909",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050294,1750637443918,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.918",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050295,1750637443928,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050296,1750637443937,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050297,1750637443946,"fUST",-722.34,0.00023013,2,"2025-06-23T00:10:43.946",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050298,1750637443956,"fUST",-465.64973267,0.00023013,2,"2025-06-23T00:10:43.956",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050299,1750637443965,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.965",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050300,1750637443974,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:43.974",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050301,1750637443984,"fUST",-550.59,0.00023013,2,"2025-06-23T00:10:43.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050302,1750637443993,"fUST",-307.33699819,0.00023013,2,"2025-06-23T00:10:43.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050303,1750637444002,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050304,1750637444012,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050305,1750637444021,"fUST",-500.0,0.00023013,2,"2025-06-23T00:10:44.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050306,1750637444032,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.032",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050307,1750637444041,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.041",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050308,1750637444051,"fUST",-543.77,0.00023013,2,"2025-06-23T00:10:44.051",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050309,1750637444060,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.060",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050310,1750637444070,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.070",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050311,1750637444080,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.080",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050312,1750637444089,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050313,1750637444098,"fUST",-6734.28,0.00023013,2,"2025-06-23T00:10:44.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050314,1750637444107,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050315,1750637444116,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050316,1750637444125,"fUST",-6501.89,0.00023013,2,"2025-06-23T00:10:44.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050317,1750637444134,"fUST",-2195.08,0.00023013,2,"2025-06-23T00:10:44.134",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050318,1750637444144,"fUST",-502.89,0.00023013,2,"2025-06-23T00:10:44.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050319,1750637444153,"fUST",-1416.17,0.00023013,2,"2025-06-23T00:10:44.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050320,1750637444162,"fUST",-807.08,0.00023013,2,"2025-06-23T00:10:44.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050321,1750637444333,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050322,1750637444343,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.343",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050323,1750637444354,"fUST",-872.07,0.00023013,2,"2025-06-23T00:10:44.354",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050324,1750637444364,"fUST",-471.07,0.00023013,2,"2025-06-23T00:10:44.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050325,1750637444374,"fUST",-555.51,0.00023013,2,"2025-06-23T00:10:44.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050326,1750637444383,"fUST",-5866.52,0.00023013,2,"2025-06-23T00:10:44.383",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050327,1750637444393,"fUST",-496.59,0.00023013,2,"2025-06-23T00:10:44.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050328,1750637444403,"fUST",-4198.34,0.00023013,2,"2025-06-23T00:10:44.403",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050329,1750637444412,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.412",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050330,1750637444421,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.421",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050331,1750637444431,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.431",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050332,1750637444441,"fUST",-689.73,0.00023013,2,"2025-06-23T00:10:44.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050333,1750637444450,"fUST",-7146.33,0.00023013,2,"2025-06-23T00:10:44.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050334,1750637444460,"fUST",-8131.65,0.00023013,2,"2025-06-23T00:10:44.460",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050335,1750637444470,"fUST",-1213.54,0.00023013,2,"2025-06-23T00:10:44.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050336,1750637444479,"fUST",-1764.07,0.00023013,2,"2025-06-23T00:10:44.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050337,1750637444488,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050338,1750637444497,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050339,1750637444507,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050340,1750637444516,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.516",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050341,1750637444527,"fUST",-3247.53,0.00023013,2,"2025-06-23T00:10:44.527",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050342,1750637444536,"fUST",-546.11,0.00023013,2,"2025-06-23T00:10:44.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050343,1750637444545,"fUST",-1268.62,0.00023013,2,"2025-06-23T00:10:44.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050344,1750637444554,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050345,1750637444563,"fUST",-460.0,0.00023013,2,"2025-06-23T00:10:44.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050346,1750637444572,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.572",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050347,1750637444583,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.583",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050348,1750637444593,"fUST",-768.43,0.00023023,2,"2025-06-23T00:10:44.593",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050349,1750637444604,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050350,1750637444614,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050351,1750637444624,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050352,1750637444636,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050353,1750637444646,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.646",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050354,1750637444657,"fUST",-277.05826503,0.00023023,2,"2025-06-23T00:10:44.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050355,1750637444668,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050356,1750637444678,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050357,1750637444688,"fUST",-424.4562788,0.00023023,2,"2025-06-23T00:10:44.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050358,1750637444700,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050359,1750637444710,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050360,1750637444720,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050361,1750637444732,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050362,1750637444742,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050363,1750637444752,"fUST",-224.98999641,0.00023023,2,"2025-06-23T00:10:44.752",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050364,1750637444763,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050365,1750637444772,"fUST",-1549.61,0.00023023,2,"2025-06-23T00:10:44.772",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050366,1750637444783,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050367,1750637444793,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.793",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050368,1750637444803,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.803",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050369,1750637444815,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.815",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050370,1750637444826,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.826",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050371,1750637444836,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.836",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050372,1750637444846,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050373,1750637444856,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050374,1750637444866,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050375,1750637444877,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050376,1750637444887,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050377,1750637444898,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.898",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050378,1750637444907,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050379,1750637444917,"fUST",-172.3810877,0.00023023,2,"2025-06-23T00:10:44.917",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050380,1750637444927,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050381,1750637444936,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.936",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050382,1750637444946,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.946",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050383,1750637444955,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.955",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050384,1750637444965,"fUST",-1297.24,0.00023023,2,"2025-06-23T00:10:44.965",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050385,1750637444975,"fUST",-1101.73,0.00023023,2,"2025-06-23T00:10:44.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050386,1750637444984,"fUST",-1066.84,0.00023023,2,"2025-06-23T00:10:44.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050387,1750637444994,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:44.994",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050388,1750637445004,"fUST",-304.96315966,0.00023023,2,"2025-06-23T00:10:45.004",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050389,1750637445014,"fUST",-1144.93,0.00023023,2,"2025-06-23T00:10:45.014",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050390,1750637445023,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050391,1750637445037,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050392,1750637445046,"fUST",-1818.33,0.00023023,2,"2025-06-23T00:10:45.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050393,1750637445056,"fUST",-443.01279979,0.00023023,2,"2025-06-23T00:10:45.056",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050394,1750637445066,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.066",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050395,1750637445075,"fUST",-1533.29,0.00023023,2,"2025-06-23T00:10:45.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050396,1750637445085,"fUST",-770.63,0.00023023,2,"2025-06-23T00:10:45.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050397,1750637445095,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050398,1750637445104,"fUST",-673.05,0.00023023,2,"2025-06-23T00:10:45.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050399,1750637445113,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050400,1750637445123,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.123",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050401,1750637445132,"fUST",-897.13,0.00023023,2,"2025-06-23T00:10:45.132",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050402,1750637445142,"fUST",-249.81329423,0.00023023,2,"2025-06-23T00:10:45.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050403,1750637445152,"fUST",-466.12,0.00023023,2,"2025-06-23T00:10:45.152",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050404,1750637445161,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.161",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050405,1750637445171,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050406,1750637445181,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050407,1750637445191,"fUST",-2595.38,0.00023023,2,"2025-06-23T00:10:45.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050408,1750637445202,"fUST",-518.66,0.00023023,2,"2025-06-23T00:10:45.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050409,1750637445212,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050410,1750637445221,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050411,1750637445230,"fUST",-435.24141904,0.00023023,2,"2025-06-23T00:10:45.230",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050412,1750637445240,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050413,1750637445250,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050414,1750637445259,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.259",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050415,1750637445269,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.269",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050416,1750637445286,"fUST",-9781.93,0.00023023,2,"2025-06-23T00:10:45.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050417,1750637445297,"fUST",-753.67,0.00023023,2,"2025-06-23T00:10:45.297",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050418,1750637445307,"fUST",-1422.12,0.00023023,2,"2025-06-23T00:10:45.307",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050419,1750637445319,"fUST",-586.1,0.00023023,2,"2025-06-23T00:10:45.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050420,1750637445333,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050421,1750637445343,"fUST",-3535.84,0.00023023,2,"2025-06-23T00:10:45.343",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050422,1750637445353,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050423,1750637445371,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050424,1750637445381,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050425,1750637445391,"fUST",-1752.13,0.00023023,2,"2025-06-23T00:10:45.391",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050426,1750637445400,"fUST",-880.81,0.00023023,2,"2025-06-23T00:10:45.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050427,1750637445410,"fUST",-462.62,0.00023023,2,"2025-06-23T00:10:45.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050428,1750637445420,"fUST",-1476.48,0.00023023,2,"2025-06-23T00:10:45.420",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050429,1750637445430,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.430",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050430,1750637445440,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.440",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050431,1750637445450,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050432,1750637445460,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.460",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050433,1750637445469,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050434,1750637445479,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050435,1750637445488,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050436,1750637445498,"fUST",-962.0,0.00023023,2,"2025-06-23T00:10:45.498",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050437,1750637445509,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050438,1750637445518,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.518",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050439,1750637445530,"fUST",-2554.74,0.00023023,2,"2025-06-23T00:10:45.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050440,1750637445539,"fUST",-439.10460662,0.00023023,2,"2025-06-23T00:10:45.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050441,1750637445549,"fUST",-467.31,0.00023023,2,"2025-06-23T00:10:45.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050442,1750637445558,"fUST",-1493.87,0.00023023,2,"2025-06-23T00:10:45.558",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050443,1750637445568,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050444,1750637445578,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.578",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050445,1750637445588,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.588",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050446,1750637445598,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050447,1750637445607,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.607",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050448,1750637445617,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050449,1750637445626,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.626",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050450,1750637445635,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050451,1750637445644,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050452,1750637445654,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.654",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050453,1750637445664,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.664",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050454,1750637445674,"fUST",-547.92,0.00023023,2,"2025-06-23T00:10:45.674",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050455,1750637445683,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050456,1750637445693,"fUST",-1021.77,0.00023023,2,"2025-06-23T00:10:45.693",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050457,1750637445703,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.703",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050458,1750637445713,"fUST",-1378.54,0.00023023,2,"2025-06-23T00:10:45.713",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050460,1750637445723,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.723",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050461,1750637445732,"fUST",-832.11,0.00023023,2,"2025-06-23T00:10:45.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050463,1750637445742,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050465,1750637445752,"fUST",-905.63,0.00023023,2,"2025-06-23T00:10:45.752",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050466,1750637445761,"fUST",-1101.12,0.00023023,2,"2025-06-23T00:10:45.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050468,1750637445770,"fUST",-1026.83,0.00023023,2,"2025-06-23T00:10:45.770",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050469,1750637445780,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050471,1750637445789,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.789",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050473,1750637445798,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:45.798",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050475,1750637445808,"fUST",-748.48,0.00023033,2,"2025-06-23T00:10:45.808",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050476,1750637445817,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:45.817",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050478,1750637445827,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:45.827",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050480,1750637445837,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:45.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050481,1750637445846,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:45.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050483,1750637445856,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:45.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050484,1750637445865,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:45.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050486,1750637445875,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:45.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050487,1750637445884,"fUST",-3870.07,0.00023033,2,"2025-06-23T00:10:45.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050488,1750637445893,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:45.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050489,1750637445903,"fUST",-2527.33,0.00023033,2,"2025-06-23T00:10:45.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050490,1750637445914,"fUST",-654.15,0.00023033,2,"2025-06-23T00:10:45.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050491,1750637445923,"fUST",-528.82,0.00023033,2,"2025-06-23T00:10:45.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050492,1750637445933,"fUST",-2220.26,0.00023033,2,"2025-06-23T00:10:45.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050493,1750637445942,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:45.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050494,1750637445952,"fUST",-803.4,0.00023033,2,"2025-06-23T00:10:45.952",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050495,1750637445961,"fUST",-959.61,0.00023033,2,"2025-06-23T00:10:45.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050496,1750637445970,"fUST",-1438.75,0.00023033,2,"2025-06-23T00:10:45.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050497,1750637445980,"fUST",-3602.15,0.00023033,2,"2025-06-23T00:10:45.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050498,1750637445990,"fUST",-558.24,0.00023033,2,"2025-06-23T00:10:45.990",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050499,1750637445999,"fUST",-1537.96,0.00023033,2,"2025-06-23T00:10:45.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050500,1750637446009,"fUST",-460.0,0.00023033,2,"2025-06-23T00:10:46.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050501,1750637446019,"fUST",-1188.94039784,0.00023038,8,"2025-06-23T00:10:46.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050502,1750637446029,"fUST",-6615.22,0.000231,7,"2025-06-23T00:10:46.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050503,1750637446038,"fUST",-12551.52821599,0.000231,7,"2025-06-23T00:10:46.038",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050504,1750637446048,"fUST",-500.0,0.00023135,2,"2025-06-23T00:10:46.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050505,1750637446057,"fUST",-500.0,0.00023135,2,"2025-06-23T00:10:46.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050506,1750637446067,"fUST",-500.0,0.00023135,2,"2025-06-23T00:10:46.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050507,1750637446076,"fUST",-160.0,0.00023169,2,"2025-06-23T00:10:46.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050508,1750637446085,"fUST",-1188.94039784,0.00023176,8,"2025-06-23T00:10:46.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050509,1750637446096,"fUST",-500.0,0.00023187,2,"2025-06-23T00:10:46.096",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050510,1750637446105,"fUST",-500.0,0.00023187,2,"2025-06-23T00:10:46.105",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050511,1750637446114,"fUST",-500.0,0.00023187,2,"2025-06-23T00:10:46.114",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050512,1750637446124,"fUST",-500.0,0.00023187,2,"2025-06-23T00:10:46.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050513,1750637446133,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050514,1750637446142,"fUST",-436.95423867,0.00023188,2,"2025-06-23T00:10:46.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050515,1750637446152,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.152",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050516,1750637446162,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050517,1750637446172,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050518,1750637446181,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050519,1750637446190,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050520,1750637446200,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050521,1750637446209,"fUST",-556.07,0.00023188,2,"2025-06-23T00:10:46.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050522,1750637446219,"fUST",-533.34,0.00023188,2,"2025-06-23T00:10:46.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050523,1750637446228,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.228",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050524,1750637446238,"fUST",-1133.08,0.00023188,2,"2025-06-23T00:10:46.238",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050525,1750637446248,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.248",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050526,1750637446257,"fUST",-1672.79,0.00023188,2,"2025-06-23T00:10:46.257",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050527,1750637446266,"fUST",-798.72,0.00023188,2,"2025-06-23T00:10:46.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050528,1750637446276,"fUST",-1372.33,0.00023188,2,"2025-06-23T00:10:46.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050529,1750637446289,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050530,1750637446299,"fUST",-937.43,0.00023188,2,"2025-06-23T00:10:46.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050531,1750637446309,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050532,1750637446319,"fUST",-617.02,0.00023188,2,"2025-06-23T00:10:46.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050533,1750637446329,"fUST",-917.32,0.00023188,2,"2025-06-23T00:10:46.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050534,1750637446339,"fUST",-500.0,0.00023188,2,"2025-06-23T00:10:46.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050535,1750637446349,"fUST",-480.44,0.00023188,2,"2025-06-23T00:10:46.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050536,1750637446359,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050537,1750637446369,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050538,1750637446379,"fUST",-497.94707974,0.00023188,2,"2025-06-23T00:10:46.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050539,1750637446388,"fUST",-653.73,0.00023188,2,"2025-06-23T00:10:46.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050540,1750637446398,"fUST",-976.01,0.00023188,2,"2025-06-23T00:10:46.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050541,1750637446407,"fUST",-2964.82,0.00023188,2,"2025-06-23T00:10:46.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050542,1750637446417,"fUST",-1471.52,0.00023188,2,"2025-06-23T00:10:46.417",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050543,1750637446428,"fUST",-2895.92,0.00023188,2,"2025-06-23T00:10:46.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050544,1750637446438,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050545,1750637446447,"fUST",-524.48,0.00023188,2,"2025-06-23T00:10:46.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050546,1750637446457,"fUST",-698.89,0.00023188,2,"2025-06-23T00:10:46.457",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050547,1750637446467,"fUST",-1948.56,0.00023188,2,"2025-06-23T00:10:46.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050548,1750637446476,"fUST",-1138.12,0.00023188,2,"2025-06-23T00:10:46.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050549,1750637446486,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050550,1750637446495,"fUST",-1914.45,0.00023188,2,"2025-06-23T00:10:46.495",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050551,1750637446505,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.505",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050552,1750637446515,"fUST",-1643.76,0.00023188,2,"2025-06-23T00:10:46.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050553,1750637446525,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.525",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050554,1750637446536,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050555,1750637446546,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.546",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050556,1750637446556,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050557,1750637446565,"fUST",-1694.11,0.00023188,2,"2025-06-23T00:10:46.565",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050558,1750637446575,"fUST",-571.14,0.00023188,2,"2025-06-23T00:10:46.575",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050559,1750637446585,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050560,1750637446595,"fUST",-881.66,0.00023188,2,"2025-06-23T00:10:46.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050561,1750637446604,"fUST",-660.42,0.00023188,2,"2025-06-23T00:10:46.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050562,1750637446614,"fUST",-466.98,0.00023188,2,"2025-06-23T00:10:46.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050563,1750637446624,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050564,1750637446633,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050565,1750637446643,"fUST",-697.87,0.00023188,2,"2025-06-23T00:10:46.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050566,1750637446653,"fUST",-1983.3,0.00023188,2,"2025-06-23T00:10:46.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050567,1750637446663,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050568,1750637446673,"fUST",-4571.03,0.00023188,2,"2025-06-23T00:10:46.673",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050569,1750637446682,"fUST",-2619.82,0.00023188,2,"2025-06-23T00:10:46.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050570,1750637446692,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050571,1750637446702,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050572,1750637446713,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.713",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050573,1750637446723,"fUST",-1293.62,0.00023188,2,"2025-06-23T00:10:46.723",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050574,1750637446733,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.733",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050575,1750637446743,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.743",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050576,1750637446752,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.752",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050577,1750637446762,"fUST",-479.41,0.00023188,2,"2025-06-23T00:10:46.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050578,1750637446772,"fUST",-579.13,0.00023188,2,"2025-06-23T00:10:46.772",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050579,1750637446782,"fUST",-624.51,0.00023188,2,"2025-06-23T00:10:46.782",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050580,1750637446791,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050581,1750637446801,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.801",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050582,1750637446810,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050583,1750637446819,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.819",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050584,1750637446828,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050585,1750637446837,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050586,1750637446847,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.847",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050587,1750637446856,"fUST",-460.0,0.00023188,2,"2025-06-23T00:10:46.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050588,1750637446866,"fUST",-502.9,0.00023188,2,"2025-06-23T00:10:46.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050589,1750637446875,"fUST",-999.65,0.00023188,2,"2025-06-23T00:10:46.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050590,1750637446885,"fUST",-500.0,0.00023197,7,"2025-06-23T00:10:46.885",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050591,1750637446894,"fUST",-500.0,0.00023197,2,"2025-06-23T00:10:46.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050592,1750637446904,"fUST",-543.21913824,0.00023197,2,"2025-06-23T00:10:46.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050593,1750637446913,"fUST",-500.0,0.00023197,2,"2025-06-23T00:10:46.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050594,1750637446923,"fUST",-500.0,0.00023197,2,"2025-06-23T00:10:46.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050595,1750637446932,"fUST",-460.0,0.00023198,2,"2025-06-23T00:10:46.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050596,1750637446942,"fUST",-432.48975922,0.00023198,2,"2025-06-23T00:10:46.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050597,1750637446951,"fUST",-705.89,0.00023198,2,"2025-06-23T00:10:46.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050598,1750637446960,"fUST",-900.77,0.00023198,2,"2025-06-23T00:10:46.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050599,1750637446970,"fUST",-500.0,0.00023198,2,"2025-06-23T00:10:46.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050600,1750637446979,"fUST",-500.0,0.00023198,2,"2025-06-23T00:10:46.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050601,1750637446989,"fUST",-170.91801992,0.00023198,2,"2025-06-23T00:10:46.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050602,1750637446998,"fUST",-460.0,0.00023198,2,"2025-06-23T00:10:46.998",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050603,1750637447007,"fUST",-1080.51,0.00023198,2,"2025-06-23T00:10:47.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050604,1750637447016,"fUST",-513.57,0.00023198,2,"2025-06-23T00:10:47.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050605,1750637447026,"fUST",-2677.0,0.00023198,2,"2025-06-23T00:10:47.026",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050606,1750637447036,"fUST",-3180.53,0.00023198,2,"2025-06-23T00:10:47.036",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050607,1750637447047,"fUST",-1891.06,0.00023198,2,"2025-06-23T00:10:47.047",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050608,1750637447056,"fUST",-4011.22,0.00023198,2,"2025-06-23T00:10:47.056",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050609,1750637447066,"fUST",-500.0,0.00023198,2,"2025-06-23T00:10:47.066",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050610,1750637447075,"fUST",-500.0,0.00023198,2,"2025-06-23T00:10:47.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050611,1750637447084,"fUST",-500.0,0.00023198,2,"2025-06-23T00:10:47.084",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050612,1750637447094,"fUST",-500.0,0.00023198,2,"2025-06-23T00:10:47.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050613,1750637447104,"fUST",-168.38652834,0.00023198,2,"2025-06-23T00:10:47.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050614,1750637447113,"fUST",-2166.25,0.00023198,2,"2025-06-23T00:10:47.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050615,1750637447122,"fUST",-401.26617227,0.00023198,2,"2025-06-23T00:10:47.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050616,1750637447132,"fUST",-500.0,0.00023199,2,"2025-06-23T00:10:47.132",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050617,1750637447142,"fUST",-2278.5,0.00023199,2,"2025-06-23T00:10:47.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050618,1750637447151,"fUST",-554.76,0.00023199,2,"2025-06-23T00:10:47.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050619,1750637447161,"fUST",-2105.66,0.00023199,2,"2025-06-23T00:10:47.161",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050620,1750637447171,"fUST",-1432.05,0.00023199,2,"2025-06-23T00:10:47.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050621,1750637447181,"fUST",-460.0,0.00023199,2,"2025-06-23T00:10:47.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050622,1750637447190,"fUST",-8158.79,0.00023199,2,"2025-06-23T00:10:47.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050623,1750637447200,"fUST",-524.02598587,0.00023199,10,"2025-06-23T00:10:47.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050624,1750637447210,"fUST",-460.0,0.00023199,2,"2025-06-23T00:10:47.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050625,1750637447219,"fUST",-404.62798394,0.00023199,2,"2025-06-23T00:10:47.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050626,1750637447230,"fUST",-3173.64,0.00023199,2,"2025-06-23T00:10:47.230",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050627,1750637447239,"fUST",-1876.21,0.00023199,2,"2025-06-23T00:10:47.239",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050628,1750637447413,"fUST",-463.47,0.00023199,2,"2025-06-23T00:10:47.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050629,1750637447423,"fUST",-13139.8,0.00023199,2,"2025-06-23T00:10:47.423",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050630,1750637447434,"fUST",-460.0,0.00023199,2,"2025-06-23T00:10:47.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050631,1750637447444,"fUST",-1793.34,0.00023199,2,"2025-06-23T00:10:47.444",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050632,1750637447454,"fUST",-460.0,0.00023199,2,"2025-06-23T00:10:47.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050633,1750637447464,"fUST",-6628.51,0.00023199,2,"2025-06-23T00:10:47.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050634,1750637447474,"fUST",-500.0,0.00023214,2,"2025-06-23T00:10:47.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050635,1750637447484,"fUST",-500.0,0.00023214,2,"2025-06-23T00:10:47.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050636,1750637447494,"fUST",-500.0,0.00023214,2,"2025-06-23T00:10:47.494",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050637,1750637447503,"fUST",-500.0,0.00023214,2,"2025-06-23T00:10:47.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050638,1750637447513,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.513",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050639,1750637447523,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050640,1750637447535,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.535",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050641,1750637447545,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050642,1750637447554,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050643,1750637447564,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050644,1750637447573,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050645,1750637447583,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.583",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050646,1750637447594,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.594",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050647,1750637447604,"fUST",-262.26086521,0.00023215,2,"2025-06-23T00:10:47.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050648,1750637447614,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050649,1750637447624,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050650,1750637447634,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.634",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050651,1750637447643,"fUST",-205.3529973,0.00023215,2,"2025-06-23T00:10:47.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050652,1750637447653,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050653,1750637447662,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.662",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050654,1750637447672,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050655,1750637447682,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050656,1750637447693,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.693",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050657,1750637447702,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050658,1750637447712,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050659,1750637447722,"fUST",-406.47850141,0.00023215,2,"2025-06-23T00:10:47.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050660,1750637447731,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050661,1750637447742,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050662,1750637447752,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.752",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050663,1750637447761,"fUST",-300.0,0.00023215,2,"2025-06-23T00:10:47.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050664,1750637447770,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.770",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050665,1750637447781,"fUST",-517.90276062,0.00023215,2,"2025-06-23T00:10:47.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050666,1750637447790,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050667,1750637447800,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050668,1750637447809,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.809",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050669,1750637447819,"fUST",-528.07452443,0.00023215,2,"2025-06-23T00:10:47.819",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050670,1750637447828,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050671,1750637447838,"fUST",-477.42,0.00023215,2,"2025-06-23T00:10:47.838",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050672,1750637447847,"fUST",-351.12805477,0.00023215,2,"2025-06-23T00:10:47.847",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050673,1750637447856,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050674,1750637447866,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050675,1750637447876,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.876",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050676,1750637447885,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.885",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050677,1750637447895,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050678,1750637447904,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050679,1750637447913,"fUST",-510.01516454,0.00023215,2,"2025-06-23T00:10:47.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050680,1750637447922,"fUST",-463.12,0.00023215,2,"2025-06-23T00:10:47.922",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050681,1750637447932,"fUST",-462.94,0.00023215,2,"2025-06-23T00:10:47.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050682,1750637447941,"fUST",-1059.62,0.00023215,2,"2025-06-23T00:10:47.941",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050683,1750637447950,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.950",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050684,1750637447960,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050685,1750637447969,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.969",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050686,1750637447978,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050687,1750637447988,"fUST",-241.41653467,0.00023215,2,"2025-06-23T00:10:47.988",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050688,1750637447997,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:47.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050689,1750637448006,"fUST",-461.59278658,0.00023215,2,"2025-06-23T00:10:48.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050690,1750637448016,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050691,1750637448026,"fUST",-383.98123954,0.00023215,2,"2025-06-23T00:10:48.026",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050692,1750637448037,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050693,1750637448046,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050694,1750637448056,"fUST",-404.15921709,0.00023215,2,"2025-06-23T00:10:48.056",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050695,1750637448065,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050696,1750637448075,"fUST",-1004.95,0.00023215,2,"2025-06-23T00:10:48.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050697,1750637448085,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050698,1750637448095,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050699,1750637448104,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050700,1750637448114,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.114",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050701,1750637448124,"fUST",-1000.0,0.00023215,2,"2025-06-23T00:10:48.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050702,1750637448133,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050703,1750637448143,"fUST",-513.74862691,0.00023215,2,"2025-06-23T00:10:48.143",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050704,1750637448153,"fUST",-500.0,0.00023215,2,"2025-06-23T00:10:48.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050705,1750637448162,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050706,1750637448172,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050707,1750637448182,"fUST",-778.56,0.00023215,2,"2025-06-23T00:10:48.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050708,1750637448192,"fUST",-552.1355503,0.00023215,2,"2025-06-23T00:10:48.192",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050709,1750637448202,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050710,1750637448212,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050711,1750637448221,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050712,1750637448232,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050713,1750637448241,"fUST",-606.94885796,0.00023215,2,"2025-06-23T00:10:48.241",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050714,1750637448251,"fUST",-607.16990538,0.00023215,2,"2025-06-23T00:10:48.251",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050715,1750637448261,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050716,1750637448271,"fUST",-1057.05,0.00023215,2,"2025-06-23T00:10:48.271",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050717,1750637448283,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050718,1750637448293,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050719,1750637448304,"fUST",-208.77080692,0.00023215,2,"2025-06-23T00:10:48.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050720,1750637448319,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050721,1750637448331,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050722,1750637448341,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050723,1750637448352,"fUST",-586.01709695,0.00023215,2,"2025-06-23T00:10:48.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050724,1750637448365,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050725,1750637448376,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.376",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050726,1750637448386,"fUST",-477.2,0.00023215,2,"2025-06-23T00:10:48.386",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050727,1750637448396,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050728,1750637448405,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050729,1750637448415,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050730,1750637448425,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050731,1750637448435,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050732,1750637448445,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050733,1750637448454,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050734,1750637448464,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050735,1750637448474,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050736,1750637448483,"fUST",-388.3591716,0.00023215,2,"2025-06-23T00:10:48.483",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050737,1750637448493,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050738,1750637448503,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050739,1750637448513,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.513",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050740,1750637448523,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050741,1750637448533,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050742,1750637448543,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.543",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050743,1750637448553,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050744,1750637448562,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.562",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050745,1750637448571,"fUST",-206.37964144,0.00023215,2,"2025-06-23T00:10:48.571",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050746,1750637448581,"fUST",-433.35761123,0.00023215,2,"2025-06-23T00:10:48.581",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050747,1750637448590,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.590",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050748,1750637448600,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.600",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050749,1750637448610,"fUST",-664.13,0.00023215,2,"2025-06-23T00:10:48.610",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050750,1750637448620,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.620",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050751,1750637448630,"fUST",-516.4,0.00023215,2,"2025-06-23T00:10:48.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050752,1750637448639,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.639",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050753,1750637448649,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050754,1750637448658,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050755,1750637448667,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.667",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050756,1750637448677,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050757,1750637448686,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.686",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050758,1750637448696,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.696",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050759,1750637448705,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.705",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050760,1750637448715,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.715",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050761,1750637448724,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.724",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050762,1750637448735,"fUST",-510.59,0.00023215,2,"2025-06-23T00:10:48.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050763,1750637448744,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.744",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050764,1750637448754,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050765,1750637448763,"fUST",-191.38634005,0.00023215,2,"2025-06-23T00:10:48.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050766,1750637448773,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.773",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050767,1750637448784,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.784",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050768,1750637448794,"fUST",-725.35,0.00023215,2,"2025-06-23T00:10:48.794",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050769,1750637448804,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050770,1750637448814,"fUST",-600.98,0.00023215,2,"2025-06-23T00:10:48.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050771,1750637448824,"fUST",-544.42,0.00023215,2,"2025-06-23T00:10:48.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050772,1750637448834,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050773,1750637448844,"fUST",-448.50286984,0.00023215,2,"2025-06-23T00:10:48.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050774,1750637448853,"fUST",-445.71375642,0.00023215,2,"2025-06-23T00:10:48.853",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050775,1750637448863,"fUST",-515.27,0.00023215,2,"2025-06-23T00:10:48.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050776,1750637448873,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.873",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050777,1750637448883,"fUST",-748.68,0.00023215,2,"2025-06-23T00:10:48.883",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050778,1750637448892,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.892",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050779,1750637448902,"fUST",-500.0,0.00023215,2,"2025-06-23T00:10:48.902",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050780,1750637448911,"fUST",-1850.65,0.00023215,2,"2025-06-23T00:10:48.911",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050781,1750637448920,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.920",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050782,1750637448929,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050783,1750637448939,"fUST",-460.0,0.00023215,2,"2025-06-23T00:10:48.939",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050784,1750637448948,"fUST",-5755.68520376,0.00023219,2,"2025-06-23T00:10:48.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050785,1750637448958,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:48.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050786,1750637448967,"fUST",-1232.79,0.00023287,2,"2025-06-23T00:10:48.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050787,1750637448977,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:48.977",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050788,1750637448986,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:48.986",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050789,1750637448995,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:48.995",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050790,1750637449005,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.005",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050791,1750637449014,"fUST",-179.38508838,0.00023287,2,"2025-06-23T00:10:49.014",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050792,1750637449023,"fUST",-1164.8,0.00023287,2,"2025-06-23T00:10:49.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050793,1750637449034,"fUST",-1164.8,0.00023287,2,"2025-06-23T00:10:49.034",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050794,1750637449044,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.044",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050795,1750637449053,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050796,1750637449063,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.063",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050797,1750637449072,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050798,1750637449082,"fUST",-521.29,0.00023287,2,"2025-06-23T00:10:49.082",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050799,1750637449092,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.092",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050800,1750637449102,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050801,1750637449111,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050802,1750637449121,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050803,1750637449131,"fUST",-722.34,0.00023287,2,"2025-06-23T00:10:49.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050804,1750637449140,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050805,1750637449150,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.150",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050806,1750637449160,"fUST",-550.59,0.00023287,2,"2025-06-23T00:10:49.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050807,1750637449169,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050808,1750637449179,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050809,1750637449189,"fUST",-500.0,0.00023287,2,"2025-06-23T00:10:49.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050810,1750637449199,"fUST",-581.93084835,0.00023287,2,"2025-06-23T00:10:49.199",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050811,1750637449208,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.208",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050812,1750637449218,"fUST",-543.77,0.00023287,2,"2025-06-23T00:10:49.218",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050813,1750637449227,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050814,1750637449237,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050815,1750637449246,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050816,1750637449257,"fUST",-6734.28,0.00023287,2,"2025-06-23T00:10:49.257",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050817,1750637449266,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050818,1750637449276,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050819,1750637449289,"fUST",-6501.89,0.00023287,2,"2025-06-23T00:10:49.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050820,1750637449299,"fUST",-2195.08,0.00023287,2,"2025-06-23T00:10:49.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050821,1750637449309,"fUST",-502.89,0.00023287,2,"2025-06-23T00:10:49.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050822,1750637449319,"fUST",-21.72350035,0.00023287,2,"2025-06-23T00:10:49.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050823,1750637449822,"fUST",-1394.44649965,0.00023287,2,"2025-06-23T00:10:49.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050824,1750637449834,"fUST",-807.08,0.00023287,2,"2025-06-23T00:10:49.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050825,1750637449844,"fUST",-113.20020623,0.00023287,2,"2025-06-23T00:10:49.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050826,1750637449856,"fUST",-336.26733391,0.00023287,2,"2025-06-23T00:10:49.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050827,1750637449868,"fUST",-10.53245986,0.00023287,2,"2025-06-23T00:10:49.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050828,1750637449878,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:49.878",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050829,1750637449887,"fUST",-872.07,0.00023287,2,"2025-06-23T00:10:49.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050830,1750637449896,"fUST",-224.69838574,0.00023287,2,"2025-06-23T00:10:49.896",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050831,1750637449908,"fUST",-246.37161426,0.00023287,2,"2025-06-23T00:10:49.908",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050832,1750637449918,"fUST",-371.612488,0.00023287,2,"2025-06-23T00:10:49.918",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050833,1750637450389,"fUST",-383.112,0.00021917,2,"2025-06-23T00:10:50.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050834,1750637451597,"fUST",-76.888,0.00021917,2,"2025-06-23T00:10:51.597",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050835,1750637451606,"fUST",-71.93095208,0.00022464,2,"2025-06-23T00:10:51.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050836,1750637451981,"fUST",-351.59094771,0.00022464,2,"2025-06-23T00:10:51.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050837,1750637451993,"fUST",-76.47810021,0.00022464,2,"2025-06-23T00:10:51.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050838,1750637452002,"fUST",-250.0,0.00022464,2,"2025-06-23T00:10:52.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050839,1750637452011,"fUST",-460.0,0.00022749,2,"2025-06-23T00:10:52.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050840,1750637452020,"fUST",-460.0,0.00023023,2,"2025-06-23T00:10:52.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050841,1750637452030,"fUST",-183.897512,0.00023287,2,"2025-06-23T00:10:52.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050842,1750637452040,"fUST",-5866.52,0.00023287,2,"2025-06-23T00:10:52.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050843,1750637452049,"fUST",-496.59,0.00023287,2,"2025-06-23T00:10:52.049",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050844,1750637452058,"fUST",-4198.34,0.00023287,2,"2025-06-23T00:10:52.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050845,1750637452067,"fUST",-366.83759577,0.00023287,2,"2025-06-23T00:10:52.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050846,1750637452076,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:52.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050847,1750637452086,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:52.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050848,1750637452095,"fUST",-689.73,0.00023287,2,"2025-06-23T00:10:52.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050849,1750637452104,"fUST",-7146.33,0.00023287,2,"2025-06-23T00:10:52.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050850,1750637452113,"fUST",-8131.65,0.00023287,2,"2025-06-23T00:10:52.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050851,1750637452122,"fUST",-1213.54,0.00023287,2,"2025-06-23T00:10:52.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050852,1750637452131,"fUST",-1764.07,0.00023287,2,"2025-06-23T00:10:52.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050853,1750637452141,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:52.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050854,1750637452150,"fUST",-277.06961202,0.00023287,2,"2025-06-23T00:10:52.150",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050855,1750637452159,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:52.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050856,1750637452169,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:52.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050857,1750637452178,"fUST",-546.11,0.00023287,2,"2025-06-23T00:10:52.178",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050858,1750637452187,"fUST",-3247.53,0.00023287,2,"2025-06-23T00:10:52.187",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050859,1750637452196,"fUST",-1268.62,0.00023287,2,"2025-06-23T00:10:52.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050860,1750637452206,"fUST",-460.0,0.00023287,2,"2025-06-23T00:10:52.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050861,1750637452215,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050862,1750637452225,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050863,1750637452235,"fUST",-768.43,0.00023297,2,"2025-06-23T00:10:52.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050864,1750637452244,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050865,1750637452254,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050866,1750637452263,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050867,1750637452274,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050868,1750637452288,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.288",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050869,1750637452297,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.297",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050870,1750637452454,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050871,1750637452469,"fUST",-318.53784373,0.00023297,2,"2025-06-23T00:10:52.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050872,1750637452479,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050873,1750637452488,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050874,1750637452498,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.498",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050875,1750637452507,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050876,1750637452516,"fUST",-1549.61,0.00023297,2,"2025-06-23T00:10:52.516",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050877,1750637452525,"fUST",-287.42414028,0.00023297,2,"2025-06-23T00:10:52.525",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050878,1750637452535,"fUST",-507.61,0.00023297,2,"2025-06-23T00:10:52.535",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050879,1750637452545,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050880,1750637452554,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050881,1750637452564,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050882,1750637452573,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050883,1750637452582,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.582",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050884,1750637452591,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.591",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050885,1750637452601,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.601",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050886,1750637452610,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.610",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050887,1750637452619,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050888,1750637452628,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.628",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050889,1750637452638,"fUST",-304.61867887,0.00023297,2,"2025-06-23T00:10:52.638",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050890,1750637452649,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050891,1750637452660,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.660",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050892,1750637452670,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050893,1750637452680,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050894,1750637452690,"fUST",-1297.24,0.00023297,2,"2025-06-23T00:10:52.690",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050895,1750637452699,"fUST",-1101.73,0.00023297,2,"2025-06-23T00:10:52.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050896,1750637452708,"fUST",-1066.84,0.00023297,2,"2025-06-23T00:10:52.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050897,1750637452717,"fUST",-431.55817477,0.00023297,2,"2025-06-23T00:10:52.717",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050898,1750637452727,"fUST",-1144.93,0.00023297,2,"2025-06-23T00:10:52.727",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050899,1750637452735,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050900,1750637452745,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.745",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050901,1750637452754,"fUST",-1818.33,0.00023297,2,"2025-06-23T00:10:52.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050902,1750637452764,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050903,1750637452773,"fUST",-1533.29,0.00023297,2,"2025-06-23T00:10:52.773",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050904,1750637452782,"fUST",-770.63,0.00023297,2,"2025-06-23T00:10:52.782",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050905,1750637452793,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.793",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050906,1750637452802,"fUST",-673.05,0.00023297,2,"2025-06-23T00:10:52.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050907,1750637452811,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050908,1750637452820,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050909,1750637452830,"fUST",-897.13,0.00023297,2,"2025-06-23T00:10:52.830",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050910,1750637452839,"fUST",-466.12,0.00023297,2,"2025-06-23T00:10:52.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050911,1750637452848,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050912,1750637452857,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.857",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050913,1750637452866,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050914,1750637452875,"fUST",-2595.38,0.00023297,2,"2025-06-23T00:10:52.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050915,1750637452885,"fUST",-518.66,0.00023297,2,"2025-06-23T00:10:52.885",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050916,1750637452894,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050917,1750637452903,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050918,1750637452912,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050919,1750637452921,"fUST",-552.2289873,0.00023297,2,"2025-06-23T00:10:52.921",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050920,1750637452930,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050921,1750637452940,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.940",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050922,1750637452949,"fUST",-9781.93,0.00023297,2,"2025-06-23T00:10:52.949",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050923,1750637452958,"fUST",-753.67,0.00023297,2,"2025-06-23T00:10:52.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050924,1750637452969,"fUST",-1422.12,0.00023297,2,"2025-06-23T00:10:52.969",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050925,1750637452978,"fUST",-586.1,0.00023297,2,"2025-06-23T00:10:52.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050926,1750637452987,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:52.987",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050927,1750637452996,"fUST",-3535.84,0.00023297,2,"2025-06-23T00:10:52.996",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050928,1750637453006,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050929,1750637453015,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050930,1750637453024,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.024",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050931,1750637453033,"fUST",-1752.13,0.00023297,2,"2025-06-23T00:10:53.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050932,1750637453043,"fUST",-880.81,0.00023297,2,"2025-06-23T00:10:53.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050933,1750637453052,"fUST",-462.62,0.00023297,2,"2025-06-23T00:10:53.052",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050934,1750637453061,"fUST",-1476.48,0.00023297,2,"2025-06-23T00:10:53.061",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050935,1750637453070,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.070",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050936,1750637453080,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.080",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050937,1750637453089,"fUST",-285.77200922,0.00023297,2,"2025-06-23T00:10:53.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050938,1750637453099,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050939,1750637453109,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.109",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050940,1750637453119,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.119",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050941,1750637453129,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.129",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050942,1750637453138,"fUST",-962.0,0.00023297,2,"2025-06-23T00:10:53.138",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050943,1750637453149,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050944,1750637453159,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050945,1750637453168,"fUST",-2554.74,0.00023297,2,"2025-06-23T00:10:53.168",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050946,1750637453178,"fUST",-467.31,0.00023297,2,"2025-06-23T00:10:53.178",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050947,1750637453187,"fUST",-1493.87,0.00023297,2,"2025-06-23T00:10:53.187",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050948,1750637453196,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050949,1750637453205,"fUST",-373.87027688,0.00023297,2,"2025-06-23T00:10:53.205",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050950,1750637453215,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050951,1750637453224,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.224",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050952,1750637453234,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050953,1750637453244,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050954,1750637453253,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050955,1750637453262,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050956,1750637453272,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050957,1750637453283,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050958,1750637453293,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050959,1750637453302,"fUST",-547.92,0.00023297,2,"2025-06-23T00:10:53.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050960,1750637453311,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050961,1750637453321,"fUST",-1021.77,0.00023297,2,"2025-06-23T00:10:53.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050962,1750637453330,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050963,1750637453339,"fUST",-1378.54,0.00023297,2,"2025-06-23T00:10:53.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050964,1750637453349,"fUST",-151.0,0.00023297,7,"2025-06-23T00:10:53.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050965,1750637453359,"fUST",-431.23646066,0.00023297,2,"2025-06-23T00:10:53.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050966,1750637453369,"fUST",-832.11,0.00023297,2,"2025-06-23T00:10:53.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050967,1750637453378,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050968,1750637453387,"fUST",-905.63,0.00023297,2,"2025-06-23T00:10:53.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050969,1750637453397,"fUST",-1101.12,0.00023297,2,"2025-06-23T00:10:53.397",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050970,1750637453406,"fUST",-1026.83,0.00023297,2,"2025-06-23T00:10:53.406",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050971,1750637453416,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050972,1750637453425,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050973,1750637453435,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050974,1750637453444,"fUST",-460.0,0.00023297,2,"2025-06-23T00:10:53.444",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050975,1750637453454,"fUST",-500.0,0.00023306,2,"2025-06-23T00:10:53.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050976,1750637453463,"fUST",-748.48,0.00023307,2,"2025-06-23T00:10:53.463",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050977,1750637453474,"fUST",-460.0,0.00023307,2,"2025-06-23T00:10:53.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050978,1750637453483,"fUST",-460.0,0.00023307,2,"2025-06-23T00:10:53.483",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050979,1750637453492,"fUST",-460.0,0.00023307,2,"2025-06-23T00:10:53.492",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050980,1750637453502,"fUST",-460.0,0.00023307,2,"2025-06-23T00:10:53.502",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050981,1750637453512,"fUST",-460.0,0.00023307,2,"2025-06-23T00:10:53.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050982,1750637453522,"fUST",-460.0,0.00023307,2,"2025-06-23T00:10:53.522",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050983,1750637453532,"fUST",-236.28926166,0.00023307,2,"2025-06-23T00:10:53.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050984,1750637453542,"fUST",-152.81326551,0.00023307,2,"2025-06-23T00:10:53.542",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050985,1750637453552,"fUST",-2527.33,0.00023307,2,"2025-06-23T00:10:53.552",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050986,1750637453561,"fUST",-654.15,0.00023307,2,"2025-06-23T00:10:53.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050987,1750637453571,"fUST",-528.82,0.00023307,2,"2025-06-23T00:10:53.571",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050988,1750637453581,"fUST",-2220.26,0.00023307,2,"2025-06-23T00:10:53.581",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050989,1750637453590,"fUST",-460.0,0.00023307,2,"2025-06-23T00:10:53.590",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050990,1750637453599,"fUST",-803.4,0.00023307,2,"2025-06-23T00:10:53.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050991,1750637453608,"fUST",-959.61,0.00023307,2,"2025-06-23T00:10:53.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050992,1750637453617,"fUST",-1438.75,0.00023307,2,"2025-06-23T00:10:53.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050993,1750637453627,"fUST",-3602.15,0.00023307,2,"2025-06-23T00:10:53.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050994,1750637453636,"fUST",-558.24,0.00023307,2,"2025-06-23T00:10:53.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050995,1750637453645,"fUST",-1537.96,0.00023307,2,"2025-06-23T00:10:53.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050996,1750637453654,"fUST",-460.0,0.00023307,2,"2025-06-23T00:10:53.654",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050997,1750637453663,"fUST",-1188.94039784,0.00023314,9,"2025-06-23T00:10:53.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050998,1750637453672,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367050999,1750637453682,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051000,1750637453691,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051001,1750637453700,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051002,1750637453709,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051003,1750637453718,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051004,1750637453727,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.727",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051005,1750637453737,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051006,1750637453746,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.746",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051007,1750637453755,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051008,1750637453764,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051009,1750637453774,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051010,1750637453783,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051011,1750637453794,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.794",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051012,1750637453804,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051013,1750637453813,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051014,1750637453823,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051015,1750637453832,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051016,1750637453841,"fUST",-185.27611795,0.00023372,4,"2025-06-23T00:10:53.841",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051017,1750637453850,"fUST",-185.27,0.00023372,4,"2025-06-23T00:10:53.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051018,1750637453859,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051019,1750637453868,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051020,1750637453877,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051021,1750637453887,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051022,1750637453896,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.896",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051023,1750637453907,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051024,1750637453918,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.918",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051025,1750637453928,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051026,1750637453939,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.939",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051027,1750637453948,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051028,1750637453957,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051029,1750637453966,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051030,1750637453975,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051031,1750637453984,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051032,1750637453993,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:53.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051033,1750637454002,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:54.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051034,1750637454012,"fUST",-432.31094188,0.00023372,4,"2025-06-23T00:10:54.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051035,1750637454021,"fUST",-233.02,0.00023372,4,"2025-06-23T00:10:54.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051036,1750637454030,"fUST",-181.24540649,0.00023372,4,"2025-06-23T00:10:54.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051037,1750637454040,"fUST",-181.24540649,0.00023372,4,"2025-06-23T00:10:54.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051038,1750637454049,"fUST",-182.8,0.00023376,5,"2025-06-23T00:10:54.049",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051039,1750637454058,"fUST",-212.046924,0.00023389,7,"2025-06-23T00:10:54.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051040,1750637454067,"fUST",-212.046924,0.00023389,7,"2025-06-23T00:10:54.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051041,1750637454077,"fUST",-196.371171,0.00023389,7,"2025-06-23T00:10:54.077",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051042,1750637454086,"fUST",-353.506316,0.00023389,7,"2025-06-23T00:10:54.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051043,1750637454095,"fUST",-716.92236027,0.00023416,2,"2025-06-23T00:10:54.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051044,1750637454104,"fUST",-1000.0,0.00023416,2,"2025-06-23T00:10:54.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051045,1750637454113,"fUST",-500.0,0.00023424,2,"2025-06-23T00:10:54.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051046,1750637454122,"fUST",-500.0,0.00023426,2,"2025-06-23T00:10:54.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051047,1750637454132,"fUST",-432.31094188,0.00023426,4,"2025-06-23T00:10:54.132",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051048,1750637454141,"fUST",-500.0,0.00023442,2,"2025-06-23T00:10:54.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051049,1750637454150,"fUST",-1188.94039784,0.00023452,9,"2025-06-23T00:10:54.150",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051050,1750637454159,"fUST",-258.13447406,0.00023461,2,"2025-06-23T00:10:54.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051051,1750637454168,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.168",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051052,1750637454178,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.178",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051053,1750637454187,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.187",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051054,1750637454196,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051055,1750637454205,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.205",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051056,1750637454215,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051057,1750637454224,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.224",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051058,1750637454234,"fUST",-556.07,0.00023462,2,"2025-06-23T00:10:54.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051059,1750637454244,"fUST",-533.34,0.00023462,2,"2025-06-23T00:10:54.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051060,1750637454254,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051061,1750637454264,"fUST",-1133.08,0.00023462,2,"2025-06-23T00:10:54.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051062,1750637454276,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051063,1750637454286,"fUST",-1672.79,0.00023462,2,"2025-06-23T00:10:54.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051064,1750637454295,"fUST",-798.72,0.00023462,2,"2025-06-23T00:10:54.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051065,1750637454304,"fUST",-1372.33,0.00023462,2,"2025-06-23T00:10:54.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051066,1750637454314,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051067,1750637454322,"fUST",-937.43,0.00023462,2,"2025-06-23T00:10:54.322",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051068,1750637454331,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051069,1750637454340,"fUST",-617.02,0.00023462,2,"2025-06-23T00:10:54.340",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051070,1750637454350,"fUST",-917.32,0.00023462,2,"2025-06-23T00:10:54.350",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051071,1750637454359,"fUST",-480.44,0.00023462,2,"2025-06-23T00:10:54.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051072,1750637454368,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.368",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051073,1750637454377,"fUST",-175.98634902,0.00023462,2,"2025-06-23T00:10:54.377",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051074,1750637454387,"fUST",-653.73,0.00023462,2,"2025-06-23T00:10:54.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051075,1750637454396,"fUST",-976.01,0.00023462,2,"2025-06-23T00:10:54.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051076,1750637454405,"fUST",-2964.82,0.00023462,2,"2025-06-23T00:10:54.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051077,1750637454415,"fUST",-1471.52,0.00023462,2,"2025-06-23T00:10:54.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051078,1750637454424,"fUST",-2895.92,0.00023462,2,"2025-06-23T00:10:54.424",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051079,1750637454433,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.433",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051080,1750637454442,"fUST",-524.48,0.00023462,2,"2025-06-23T00:10:54.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051081,1750637454451,"fUST",-698.89,0.00023462,2,"2025-06-23T00:10:54.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051082,1750637454461,"fUST",-1948.56,0.00023462,2,"2025-06-23T00:10:54.461",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051083,1750637454470,"fUST",-1138.12,0.00023462,2,"2025-06-23T00:10:54.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051084,1750637454480,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.480",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051085,1750637454489,"fUST",-1914.45,0.00023462,2,"2025-06-23T00:10:54.489",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051086,1750637454498,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.498",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051087,1750637454507,"fUST",-1643.76,0.00023462,2,"2025-06-23T00:10:54.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051088,1750637454516,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.516",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051089,1750637454525,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.525",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051090,1750637454534,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.534",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051091,1750637454545,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051092,1750637454554,"fUST",-1694.11,0.00023462,2,"2025-06-23T00:10:54.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051093,1750637454564,"fUST",-571.14,0.00023462,2,"2025-06-23T00:10:54.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051094,1750637454573,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051095,1750637454582,"fUST",-881.66,0.00023462,2,"2025-06-23T00:10:54.582",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051096,1750637454591,"fUST",-660.42,0.00023462,2,"2025-06-23T00:10:54.591",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051097,1750637454599,"fUST",-466.98,0.00023462,2,"2025-06-23T00:10:54.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051098,1750637454608,"fUST",-277.67591368,0.00023462,2,"2025-06-23T00:10:54.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051099,1750637454617,"fUST",-254.22565788,0.00023462,2,"2025-06-23T00:10:54.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051100,1750637454626,"fUST",-697.87,0.00023462,2,"2025-06-23T00:10:54.626",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051101,1750637454635,"fUST",-1983.3,0.00023462,2,"2025-06-23T00:10:54.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051102,1750637454644,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051103,1750637454653,"fUST",-4571.03,0.00023462,2,"2025-06-23T00:10:54.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051104,1750637454662,"fUST",-2619.82,0.00023462,2,"2025-06-23T00:10:54.662",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051105,1750637454671,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051106,1750637454680,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051107,1750637454690,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.690",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051108,1750637454700,"fUST",-1293.62,0.00023462,2,"2025-06-23T00:10:54.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051109,1750637454709,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051110,1750637454718,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051111,1750637454731,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051112,1750637454740,"fUST",-479.41,0.00023462,2,"2025-06-23T00:10:54.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051113,1750637454750,"fUST",-579.13,0.00023462,2,"2025-06-23T00:10:54.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051114,1750637454759,"fUST",-624.51,0.00023462,2,"2025-06-23T00:10:54.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051115,1750637454770,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.770",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051116,1750637454918,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.918",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051117,1750637454929,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051118,1750637454938,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051119,1750637454948,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051120,1750637454958,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051121,1750637454968,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051122,1750637454978,"fUST",-460.0,0.00023462,2,"2025-06-23T00:10:54.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051123,1750637454988,"fUST",-502.9,0.00023462,2,"2025-06-23T00:10:54.988",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051124,1750637454997,"fUST",-999.65,0.00023462,2,"2025-06-23T00:10:54.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051125,1750637455006,"fUST",-500.0,0.00023467,2,"2025-06-23T00:10:55.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051126,1750637455015,"fUST",-460.0,0.00023472,2,"2025-06-23T00:10:55.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051127,1750637455024,"fUST",-900.77,0.00023472,2,"2025-06-23T00:10:55.024",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051128,1750637455033,"fUST",-500.0,0.00023472,2,"2025-06-23T00:10:55.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051129,1750637455044,"fUST",-500.0,0.00023472,2,"2025-06-23T00:10:55.044",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051130,1750637455053,"fUST",-500.0,0.00023472,2,"2025-06-23T00:10:55.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051131,1750637455061,"fUST",-460.0,0.00023472,2,"2025-06-23T00:10:55.061",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051132,1750637455070,"fUST",-1080.51,0.00023472,2,"2025-06-23T00:10:55.070",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051133,1750637455079,"fUST",-513.57,0.00023472,2,"2025-06-23T00:10:55.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051134,1750637455089,"fUST",-2677.0,0.00023472,2,"2025-06-23T00:10:55.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051135,1750637455098,"fUST",-3180.53,0.00023472,2,"2025-06-23T00:10:55.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051136,1750637455107,"fUST",-1891.06,0.00023472,2,"2025-06-23T00:10:55.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051137,1750637455116,"fUST",-4011.22,0.00023472,2,"2025-06-23T00:10:55.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051138,1750637455125,"fUST",-2166.25,0.00023472,2,"2025-06-23T00:10:55.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051139,1750637455135,"fUST",-2278.5,0.00023473,2,"2025-06-23T00:10:55.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051140,1750637455144,"fUST",-554.76,0.00023473,2,"2025-06-23T00:10:55.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051141,1750637455153,"fUST",-1432.05,0.00023473,2,"2025-06-23T00:10:55.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051142,1750637455164,"fUST",-460.0,0.00023473,2,"2025-06-23T00:10:55.164",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051143,1750637455173,"fUST",-8158.79,0.00023473,2,"2025-06-23T00:10:55.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051144,1750637455182,"fUST",-460.0,0.00023473,2,"2025-06-23T00:10:55.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051145,1750637455191,"fUST",-3173.64,0.00023473,2,"2025-06-23T00:10:55.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051146,1750637455201,"fUST",-1876.21,0.00023473,2,"2025-06-23T00:10:55.201",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051147,1750637455210,"fUST",-463.47,0.00023473,2,"2025-06-23T00:10:55.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051148,1750637455221,"fUST",-13139.8,0.00023473,2,"2025-06-23T00:10:55.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051149,1750637455230,"fUST",-460.0,0.00023473,2,"2025-06-23T00:10:55.230",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051150,1750637455239,"fUST",-1793.34,0.00023473,2,"2025-06-23T00:10:55.239",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051151,1750637455249,"fUST",-460.0,0.00023473,2,"2025-06-23T00:10:55.249",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051152,1750637455258,"fUST",-151.0,0.00023473,7,"2025-06-23T00:10:55.258",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051153,1750637455267,"fUST",-6628.51,0.00023473,2,"2025-06-23T00:10:55.267",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051154,1750637455277,"fUST",-1242.0,0.00023474,2,"2025-06-23T00:10:55.277",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051155,1750637455290,"fUST",-500.0,0.00023488,2,"2025-06-23T00:10:55.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051156,1750637455299,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051157,1750637455308,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051158,1750637455318,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051159,1750637455328,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051160,1750637455337,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.337",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051161,1750637455346,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051162,1750637455356,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.356",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051163,1750637455365,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051164,1750637455374,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051165,1750637455383,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.383",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051166,1750637455392,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051167,1750637455401,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.401",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051168,1750637455410,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051169,1750637455419,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051170,1750637455428,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051171,1750637455437,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051172,1750637455446,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051173,1750637455455,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051174,1750637455465,"fUST",-588.65306472,0.00023489,2,"2025-06-23T00:10:55.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051175,1750637455475,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.475",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051176,1750637455484,"fUST",-300.0,0.00023489,2,"2025-06-23T00:10:55.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051177,1750637455493,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051178,1750637455502,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.502",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051179,1750637455511,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.511",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051180,1750637455520,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.520",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051181,1750637455530,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051182,1750637455541,"fUST",-477.42,0.00023489,2,"2025-06-23T00:10:55.541",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051183,1750637455550,"fUST",-231.34884954,0.00023489,2,"2025-06-23T00:10:55.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051184,1750637455560,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.560",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051185,1750637455569,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.569",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051186,1750637455578,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.578",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051187,1750637455587,"fUST",-209.14774874,0.00023489,2,"2025-06-23T00:10:55.587",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051188,1750637455596,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.596",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051189,1750637455606,"fUST",-463.12,0.00023489,2,"2025-06-23T00:10:55.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051190,1750637455615,"fUST",-462.94,0.00023489,2,"2025-06-23T00:10:55.615",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051191,1750637455624,"fUST",-1059.62,0.00023489,2,"2025-06-23T00:10:55.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051192,1750637455633,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051193,1750637455643,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051194,1750637455652,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.652",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051195,1750637455662,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.662",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051196,1750637455671,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051197,1750637455680,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051198,1750637455689,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051199,1750637455699,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051200,1750637455708,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051201,1750637455717,"fUST",-1004.95,0.00023489,2,"2025-06-23T00:10:55.717",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051202,1750637455728,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051203,1750637455737,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051204,1750637455747,"fUST",-249.8987789,0.00023489,2,"2025-06-23T00:10:55.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051205,1750637455758,"fUST",-468.90097437,0.00023489,2,"2025-06-23T00:10:55.758",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051206,1750637455770,"fUST",-524.74488552,0.00023489,2,"2025-06-23T00:10:55.770",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051207,1750637455780,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051208,1750637455791,"fUST",-500.0,0.00023489,2,"2025-06-23T00:10:55.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051209,1750637455802,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051210,1750637455811,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051211,1750637455822,"fUST",-778.56,0.00023489,2,"2025-06-23T00:10:55.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051212,1750637455832,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051213,1750637455843,"fUST",-196.00646806,0.00023489,2,"2025-06-23T00:10:55.843",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051214,1750637455853,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.853",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051215,1750637455863,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051216,1750637455872,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.872",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051217,1750637455882,"fUST",-1057.05,0.00023489,2,"2025-06-23T00:10:55.882",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051218,1750637455891,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051219,1750637455900,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051220,1750637455910,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.910",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051221,1750637455919,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.919",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051222,1750637455928,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051223,1750637455937,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051224,1750637455947,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051225,1750637455956,"fUST",-477.2,0.00023489,2,"2025-06-23T00:10:55.956",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051226,1750637455966,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051227,1750637455976,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.976",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051228,1750637455985,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:55.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051229,1750637456002,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051230,1750637456022,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.022",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051231,1750637456037,"fUST",-463.28305175,0.00023489,2,"2025-06-23T00:10:56.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051232,1750637456055,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051233,1750637456072,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051234,1750637456091,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.091",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051235,1750637456106,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051236,1750637456121,"fUST",-447.42432569,0.00023489,2,"2025-06-23T00:10:56.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051237,1750637456138,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.138",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051238,1750637456153,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051239,1750637456166,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.166",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051240,1750637456181,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051241,1750637456197,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.197",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051242,1750637456217,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.217",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051243,1750637456232,"fUST",-151.0,0.00023489,7,"2025-06-23T00:10:56.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051244,1750637456245,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051245,1750637456261,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051246,1750637456276,"fUST",-664.13,0.00023489,2,"2025-06-23T00:10:56.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051247,1750637456295,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051248,1750637456311,"fUST",-516.4,0.00023489,2,"2025-06-23T00:10:56.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051249,1750637456324,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.324",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051250,1750637456338,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.338",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051251,1750637456352,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051252,1750637456367,"fUST",-810.530406,0.00023489,7,"2025-06-23T00:10:56.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051253,1750637456381,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051254,1750637456395,"fUST",-810.530406,0.00023489,7,"2025-06-23T00:10:56.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051255,1750637456408,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051256,1750637456424,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.424",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051257,1750637456437,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051258,1750637456451,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051259,1750637456464,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051260,1750637456477,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.477",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051261,1750637456490,"fUST",-510.59,0.00023489,2,"2025-06-23T00:10:56.490",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051262,1750637456503,"fUST",-563.18776442,0.00023489,2,"2025-06-23T00:10:56.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051263,1750637456516,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.516",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051264,1750637456530,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051265,1750637456545,"fUST",-511.79543596,0.00023489,2,"2025-06-23T00:10:56.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051266,1750637456558,"fUST",-725.35,0.00023489,2,"2025-06-23T00:10:56.558",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051267,1750637456571,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.571",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051268,1750637456584,"fUST",-600.98,0.00023489,2,"2025-06-23T00:10:56.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051269,1750637456597,"fUST",-544.42,0.00023489,2,"2025-06-23T00:10:56.597",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051270,1750637456614,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051271,1750637456630,"fUST",-515.27,0.00023489,2,"2025-06-23T00:10:56.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051272,1750637456643,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051273,1750637456656,"fUST",-748.68,0.00023489,2,"2025-06-23T00:10:56.656",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051274,1750637456669,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051275,1750637456682,"fUST",-1850.65,0.00023489,2,"2025-06-23T00:10:56.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051276,1750637456696,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.696",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051277,1750637456708,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051278,1750637456722,"fUST",-460.0,0.00023489,2,"2025-06-23T00:10:56.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051279,1750637456735,"fUST",-877.46271169,0.00023504,2,"2025-06-23T00:10:56.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051280,1750637456749,"fUST",-500.0,0.00023504,2,"2025-06-23T00:10:56.749",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051281,1750637456761,"fUST",-1071.91904621,0.00023504,2,"2025-06-23T00:10:56.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051282,1750637456774,"fUST",-1000.0,0.00023504,2,"2025-06-23T00:10:56.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051283,1750637456788,"fUST",-5755.68520376,0.00023506,2,"2025-06-23T00:10:56.788",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051284,1750637456801,"fUST",-500.0,0.00023515,2,"2025-06-23T00:10:56.801",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051285,1750637456815,"fUST",-506.96582777,0.00023522,2,"2025-06-23T00:10:56.815",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051286,1750637456827,"fUST",-1000.0,0.00023522,2,"2025-06-23T00:10:56.827",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051287,1750637456841,"fUST",-432.31094188,0.00023545,4,"2025-06-23T00:10:56.841",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051288,1750637456854,"fUST",-411.68813938,0.00023553,2,"2025-06-23T00:10:56.854",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051289,1750637456868,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:56.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051290,1750637456882,"fUST",-1232.79,0.00023561,2,"2025-06-23T00:10:56.882",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051291,1750637456895,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:56.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051292,1750637456910,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:56.910",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051293,1750637456926,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:56.926",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051294,1750637456940,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:56.940",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051295,1750637456954,"fUST",-1164.8,0.00023561,2,"2025-06-23T00:10:56.954",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051296,1750637456967,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:56.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051297,1750637456980,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:56.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051298,1750637456994,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:56.994",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051299,1750637457007,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051300,1750637457021,"fUST",-521.29,0.00023561,2,"2025-06-23T00:10:57.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051301,1750637457034,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.034",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051302,1750637457050,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051303,1750637457063,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.063",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051304,1750637457076,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051305,1750637457090,"fUST",-722.34,0.00023561,2,"2025-06-23T00:10:57.090",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051306,1750637457104,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051307,1750637457117,"fUST",-597.85225218,0.00023561,2,"2025-06-23T00:10:57.117",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051308,1750637457131,"fUST",-550.59,0.00023561,2,"2025-06-23T00:10:57.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051309,1750637457145,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.145",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051310,1750637457159,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051311,1750637457173,"fUST",-500.0,0.00023561,2,"2025-06-23T00:10:57.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051312,1750637457185,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.185",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051313,1750637457195,"fUST",-543.77,0.00023561,2,"2025-06-23T00:10:57.195",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051314,1750637457206,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051315,1750637457216,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.216",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051316,1750637457225,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051317,1750637457235,"fUST",-6734.28,0.00023561,2,"2025-06-23T00:10:57.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051318,1750637457245,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051319,1750637457255,"fUST",-200.0,0.00023561,2,"2025-06-23T00:10:57.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051320,1750637457265,"fUST",-200.0,0.00023561,2,"2025-06-23T00:10:57.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051321,1750637457276,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051322,1750637457290,"fUST",-6501.89,0.00023561,2,"2025-06-23T00:10:57.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051323,1750637457300,"fUST",-2195.08,0.00023561,2,"2025-06-23T00:10:57.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051324,1750637457310,"fUST",-502.89,0.00023561,2,"2025-06-23T00:10:57.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051325,1750637457321,"fUST",-1416.17,0.00023561,2,"2025-06-23T00:10:57.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051326,1750637457331,"fUST",-807.08,0.00023561,2,"2025-06-23T00:10:57.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051327,1750637457342,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.342",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051328,1750637457352,"fUST",-495.08537339,0.00023561,2,"2025-06-23T00:10:57.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051329,1750637457362,"fUST",-872.07,0.00023561,2,"2025-06-23T00:10:57.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051330,1750637457372,"fUST",-471.07,0.00023561,2,"2025-06-23T00:10:57.372",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051331,1750637457381,"fUST",-555.51,0.00023561,2,"2025-06-23T00:10:57.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051332,1750637457391,"fUST",-5866.52,0.00023561,2,"2025-06-23T00:10:57.391",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051333,1750637457401,"fUST",-496.59,0.00023561,2,"2025-06-23T00:10:57.401",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051334,1750637457411,"fUST",-4198.34,0.00023561,2,"2025-06-23T00:10:57.411",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051335,1750637457421,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.421",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051336,1750637457431,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.431",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051337,1750637457441,"fUST",-689.73,0.00023561,2,"2025-06-23T00:10:57.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051338,1750637457450,"fUST",-7146.33,0.00023561,2,"2025-06-23T00:10:57.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051339,1750637457460,"fUST",-8131.65,0.00023561,2,"2025-06-23T00:10:57.460",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051340,1750637457470,"fUST",-1213.54,0.00023561,2,"2025-06-23T00:10:57.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051341,1750637457480,"fUST",-1764.07,0.00023561,2,"2025-06-23T00:10:57.480",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051342,1750637457830,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.830",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051343,1750637457851,"fUST",-212.046924,0.00023561,7,"2025-06-23T00:10:57.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051344,1750637457862,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.862",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051345,1750637457872,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.872",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051346,1750637457882,"fUST",-212.046924,0.00023561,7,"2025-06-23T00:10:57.882",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051347,1750637457891,"fUST",-546.11,0.00023561,2,"2025-06-23T00:10:57.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051348,1750637457900,"fUST",-3247.53,0.00023561,2,"2025-06-23T00:10:57.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051349,1750637457910,"fUST",-1268.62,0.00023561,2,"2025-06-23T00:10:57.910",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051350,1750637457919,"fUST",-196.371171,0.00023561,7,"2025-06-23T00:10:57.919",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051351,1750637457929,"fUST",-460.0,0.00023561,2,"2025-06-23T00:10:57.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051352,1750637457939,"fUST",-353.506316,0.00023561,7,"2025-06-23T00:10:57.939",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051353,1750637457948,"fUST",-500.0,0.00023563,2,"2025-06-23T00:10:57.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051354,1750637457958,"fUST",-160.35931239,0.0002357,2,"2025-06-23T00:10:57.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051355,1750637457967,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:57.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051356,1750637457976,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:57.976",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051357,1750637457985,"fUST",-768.43,0.00023571,2,"2025-06-23T00:10:57.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051358,1750637457995,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:57.995",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051359,1750637458004,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.004",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051360,1750637458014,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.014",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051361,1750637458023,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051362,1750637458033,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051363,1750637458043,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051364,1750637458053,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051365,1750637458062,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051366,1750637458071,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.071",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051367,1750637458081,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.081",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051368,1750637458090,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.090",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051369,1750637458100,"fUST",-1549.61,0.00023571,2,"2025-06-23T00:10:58.100",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051370,1750637458109,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.109",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051371,1750637458119,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.119",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051372,1750637458128,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.128",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051373,1750637458138,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.138",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051374,1750637458148,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.148",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051375,1750637458157,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051376,1750637458167,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051377,1750637458177,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.177",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051378,1750637458186,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051379,1750637458196,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051380,1750637458206,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051381,1750637458216,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.216",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051382,1750637458226,"fUST",-152.84741034,0.00023571,2,"2025-06-23T00:10:58.226",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051383,1750637458237,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051384,1750637458247,"fUST",-1297.24,0.00023571,2,"2025-06-23T00:10:58.247",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051385,1750637458256,"fUST",-1101.73,0.00023571,2,"2025-06-23T00:10:58.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051386,1750637458266,"fUST",-1066.84,0.00023571,2,"2025-06-23T00:10:58.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051387,1750637458276,"fUST",-1144.93,0.00023571,2,"2025-06-23T00:10:58.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051388,1750637458288,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.288",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051389,1750637458299,"fUST",-597.33395099,0.00023571,2,"2025-06-23T00:10:58.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051390,1750637458308,"fUST",-1818.33,0.00023571,2,"2025-06-23T00:10:58.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051391,1750637458318,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051392,1750637458327,"fUST",-1533.29,0.00023571,2,"2025-06-23T00:10:58.327",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051393,1750637458337,"fUST",-770.63,0.00023571,2,"2025-06-23T00:10:58.337",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051394,1750637458347,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.347",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051395,1750637458356,"fUST",-673.05,0.00023571,2,"2025-06-23T00:10:58.356",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051396,1750637458366,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051397,1750637458376,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.376",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051398,1750637458385,"fUST",-897.13,0.00023571,2,"2025-06-23T00:10:58.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051399,1750637458395,"fUST",-466.12,0.00023571,2,"2025-06-23T00:10:58.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051400,1750637458405,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051401,1750637458415,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051402,1750637458424,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.424",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051403,1750637458434,"fUST",-2595.38,0.00023571,2,"2025-06-23T00:10:58.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051404,1750637458445,"fUST",-518.66,0.00023571,2,"2025-06-23T00:10:58.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051405,1750637458455,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051406,1750637458465,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051407,1750637458474,"fUST",-533.0317712,0.00023571,2,"2025-06-23T00:10:58.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051408,1750637458484,"fUST",-300.36722628,0.00023571,2,"2025-06-23T00:10:58.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051409,1750637458493,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051410,1750637458503,"fUST",-9781.93,0.00023571,2,"2025-06-23T00:10:58.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051411,1750637458512,"fUST",-753.67,0.00023571,2,"2025-06-23T00:10:58.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051412,1750637458522,"fUST",-1422.12,0.00023571,2,"2025-06-23T00:10:58.522",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051413,1750637458531,"fUST",-586.1,0.00023571,2,"2025-06-23T00:10:58.531",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051414,1750637458544,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051415,1750637458553,"fUST",-3535.84,0.00023571,2,"2025-06-23T00:10:58.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051416,1750637458562,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.562",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051417,1750637458572,"fUST",-426.34211442,0.00023571,2,"2025-06-23T00:10:58.572",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051418,1750637458581,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.581",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051419,1750637458591,"fUST",-1752.13,0.00023571,2,"2025-06-23T00:10:58.591",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051420,1750637458601,"fUST",-880.81,0.00023571,2,"2025-06-23T00:10:58.601",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051421,1750637458610,"fUST",-462.62,0.00023571,2,"2025-06-23T00:10:58.610",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051422,1750637458619,"fUST",-1476.48,0.00023571,2,"2025-06-23T00:10:58.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051423,1750637458629,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.629",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051424,1750637458638,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.638",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051425,1750637458648,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.648",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051426,1750637458657,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051427,1750637458666,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.666",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051428,1750637458676,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.676",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051429,1750637458686,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.686",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051430,1750637458695,"fUST",-962.0,0.00023571,2,"2025-06-23T00:10:58.695",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051431,1750637458705,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.705",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051432,1750637458715,"fUST",-2554.74,0.00023571,2,"2025-06-23T00:10:58.715",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051433,1750637458725,"fUST",-467.31,0.00023571,2,"2025-06-23T00:10:58.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051434,1750637458735,"fUST",-1493.87,0.00023571,2,"2025-06-23T00:10:58.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051435,1750637458744,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.744",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051436,1750637458754,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051437,1750637458763,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051438,1750637458773,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.773",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051439,1750637458782,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.782",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051440,1750637458791,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051441,1750637458800,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051442,1750637458810,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051443,1750637458819,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.819",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051444,1750637458829,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051445,1750637458838,"fUST",-547.92,0.00023571,2,"2025-06-23T00:10:58.838",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051446,1750637458848,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051447,1750637458857,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.857",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051448,1750637458866,"fUST",-1021.77,0.00023571,2,"2025-06-23T00:10:58.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051449,1750637458875,"fUST",-1378.54,0.00023571,2,"2025-06-23T00:10:58.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051450,1750637458885,"fUST",-832.11,0.00023571,2,"2025-06-23T00:10:58.885",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051451,1750637458895,"fUST",-347.76569123,0.00023571,2,"2025-06-23T00:10:58.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051452,1750637458904,"fUST",-905.63,0.00023571,2,"2025-06-23T00:10:58.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051453,1750637458914,"fUST",-1101.12,0.00023571,2,"2025-06-23T00:10:58.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051454,1750637458923,"fUST",-1026.83,0.00023571,2,"2025-06-23T00:10:58.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051455,1750637458934,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051456,1750637458945,"fUST",-517.7346008,0.00023571,2,"2025-06-23T00:10:58.945",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051457,1750637458955,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.955",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051458,1750637458965,"fUST",-460.0,0.00023571,2,"2025-06-23T00:10:58.965",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051459,1750637458975,"fUST",-748.48,0.00023581,2,"2025-06-23T00:10:58.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051460,1750637458985,"fUST",-460.0,0.00023581,2,"2025-06-23T00:10:58.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051461,1750637458994,"fUST",-460.0,0.00023581,2,"2025-06-23T00:10:58.994",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051462,1750637459003,"fUST",-460.0,0.00023581,2,"2025-06-23T00:10:59.003",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051463,1750637459013,"fUST",-460.0,0.00023581,2,"2025-06-23T00:10:59.013",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051464,1750637459023,"fUST",-460.0,0.00023581,2,"2025-06-23T00:10:59.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051465,1750637459033,"fUST",-460.0,0.00023581,2,"2025-06-23T00:10:59.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051466,1750637459044,"fUST",-2527.33,0.00023581,2,"2025-06-23T00:10:59.044",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051467,1750637459053,"fUST",-654.15,0.00023581,2,"2025-06-23T00:10:59.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051468,1750637459062,"fUST",-528.82,0.00023581,2,"2025-06-23T00:10:59.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051469,1750637459072,"fUST",-2220.26,0.00023581,2,"2025-06-23T00:10:59.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051470,1750637459081,"fUST",-460.0,0.00023581,2,"2025-06-23T00:10:59.081",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051471,1750637459090,"fUST",-803.4,0.00023581,2,"2025-06-23T00:10:59.090",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051472,1750637459100,"fUST",-959.61,0.00023581,2,"2025-06-23T00:10:59.100",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051473,1750637459110,"fUST",-1438.75,0.00023581,2,"2025-06-23T00:10:59.110",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051474,1750637459120,"fUST",-3602.15,0.00023581,2,"2025-06-23T00:10:59.120",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051475,1750637459129,"fUST",-558.24,0.00023581,2,"2025-06-23T00:10:59.129",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051476,1750637459139,"fUST",-1537.96,0.00023581,2,"2025-06-23T00:10:59.139",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051477,1750637459148,"fUST",-460.0,0.00023581,2,"2025-06-23T00:10:59.148",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051478,1750637459157,"fUST",-151.0,0.00023581,7,"2025-06-23T00:10:59.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051479,1750637459167,"fUST",-1188.94039784,0.0002359,9,"2025-06-23T00:10:59.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051480,1750637459176,"fUST",-420.0,0.00023621,2,"2025-06-23T00:10:59.176",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051481,1750637459186,"fUST",-432.31,0.00023663,4,"2025-06-23T00:10:59.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051482,1750637459195,"fUST",-181.24,0.00023663,4,"2025-06-23T00:10:59.195",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051483,1750637459204,"fUST",-182.8,0.00023664,5,"2025-06-23T00:10:59.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051484,1750637459213,"fUST",-1000.0,0.00023683,2,"2025-06-23T00:10:59.213",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051485,1750637459224,"fUST",-1000.0,0.00023683,2,"2025-06-23T00:10:59.224",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051486,1750637459235,"fUST",-1000.0,0.00023683,2,"2025-06-23T00:10:59.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051487,1750637459244,"fUST",-151.0,0.00023698,7,"2025-06-23T00:10:59.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051488,1750637459254,"fUST",-157.765406,0.00023698,7,"2025-06-23T00:10:59.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051489,1750637459263,"fUST",-157.765406,0.00023698,7,"2025-06-23T00:10:59.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051490,1750637459273,"fUST",-264.312987,0.00023698,7,"2025-06-23T00:10:59.273",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051491,1750637459288,"fUST",-264.312987,0.00023698,7,"2025-06-23T00:10:59.288",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051492,1750637459300,"fUST",-151.0,0.00023698,7,"2025-06-23T00:10:59.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051493,1750637459309,"fUST",-151.0,0.00023698,7,"2025-06-23T00:10:59.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051494,1750637459320,"fUST",-151.0,0.00023698,7,"2025-06-23T00:10:59.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051495,1750637459329,"fUST",-386.710449,0.00023698,7,"2025-06-23T00:10:59.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051496,1750637459338,"fUST",-2903.277125,0.00023698,7,"2025-06-23T00:10:59.338",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051497,1750637459348,"fUST",-386.710449,0.00023698,7,"2025-06-23T00:10:59.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051498,1750637459358,"fUST",-2903.277125,0.00023698,7,"2025-06-23T00:10:59.358",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051499,1750637459367,"fUST",-846.39664074,0.00023698,7,"2025-06-23T00:10:59.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051500,1750637459377,"fUST",-500.0,0.00023707,2,"2025-06-23T00:10:59.377",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051501,1750637459387,"fUST",-1188.94039784,0.00023728,9,"2025-06-23T00:10:59.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051502,1750637459397,"fUST",-500.0,0.00023735,2,"2025-06-23T00:10:59.397",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051503,1750637459406,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.406",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051504,1750637459416,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051505,1750637459425,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051506,1750637459435,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051507,1750637459445,"fUST",-416.65874096,0.00023736,2,"2025-06-23T00:10:59.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051508,1750637459454,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051509,1750637459464,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051510,1750637459473,"fUST",-556.07,0.00023736,2,"2025-06-23T00:10:59.473",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051511,1750637459483,"fUST",-533.34,0.00023736,2,"2025-06-23T00:10:59.483",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051512,1750637459492,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.492",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051513,1750637459502,"fUST",-1133.08,0.00023736,2,"2025-06-23T00:10:59.502",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051514,1750637459511,"fUST",-472.21038219,0.00023736,2,"2025-06-23T00:10:59.511",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051515,1750637459520,"fUST",-1672.79,0.00023736,2,"2025-06-23T00:10:59.520",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051516,1750637459530,"fUST",-798.72,0.00023736,2,"2025-06-23T00:10:59.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051517,1750637459539,"fUST",-1372.33,0.00023736,2,"2025-06-23T00:10:59.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051518,1750637459550,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051519,1750637459561,"fUST",-937.43,0.00023736,2,"2025-06-23T00:10:59.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051520,1750637459570,"fUST",-277.4479084,0.00023736,2,"2025-06-23T00:10:59.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051521,1750637459580,"fUST",-617.02,0.00023736,2,"2025-06-23T00:10:59.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051522,1750637459590,"fUST",-917.32,0.00023736,2,"2025-06-23T00:10:59.590",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051523,1750637459600,"fUST",-480.44,0.00023736,2,"2025-06-23T00:10:59.600",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051524,1750637459609,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.609",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051525,1750637459619,"fUST",-653.73,0.00023736,2,"2025-06-23T00:10:59.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051526,1750637459628,"fUST",-976.01,0.00023736,2,"2025-06-23T00:10:59.628",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051527,1750637459638,"fUST",-2964.82,0.00023736,2,"2025-06-23T00:10:59.638",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051528,1750637459647,"fUST",-1471.52,0.00023736,2,"2025-06-23T00:10:59.647",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051529,1750637459656,"fUST",-2895.92,0.00023736,2,"2025-06-23T00:10:59.656",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051530,1750637459665,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.665",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051531,1750637459674,"fUST",-524.48,0.00023736,2,"2025-06-23T00:10:59.674",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051532,1750637459683,"fUST",-698.89,0.00023736,2,"2025-06-23T00:10:59.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051533,1750637459693,"fUST",-1948.56,0.00023736,2,"2025-06-23T00:10:59.693",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051534,1750637459702,"fUST",-1138.12,0.00023736,2,"2025-06-23T00:10:59.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051535,1750637459712,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051536,1750637459722,"fUST",-1914.45,0.00023736,2,"2025-06-23T00:10:59.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051537,1750637459731,"fUST",-322.37607864,0.00023736,2,"2025-06-23T00:10:59.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051538,1750637459740,"fUST",-1643.76,0.00023736,2,"2025-06-23T00:10:59.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051539,1750637459750,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051540,1750637459759,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051541,1750637459769,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051542,1750637459779,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.779",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051543,1750637459788,"fUST",-1694.11,0.00023736,2,"2025-06-23T00:10:59.788",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051544,1750637459799,"fUST",-571.14,0.00023736,2,"2025-06-23T00:10:59.799",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051545,1750637459809,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.809",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051546,1750637459818,"fUST",-881.66,0.00023736,2,"2025-06-23T00:10:59.818",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051547,1750637459828,"fUST",-660.42,0.00023736,2,"2025-06-23T00:10:59.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051548,1750637459838,"fUST",-466.98,0.00023736,2,"2025-06-23T00:10:59.838",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051549,1750637459847,"fUST",-697.87,0.00023736,2,"2025-06-23T00:10:59.847",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051550,1750637459856,"fUST",-1983.3,0.00023736,2,"2025-06-23T00:10:59.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051551,1750637459866,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051552,1750637459875,"fUST",-4571.03,0.00023736,2,"2025-06-23T00:10:59.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051553,1750637459884,"fUST",-2619.82,0.00023736,2,"2025-06-23T00:10:59.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051554,1750637459893,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051555,1750637459903,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051556,1750637459912,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051557,1750637459922,"fUST",-1293.62,0.00023736,2,"2025-06-23T00:10:59.922",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051558,1750637459931,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.931",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051559,1750637459941,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.941",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051560,1750637459950,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.950",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051561,1750637459959,"fUST",-479.41,0.00023736,2,"2025-06-23T00:10:59.959",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051562,1750637459969,"fUST",-579.13,0.00023736,2,"2025-06-23T00:10:59.969",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051563,1750637459978,"fUST",-624.51,0.00023736,2,"2025-06-23T00:10:59.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051564,1750637459988,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.988",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051565,1750637459997,"fUST",-460.0,0.00023736,2,"2025-06-23T00:10:59.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051566,1750637460007,"fUST",-460.0,0.00023736,2,"2025-06-23T00:11:00.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051567,1750637460017,"fUST",-460.0,0.00023736,2,"2025-06-23T00:11:00.017",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051568,1750637460028,"fUST",-460.0,0.00023736,2,"2025-06-23T00:11:00.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051569,1750637460038,"fUST",-460.0,0.00023736,2,"2025-06-23T00:11:00.038",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051570,1750637460048,"fUST",-460.0,0.00023736,2,"2025-06-23T00:11:00.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051571,1750637460057,"fUST",-598.38776541,0.00023736,2,"2025-06-23T00:11:00.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051572,1750637460067,"fUST",-502.9,0.00023736,2,"2025-06-23T00:11:00.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051573,1750637460078,"fUST",-999.65,0.00023736,2,"2025-06-23T00:11:00.078",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051574,1750637460087,"fUST",-500.0,0.00023745,8,"2025-06-23T00:11:00.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051575,1750637460097,"fUST",-460.0,0.00023746,2,"2025-06-23T00:11:00.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051576,1750637460107,"fUST",-900.77,0.00023746,2,"2025-06-23T00:11:00.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051577,1750637460117,"fUST",-500.0,0.00023746,2,"2025-06-23T00:11:00.117",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051578,1750637460126,"fUST",-500.0,0.00023746,2,"2025-06-23T00:11:00.126",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051579,1750637460136,"fUST",-329.09386851,0.00023746,2,"2025-06-23T00:11:00.136",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051580,1750637460449,"fUST",-170.90613149,0.00023746,2,"2025-06-23T00:11:00.449",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051581,1750637460458,"fUST",-460.0,0.00023746,2,"2025-06-23T00:11:00.458",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051582,1750637460468,"fUST",-1080.51,0.00023746,2,"2025-06-23T00:11:00.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051583,1750637460478,"fUST",-513.57,0.00023746,2,"2025-06-23T00:11:00.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051584,1750637460488,"fUST",-2677.0,0.00023746,2,"2025-06-23T00:11:00.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051585,1750637460499,"fUST",-2538.37632649,0.00023746,2,"2025-06-23T00:11:00.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051586,1750637460512,"fUST",-642.15367351,0.00023746,2,"2025-06-23T00:11:00.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051587,1750637460521,"fUST",-999.54540019,0.00023746,2,"2025-06-23T00:11:00.521",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051588,1750637460533,"fUST",-891.51459981,0.00023746,2,"2025-06-23T00:11:00.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051589,1750637460545,"fUST",-903.24476904,0.00023746,2,"2025-06-23T00:11:00.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051590,1750637460557,"fUST",-3107.97523096,0.00023746,2,"2025-06-23T00:11:00.557",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051591,1750637460568,"fUST",-2166.25,0.00023746,2,"2025-06-23T00:11:00.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051592,1750637460579,"fUST",-212.046924,0.00023746,7,"2025-06-23T00:11:00.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051593,1750637460589,"fUST",-212.046924,0.00023746,7,"2025-06-23T00:11:00.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051594,1750637460599,"fUST",-353.506316,0.00023746,7,"2025-06-23T00:11:00.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051595,1750637460609,"fUST",-196.371171,0.00023746,7,"2025-06-23T00:11:00.609",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051596,1750637460619,"fUST",-2278.5,0.00023747,2,"2025-06-23T00:11:00.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051597,1750637460628,"fUST",-554.76,0.00023747,2,"2025-06-23T00:11:00.628",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051598,1750637460638,"fUST",-1432.05,0.00023747,2,"2025-06-23T00:11:00.638",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051599,1750637460648,"fUST",-460.0,0.00023747,2,"2025-06-23T00:11:00.648",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051600,1750637460658,"fUST",-8158.79,0.00023747,2,"2025-06-23T00:11:00.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051601,1750637460668,"fUST",-151.0,0.00023747,7,"2025-06-23T00:11:00.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051602,1750637460678,"fUST",-460.0,0.00023747,2,"2025-06-23T00:11:00.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051603,1750637460688,"fUST",-810.530406,0.00023747,7,"2025-06-23T00:11:00.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051604,1750637460698,"fUST",-810.530406,0.00023747,7,"2025-06-23T00:11:00.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051605,1750637460707,"fUST",-3173.64,0.00023747,2,"2025-06-23T00:11:00.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051606,1750637460717,"fUST",-1876.21,0.00023747,2,"2025-06-23T00:11:00.717",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051607,1750637460727,"fUST",-463.47,0.00023747,2,"2025-06-23T00:11:00.727",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051608,1750637460737,"fUST",-13139.8,0.00023747,2,"2025-06-23T00:11:00.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051609,1750637460747,"fUST",-460.0,0.00023747,2,"2025-06-23T00:11:00.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051610,1750637460756,"fUST",-1793.34,0.00023747,2,"2025-06-23T00:11:00.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051611,1750637460766,"fUST",-460.0,0.00023747,2,"2025-06-23T00:11:00.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051612,1750637460777,"fUST",-6628.51,0.00023747,2,"2025-06-23T00:11:00.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051613,1750637460787,"fUST",-500.0,0.00023762,2,"2025-06-23T00:11:00.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051614,1750637460798,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:00.798",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051615,1750637460808,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:00.808",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051616,1750637460819,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:00.819",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051617,1750637460829,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:00.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051618,1750637460839,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:00.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051619,1750637460849,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:00.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051620,1750637460858,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:00.858",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051621,1750637460868,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:00.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051622,1750637460877,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:00.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051623,1750637461073,"fUST",-460.0,0.00023763,2,"2025-06-23T00:11:01.073",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051624,1750637461083,"fUST",-272.21197351,0.00023763,2,"2025-06-23T00:11:01.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051625,1750637461093,"fUST",-216.77210225,0.00023763,2,"2025-06-23T00:11:01.093",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051627,1750637863435,"fUST",258.733858,0.00013699,2,"2025-06-23T00:17:43.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051628,1750637866665,"fUST",-218.48786168,0.00020187,2,"2025-06-23T00:17:46.665",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051630,1750638333126,"fUST",-40.24599632,0.00020187,2,"2025-06-23T00:25:33.126",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051631,1750638333149,"fUST",-181.714626,0.0002026,2,"2025-06-23T00:25:33.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051632,1750638333173,"fUST",-209.13074346,0.00020814,2,"2025-06-23T00:25:33.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051633,1750638333196,"fUST",-300.0,0.00020914,2,"2025-06-23T00:25:33.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051634,1750638333219,"fUST",-300.0,0.00020914,2,"2025-06-23T00:25:33.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051635,1750638333242,"fUST",-300.0,0.00020914,2,"2025-06-23T00:25:33.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051636,1750638333267,"fUST",-1200.0,0.00020914,2,"2025-06-23T00:25:33.267",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051637,1750638333290,"fUST",-300.0,0.00020914,2,"2025-06-23T00:25:33.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051638,1750638333317,"fUST",-300.0,0.00020914,2,"2025-06-23T00:25:33.317",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051639,1750638333341,"fUST",-945.85320008,0.00020915,13,"2025-06-23T00:25:33.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051640,1750638333366,"fUST",-586.11263362,0.00020916,2,"2025-06-23T00:25:33.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051641,1750638426080,"fUST",-300.0,0.00020915,2,"2025-06-23T00:27:06.080",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051642,1750638426104,"fUST",-300.0,0.00020915,2,"2025-06-23T00:27:06.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051643,1750638426126,"fUST",-3898.62495544,0.00020916,2,"2025-06-23T00:27:06.126",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051644,1750638426157,"fUST",-337.41366948,0.00020916,2,"2025-06-23T00:27:06.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051645,1750638436085,"fUST",-2584.11156656,0.00020916,2,"2025-06-23T00:27:16.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051646,1750638451090,"fUST",-2233.51622145,0.00020916,2,"2025-06-23T00:27:31.090",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051647,1750638452094,"fUST",-548.76280588,0.00020916,2,"2025-06-23T00:27:32.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051669,1750638478678,"fUST",150.0,0.000189,2,"2025-06-23T00:27:58.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051713,1750638537250,"fUST",150.0,0.000189,2,"2025-06-23T00:28:57.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051714,1750638545090,"fUST",-300.0,0.00020915,2,"2025-06-23T00:29:05.090",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051715,1750638545116,"fUST",-14711.45814757,0.00020916,2,"2025-06-23T00:29:05.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051716,1750638545140,"fUST",-164.72290119,0.00021632,2,"2025-06-23T00:29:05.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051717,1750638545165,"fUST",-334.328,0.00021732,2,"2025-06-23T00:29:05.165",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051718,1750638545197,"fUST",-1719.59952659,0.000219,6,"2025-06-23T00:29:05.197",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051719,1750638545221,"fUST",-1935.72351399,0.00021906,2,"2025-06-23T00:29:05.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051720,1750638545244,"fUST",-1301.12,0.00021907,3,"2025-06-23T00:29:05.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051721,1750638545268,"fUST",-650.56,0.00021907,3,"2025-06-23T00:29:05.268",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051722,1750638545291,"fUST",-325.28,0.00021907,3,"2025-06-23T00:29:05.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051723,1750638545314,"fUST",-162.64,0.00021907,3,"2025-06-23T00:29:05.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051724,1750638545335,"fUST",-487.97,0.00021907,3,"2025-06-23T00:29:05.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051725,1750638545357,"fUST",-222.85,0.00021907,3,"2025-06-23T00:29:05.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051726,1750638545379,"fUST",-2626.47,0.00021907,10,"2025-06-23T00:29:05.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051727,1750638545402,"fUST",-2188.72,0.00021907,10,"2025-06-23T00:29:05.402",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051728,1750638545424,"fUST",-500.0,0.00021916,2,"2025-06-23T00:29:05.424",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051729,1750638545445,"fUST",-175.4542452,0.00021916,2,"2025-06-23T00:29:05.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051730,1750638545467,"fUST",-500.0,0.00021916,2,"2025-06-23T00:29:05.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051731,1750638545488,"fUST",-500.0,0.00021916,2,"2025-06-23T00:29:05.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051732,1750638545510,"fUST",-500.0,0.00021916,2,"2025-06-23T00:29:05.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051733,1750638545532,"fUST",-459.00650012,0.00021916,2,"2025-06-23T00:29:05.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051734,1750638545553,"fUST",-600.0,0.00021916,2,"2025-06-23T00:29:05.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051735,1750638545574,"fUST",-381.25947673,0.00021916,2,"2025-06-23T00:29:05.574",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051736,1750638545597,"fUST",-500.0,0.00021916,2,"2025-06-23T00:29:05.597",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051737,1750638545618,"fUST",-465.54782892,0.00021916,2,"2025-06-23T00:29:05.618",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051738,1750638545638,"fUST",-200.0,0.00021916,2,"2025-06-23T00:29:05.638",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051739,1750638545662,"fUST",-500.0,0.00021916,2,"2025-06-23T00:29:05.662",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051740,1750638545685,"fUST",-339.84256728,0.00021916,2,"2025-06-23T00:29:05.685",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051741,1750638545706,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:05.706",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051742,1750638545730,"fUST",-1025.12,0.00021917,2,"2025-06-23T00:29:05.730",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051743,1750638545750,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:05.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051744,1750638545771,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:05.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051745,1750638545792,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:05.792",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051746,1750638545814,"fUST",-1000.0,0.00021917,2,"2025-06-23T00:29:05.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051747,1750638545834,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:05.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051748,1750638545854,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:05.854",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051749,1750638545874,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:05.874",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051750,1750638545895,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:05.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051751,1750638545916,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:05.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051752,1750638545938,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:05.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051753,1750638545961,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:05.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051754,1750638545982,"fUST",-839.43,0.00021917,2,"2025-06-23T00:29:05.982",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051755,1750638546003,"fUST",-839.43,0.00021917,2,"2025-06-23T00:29:06.003",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051756,1750638546023,"fUST",-839.43,0.00021917,2,"2025-06-23T00:29:06.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051757,1750638546044,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.044",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051758,1750638546065,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051759,1750638546086,"fUST",-274.87394449,0.00021917,2,"2025-06-23T00:29:06.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051760,1750638546107,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051761,1750638546128,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.128",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051762,1750638546149,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051763,1750638546169,"fUST",-554.94,0.00021917,2,"2025-06-23T00:29:06.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051764,1750638546189,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051765,1750638546210,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:06.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051766,1750638546230,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.230",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051767,1750638546261,"fUST",-619.72,0.00021917,2,"2025-06-23T00:29:06.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051768,1750638546286,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051769,1750638546308,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051770,1750638546330,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051771,1750638546352,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051772,1750638546373,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.373",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051773,1750638546396,"fUST",-480.46248933,0.00021917,2,"2025-06-23T00:29:06.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051774,1750638546419,"fUST",-443.46265963,0.00021917,2,"2025-06-23T00:29:06.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051775,1750638546441,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051776,1750638546465,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051777,1750638546487,"fUST",-346.77288857,0.00021917,2,"2025-06-23T00:29:06.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051778,1750638546510,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051779,1750638546533,"fUST",-353.80887487,0.00021917,2,"2025-06-23T00:29:06.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051780,1750638546556,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051781,1750638546579,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051782,1750638546602,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051783,1750638546624,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051784,1750638546646,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.646",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051785,1750638546668,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051786,1750638546690,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.690",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051787,1750638546714,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.714",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051788,1750638546737,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051789,1750638546758,"fUST",-327.66373908,0.00021917,2,"2025-06-23T00:29:06.758",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051790,1750638546780,"fUST",-407.05722298,0.00021917,2,"2025-06-23T00:29:06.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051791,1750638546802,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051792,1750638546824,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051793,1750638546845,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.845",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051794,1750638546869,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.869",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051795,1750638546892,"fUST",-357.76452755,0.00021917,2,"2025-06-23T00:29:06.892",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051796,1750638546914,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051797,1750638546934,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051798,1750638546956,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.956",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051799,1750638546978,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:06.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051800,1750638546999,"fUST",-400.0,0.00021917,2,"2025-06-23T00:29:06.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051801,1750638547020,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051802,1750638547042,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.042",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051803,1750638547064,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.064",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051804,1750638547085,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051805,1750638547106,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051806,1750638547127,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.127",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051807,1750638547148,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.148",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051808,1750638547172,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051809,1750638547194,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.194",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051810,1750638547215,"fUST",-460.49662872,0.00021917,2,"2025-06-23T00:29:07.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051811,1750638547238,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.238",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051812,1750638547260,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.260",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051813,1750638547282,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051814,1750638547304,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051815,1750638547326,"fUST",-430.65324588,0.00021917,2,"2025-06-23T00:29:07.326",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051816,1750638547349,"fUST",-555.7676786,0.00021917,2,"2025-06-23T00:29:07.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051817,1750638547370,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051818,1750638547393,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051819,1750638547414,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051820,1750638547436,"fUST",-435.61114273,0.00021917,2,"2025-06-23T00:29:07.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051821,1750638547459,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051822,1750638547486,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051823,1750638547510,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051824,1750638547532,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051825,1750638547555,"fUST",-655.81,0.00021917,2,"2025-06-23T00:29:07.555",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051826,1750638547579,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051827,1750638547602,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051828,1750638547623,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.623",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051829,1750638547645,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051830,1750638547668,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051831,1750638547689,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051832,1750638547712,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051833,1750638547738,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.738",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051834,1750638547761,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051835,1750638547783,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051836,1750638547807,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051837,1750638547828,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051838,1750638547849,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051839,1750638547871,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.871",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051840,1750638547893,"fUST",-456.77037317,0.00021917,2,"2025-06-23T00:29:07.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051841,1750638547914,"fUST",-536.62,0.00021917,2,"2025-06-23T00:29:07.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051842,1750638547935,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.935",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051843,1750638547957,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051844,1750638547979,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:07.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051845,1750638548000,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.000",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051846,1750638548021,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051847,1750638548044,"fUST",-567.94,0.00021917,2,"2025-06-23T00:29:08.044",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051848,1750638548066,"fUST",-563.01230618,0.00021917,2,"2025-06-23T00:29:08.066",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051849,1750638548088,"fUST",-954.11,0.00021917,2,"2025-06-23T00:29:08.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051850,1750638548109,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.109",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051851,1750638548131,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051852,1750638548152,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.152",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051853,1750638548172,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051854,1750638548193,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.193",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051855,1750638548215,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051856,1750638548237,"fUST",-465.33,0.00021917,2,"2025-06-23T00:29:08.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051857,1750638548258,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.258",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051858,1750638548279,"fUST",-642.19,0.00021917,2,"2025-06-23T00:29:08.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051859,1750638548302,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051860,1750638548325,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051861,1750638548345,"fUST",-560.88,0.00021917,2,"2025-06-23T00:29:08.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051862,1750638548365,"fUST",-1131.64,0.00021917,2,"2025-06-23T00:29:08.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051863,1750638548390,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.390",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051864,1750638548411,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.411",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051865,1750638548434,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051866,1750638548455,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051867,1750638548476,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051868,1750638548497,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051869,1750638548518,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.518",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051870,1750638548542,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.542",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051871,1750638548563,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051872,1750638548584,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051873,1750638548605,"fUST",-675.06,0.00021917,2,"2025-06-23T00:29:08.605",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051874,1750638548626,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.626",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051875,1750638548646,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.646",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051876,1750638548667,"fUST",-1099.32,0.00021917,2,"2025-06-23T00:29:08.667",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051877,1750638548687,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051878,1750638548708,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051879,1750638548732,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051880,1750638548751,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.751",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051881,1750638548773,"fUST",-1675.14,0.00021917,2,"2025-06-23T00:29:08.773",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051882,1750638548794,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.794",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051883,1750638548814,"fUST",-1463.52,0.00021917,2,"2025-06-23T00:29:08.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051884,1750638548834,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051885,1750638548853,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:08.853",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051886,1750638549091,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.091",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051887,1750638549112,"fUST",-692.05,0.00021917,2,"2025-06-23T00:29:09.112",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051888,1750638549132,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.132",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051889,1750638549151,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051890,1750638549171,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051891,1750638549191,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051892,1750638549212,"fUST",-505.30780488,0.00021917,2,"2025-06-23T00:29:09.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051893,1750638549232,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051894,1750638549252,"fUST",-461.0,0.00021917,2,"2025-06-23T00:29:09.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051895,1750638549271,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.271",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051896,1750638549291,"fUST",-712.13,0.00021917,2,"2025-06-23T00:29:09.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051897,1750638549310,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051898,1750638549330,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051899,1750638549350,"fUST",-493.71797296,0.00021917,2,"2025-06-23T00:29:09.350",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051900,1750638549369,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051901,1750638549388,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:09.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051902,1750638549408,"fUST",-248.34222261,0.00021917,2,"2025-06-23T00:29:09.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051906,1750638574072,"fUST",-668.59,0.00021907,3,"2025-06-23T00:29:34.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051907,1750638574094,"fUST",-1823.93,0.00021907,10,"2025-06-23T00:29:34.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051908,1750638574118,"fUST",-1519.95,0.00021907,10,"2025-06-23T00:29:34.118",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051909,1750638574142,"fUST",-201.62301679,0.00021916,2,"2025-06-23T00:29:34.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051910,1750638574164,"fUST",-403.49777739,0.00021917,2,"2025-06-23T00:29:34.164",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051911,1750638574184,"fUST",-566.0,0.00021917,2,"2025-06-23T00:29:34.184",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051912,1750638574206,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051913,1750638574228,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.228",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051914,1750638574250,"fUST",-771.45,0.00021917,2,"2025-06-23T00:29:34.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051915,1750638574272,"fUST",-542.86,0.00021917,2,"2025-06-23T00:29:34.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051916,1750638574294,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.294",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051917,1750638574315,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051918,1750638574337,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.337",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051919,1750638574358,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.358",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051920,1750638574380,"fUST",-432.55960243,0.00021917,2,"2025-06-23T00:29:34.380",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051921,1750638574401,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.401",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051922,1750638574422,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.422",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051923,1750638574446,"fUST",-1094.45,0.00021917,2,"2025-06-23T00:29:34.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051924,1750638574466,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051925,1750638574486,"fUST",-319.84777633,0.00021917,2,"2025-06-23T00:29:34.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051926,1750638574507,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051927,1750638574528,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.528",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051928,1750638574549,"fUST",-489.0698376,0.00021917,2,"2025-06-23T00:29:34.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051929,1750638574571,"fUST",-183.20674947,0.00021917,2,"2025-06-23T00:29:34.571",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051930,1750638574591,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.591",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051931,1750638574611,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051932,1750638574631,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.631",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051933,1750638574651,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051934,1750638574672,"fUST",-1590.2,0.00021917,2,"2025-06-23T00:29:34.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051935,1750638574693,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.693",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051936,1750638574713,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.713",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051937,1750638574737,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051938,1750638574757,"fUST",-610.64,0.00021917,2,"2025-06-23T00:29:34.757",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051939,1750638574780,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051940,1750638574802,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051941,1750638574823,"fUST",-698.88,0.00021917,2,"2025-06-23T00:29:34.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051942,1750638574844,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051943,1750638574866,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051944,1750638574886,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.886",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051945,1750638574907,"fUST",-1081.03,0.00021917,2,"2025-06-23T00:29:34.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051946,1750638574927,"fUST",-1148.78,0.00021917,2,"2025-06-23T00:29:34.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051947,1750638574946,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:34.946",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051948,1750638574966,"fUST",-1200.79,0.00021917,2,"2025-06-23T00:29:34.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051949,1750638574987,"fUST",-693.42,0.00021917,2,"2025-06-23T00:29:34.987",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051950,1750638575007,"fUST",-444.01639997,0.00021917,2,"2025-06-23T00:29:35.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051951,1750638575030,"fUST",-3999.65,0.00021917,2,"2025-06-23T00:29:35.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051952,1750638575051,"fUST",-918.11,0.00021917,2,"2025-06-23T00:29:35.051",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051953,1750638575073,"fUST",-820.25,0.00021917,2,"2025-06-23T00:29:35.073",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051954,1750638575094,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051955,1750638575115,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051956,1750638575136,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.136",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051957,1750638575157,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051958,1750638575177,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.177",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051959,1750638575196,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051960,1750638575216,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.216",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051961,1750638575237,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051962,1750638575256,"fUST",-889.03,0.00021917,2,"2025-06-23T00:29:35.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051963,1750638575276,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051964,1750638575296,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.296",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051965,1750638575316,"fUST",-1131.92,0.00021917,2,"2025-06-23T00:29:35.316",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051966,1750638575336,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.336",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051967,1750638575355,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051968,1750638575375,"fUST",-286.94669072,0.00021917,2,"2025-06-23T00:29:35.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051969,1750638575396,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051970,1750638575416,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051971,1750638575436,"fUST",-572.01,0.00021917,2,"2025-06-23T00:29:35.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051972,1750638575456,"fUST",-379.54046247,0.00021917,2,"2025-06-23T00:29:35.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051973,1750638575476,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051974,1750638575496,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051975,1750638575516,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.516",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051976,1750638575536,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051977,1750638575561,"fUST",-506.74,0.00021917,2,"2025-06-23T00:29:35.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051978,1750638575582,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.582",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051979,1750638575602,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051980,1750638575623,"fUST",-854.01,0.00021917,2,"2025-06-23T00:29:35.623",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051981,1750638575644,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051982,1750638575666,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.666",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051983,1750638575687,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051984,1750638575706,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.706",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051985,1750638575728,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051986,1750638575748,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051987,1750638575769,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051988,1750638575789,"fUST",-1287.58,0.00021917,2,"2025-06-23T00:29:35.789",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051989,1750638575810,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051990,1750638575830,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.830",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051991,1750638575851,"fUST",-514.44135775,0.00021917,2,"2025-06-23T00:29:35.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051992,1750638575871,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.871",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051993,1750638575893,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051994,1750638575913,"fUST",-2533.93,0.00021917,2,"2025-06-23T00:29:35.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051995,1750638575936,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.936",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051996,1750638575959,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.959",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051997,1750638575979,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051998,1750638575999,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:35.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367051999,1750638576019,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052000,1750638576040,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052001,1750638576062,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052002,1750638576085,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052003,1750638576117,"fUST",-917.6,0.00021917,2,"2025-06-23T00:29:36.117",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052004,1750638576141,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052005,1750638576164,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.164",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052006,1750638576185,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.185",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052007,1750638576208,"fUST",-1000.0,0.00021917,2,"2025-06-23T00:29:36.208",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052008,1750638576235,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052009,1750638576258,"fUST",-1704.99,0.00021917,2,"2025-06-23T00:29:36.258",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052010,1750638576281,"fUST",-304.56574475,0.00021917,2,"2025-06-23T00:29:36.281",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052011,1750638576304,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052012,1750638576326,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.326",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052013,1750638576348,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052014,1750638576372,"fUST",-531.98,0.00021917,2,"2025-06-23T00:29:36.372",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052015,1750638576394,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052016,1750638576417,"fUST",-320.51449009,0.00021917,2,"2025-06-23T00:29:36.417",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052017,1750638576439,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.439",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052018,1750638576462,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.462",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052019,1750638576484,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052020,1750638576506,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052021,1750638576527,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.527",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052022,1750638576549,"fUST",-437.34639577,0.00021917,2,"2025-06-23T00:29:36.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052023,1750638576571,"fUST",-358.04850064,0.00021917,2,"2025-06-23T00:29:36.571",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052024,1750638576594,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.594",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052025,1750638576617,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052026,1750638576641,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052027,1750638576663,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052028,1750638576685,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.685",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052029,1750638576707,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052030,1750638576733,"fUST",-367.02302055,0.00021917,2,"2025-06-23T00:29:36.733",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052031,1750638576756,"fUST",-2609.62,0.00021917,2,"2025-06-23T00:29:36.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052032,1750638576780,"fUST",-1515.28,0.00021917,2,"2025-06-23T00:29:36.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052033,1750638576801,"fUST",-971.32,0.00021917,2,"2025-06-23T00:29:36.801",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052034,1750638576823,"fUST",-1438.29,0.00021917,2,"2025-06-23T00:29:36.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052035,1750638576844,"fUST",-524.63574279,0.00021917,2,"2025-06-23T00:29:36.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052036,1750638576867,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.867",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052037,1750638576889,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052038,1750638576912,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052039,1750638576934,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052040,1750638576958,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052041,1750638576980,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:36.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052042,1750638577003,"fUST",-837.32,0.00021917,2,"2025-06-23T00:29:37.003",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052043,1750638577026,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.026",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052044,1750638577050,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052045,1750638577073,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.073",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052046,1750638577094,"fUST",-542.32,0.00021917,2,"2025-06-23T00:29:37.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052047,1750638577115,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052048,1750638577135,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052049,1750638577156,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.156",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052050,1750638577178,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.178",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052051,1750638577199,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.199",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052052,1750638577221,"fUST",-5988.74,0.00021917,2,"2025-06-23T00:29:37.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052053,1750638577244,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052054,1750638577266,"fUST",-948.11,0.00021917,2,"2025-06-23T00:29:37.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052055,1750638577286,"fUST",-747.79,0.00021917,2,"2025-06-23T00:29:37.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052056,1750638577307,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.307",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052057,1750638577328,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052058,1750638577349,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052059,1750638577370,"fUST",-3267.97,0.00021917,2,"2025-06-23T00:29:37.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052060,1750638577392,"fUST",-742.54,0.00021917,2,"2025-06-23T00:29:37.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052061,1750638577413,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052062,1750638577434,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052063,1750638577455,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052064,1750638577476,"fUST",-2398.76,0.00021917,2,"2025-06-23T00:29:37.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052065,1750638577499,"fUST",-477.65,0.00021917,2,"2025-06-23T00:29:37.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052066,1750638577519,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052067,1750638577541,"fUST",-3129.56,0.00021917,2,"2025-06-23T00:29:37.541",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052068,1750638577782,"fUST",-1619.39,0.00021917,2,"2025-06-23T00:29:37.782",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052069,1750638577805,"fUST",-1736.46,0.00021917,2,"2025-06-23T00:29:37.805",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052070,1750638577826,"fUST",-521.58,0.00021917,2,"2025-06-23T00:29:37.826",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052071,1750638577848,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052072,1750638577868,"fUST",-604.59,0.00021917,2,"2025-06-23T00:29:37.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052073,1750638577891,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052074,1750638577913,"fUST",-428.45006287,0.00021917,2,"2025-06-23T00:29:37.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052075,1750638577938,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:37.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052076,1750638577959,"fUST",-554.14,0.00021917,2,"2025-06-23T00:29:37.959",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052077,1750638577980,"fUST",-153.67383046,0.00021917,2,"2025-06-23T00:29:37.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052078,1750638578000,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.000",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052079,1750638578022,"fUST",-1364.62,0.00021917,2,"2025-06-23T00:29:38.022",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052080,1750638578043,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052081,1750638578064,"fUST",-3124.38,0.00021917,2,"2025-06-23T00:29:38.064",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052082,1750638578085,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052083,1750638578107,"fUST",-724.19,0.00021917,2,"2025-06-23T00:29:38.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052084,1750638578128,"fUST",-960.82,0.00021917,2,"2025-06-23T00:29:38.128",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052085,1750638578148,"fUST",-553.11,0.00021917,2,"2025-06-23T00:29:38.148",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052086,1750638578169,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052087,1750638578189,"fUST",-640.77,0.00021917,2,"2025-06-23T00:29:38.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052088,1750638578210,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052089,1750638578234,"fUST",-9054.81,0.00021917,2,"2025-06-23T00:29:38.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052090,1750638578254,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052091,1750638578279,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052092,1750638578301,"fUST",-498.0,0.00021917,2,"2025-06-23T00:29:38.301",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052093,1750638578323,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052094,1750638578346,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052095,1750638578369,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052096,1750638578391,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.391",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052097,1750638578413,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052098,1750638578438,"fUST",-5189.08,0.00021917,2,"2025-06-23T00:29:38.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052099,1750638578462,"fUST",-300.0,0.00021917,2,"2025-06-23T00:29:38.462",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052100,1750638578489,"fUST",-696.57,0.00021917,2,"2025-06-23T00:29:38.489",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052101,1750638578512,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052102,1750638578534,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.534",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052103,1750638578559,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052104,1750638578581,"fUST",-1577.58,0.00021917,2,"2025-06-23T00:29:38.581",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052105,1750638578604,"fUST",-2361.2,0.00021917,2,"2025-06-23T00:29:38.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052106,1750638578627,"fUST",-814.08,0.00021917,2,"2025-06-23T00:29:38.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052107,1750638578649,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052108,1750638578670,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052109,1750638578692,"fUST",-541.7,0.00021917,2,"2025-06-23T00:29:38.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052110,1750638578714,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.714",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052111,1750638578740,"fUST",-434.15190711,0.00021917,2,"2025-06-23T00:29:38.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052112,1750638578761,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052113,1750638578784,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.784",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052114,1750638578807,"fUST",-503.16,0.00021917,2,"2025-06-23T00:29:38.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052115,1750638578828,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052116,1750638578853,"fUST",-3001.79,0.00021917,2,"2025-06-23T00:29:38.853",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052117,1750638578876,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.876",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052118,1750638578900,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052119,1750638578921,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.921",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052120,1750638578943,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052121,1750638578964,"fUST",-1261.66,0.00021917,2,"2025-06-23T00:29:38.964",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052122,1750638578985,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:38.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052123,1750638579006,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052124,1750638579027,"fUST",-6482.55,0.00021917,2,"2025-06-23T00:29:39.027",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052125,1750638579047,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:39.047",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052126,1750638579068,"fUST",-2018.71,0.00021917,2,"2025-06-23T00:29:39.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052127,1750638579089,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052128,1750638579110,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.110",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052129,1750638579131,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052130,1750638579151,"fUST",-434.06903922,0.00021917,2,"2025-06-23T00:29:39.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052131,1750638579172,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052132,1750638579193,"fUST",-1281.64,0.00021917,2,"2025-06-23T00:29:39.193",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052133,1750638579214,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.214",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052134,1750638579238,"fUST",-644.37,0.00021917,2,"2025-06-23T00:29:39.238",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052135,1750638579259,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.259",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052136,1750638579280,"fUST",-889.12,0.00021917,2,"2025-06-23T00:29:39.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052137,1750638579304,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052138,1750638579326,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.326",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052139,1750638579349,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052140,1750638579370,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:39.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052141,1750638579393,"fUST",-476.06,0.00021917,2,"2025-06-23T00:29:39.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052142,1750638579414,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052143,1750638579434,"fUST",-802.53,0.00021917,2,"2025-06-23T00:29:39.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052144,1750638579455,"fUST",-437.46620615,0.00021917,2,"2025-06-23T00:29:39.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052145,1750638579477,"fUST",-475.31,0.00021917,2,"2025-06-23T00:29:39.477",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052146,1750638579501,"fUST",-1399.87,0.00021917,2,"2025-06-23T00:29:39.501",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052147,1750638579523,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052148,1750638579544,"fUST",-886.91,0.00021917,2,"2025-06-23T00:29:39.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052149,1750638579565,"fUST",-2666.6,0.00021917,2,"2025-06-23T00:29:39.565",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052150,1750638579586,"fUST",-462.08206364,0.00021917,2,"2025-06-23T00:29:39.586",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052151,1750638579609,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.609",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052152,1750638579630,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052153,1750638579651,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052154,1750638579672,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052155,1750638579692,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052156,1750638579715,"fUST",-700.77,0.00021917,2,"2025-06-23T00:29:39.715",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052157,1750638579739,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052158,1750638579762,"fUST",-5239.0,0.00021917,2,"2025-06-23T00:29:39.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052159,1750638579783,"fUST",-196.40042402,0.00021917,2,"2025-06-23T00:29:39.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052160,1750638579804,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052161,1750638579824,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052162,1750638579844,"fUST",-676.48,0.00021917,2,"2025-06-23T00:29:39.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052163,1750638579865,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052164,1750638579885,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.885",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052165,1750638579906,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052166,1750638579928,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052167,1750638579951,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:39.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052168,1750638579973,"fUST",-794.07,0.00021917,2,"2025-06-23T00:29:39.973",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052169,1750638579996,"fUST",-1562.8,0.00021917,2,"2025-06-23T00:29:39.996",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052170,1750638580018,"fUST",-478.17021496,0.00021917,2,"2025-06-23T00:29:40.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052171,1750638580039,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052172,1750638580061,"fUST",-525.58,0.00021917,2,"2025-06-23T00:29:40.061",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052173,1750638580081,"fUST",-489.47,0.00021917,2,"2025-06-23T00:29:40.081",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052174,1750638580106,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052175,1750638580127,"fUST",-7046.84,0.00021917,2,"2025-06-23T00:29:40.127",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052176,1750638580148,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.148",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052177,1750638580169,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052178,1750638580190,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052179,1750638580211,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.211",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052180,1750638580232,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052181,1750638580257,"fUST",-4727.86,0.00021917,2,"2025-06-23T00:29:40.257",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052182,1750638580278,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.278",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052183,1750638580302,"fUST",-1763.9,0.00021917,2,"2025-06-23T00:29:40.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052184,1750638580325,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052185,1750638580348,"fUST",-447.00879276,0.00021917,2,"2025-06-23T00:29:40.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052186,1750638580370,"fUST",-1254.06,0.00021917,2,"2025-06-23T00:29:40.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052187,1750638580393,"fUST",-627.57,0.00021917,2,"2025-06-23T00:29:40.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052188,1750638580415,"fUST",-1051.22,0.00021917,2,"2025-06-23T00:29:40.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052189,1750638580436,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:40.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052190,1750638580459,"fUST",-921.21,0.00021917,2,"2025-06-23T00:29:40.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052191,1750638580480,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.480",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052192,1750638580503,"fUST",-3899.38,0.00021917,2,"2025-06-23T00:29:40.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052193,1750638580524,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.524",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052194,1750638580546,"fUST",-567.25,0.00021917,2,"2025-06-23T00:29:40.546",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052195,1750638580567,"fUST",-443.42320512,0.00021917,2,"2025-06-23T00:29:40.567",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052196,1750638580589,"fUST",-1137.99,0.00021917,2,"2025-06-23T00:29:40.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052197,1750638580611,"fUST",-945.45,0.00021917,2,"2025-06-23T00:29:40.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052198,1750638580632,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.632",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052199,1750638580653,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052200,1750638580674,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.674",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052201,1750638580696,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.696",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052202,1750638580717,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:40.717",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052203,1750638580742,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:40.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052204,1750638580762,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:40.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052205,1750638580784,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:40.784",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052206,1750638580805,"fUST",-500.0,0.00021917,2,"2025-06-23T00:29:40.805",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052207,1750638580825,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.825",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052208,1750638580846,"fUST",-173.5538245,0.00021917,2,"2025-06-23T00:29:40.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052209,1750638580866,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052210,1750638580888,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052211,1750638580908,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.908",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052212,1750638580928,"fUST",-487.97,0.00021917,2,"2025-06-23T00:29:40.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052213,1750638580948,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:40.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052214,1750638580969,"fUST",-899.77,0.00021917,2,"2025-06-23T00:29:40.969",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052215,1750638580990,"fUST",-681.29,0.00021917,2,"2025-06-23T00:29:40.990",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052216,1750638581012,"fUST",-436.42168427,0.00021917,2,"2025-06-23T00:29:41.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052217,1750638581033,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052218,1750638581053,"fUST",-635.66,0.00021917,2,"2025-06-23T00:29:41.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052219,1750638581074,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.074",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052220,1750638581095,"fUST",-488.76,0.00021917,2,"2025-06-23T00:29:41.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052221,1750638581116,"fUST",-469.80495774,0.00021917,2,"2025-06-23T00:29:41.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052222,1750638581137,"fUST",-612.4,0.00021917,2,"2025-06-23T00:29:41.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052223,1750638581157,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052224,1750638581180,"fUST",-2052.05,0.00021917,2,"2025-06-23T00:29:41.180",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052225,1750638581203,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.203",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052226,1750638581225,"fUST",-6528.88,0.00021917,2,"2025-06-23T00:29:41.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052227,1750638581247,"fUST",-595.93,0.00021917,2,"2025-06-23T00:29:41.247",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052228,1750638581270,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.270",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052229,1750638581293,"fUST",-572.33,0.00021917,2,"2025-06-23T00:29:41.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052230,1750638581500,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.500",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052231,1750638581523,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052232,1750638581544,"fUST",-2342.37,0.00021917,2,"2025-06-23T00:29:41.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052233,1750638581565,"fUST",-623.73,0.00021917,2,"2025-06-23T00:29:41.565",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052234,1750638581587,"fUST",-968.96,0.00021917,2,"2025-06-23T00:29:41.587",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052235,1750638581608,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052236,1750638581629,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.629",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052237,1750638581652,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.652",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052238,1750638581673,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.673",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052239,1750638581694,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.694",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052240,1750638581715,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.715",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052241,1750638581740,"fUST",-440.0,0.00021917,2,"2025-06-23T00:29:41.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052242,1750638581761,"fUST",-1417.56,0.00021917,2,"2025-06-23T00:29:41.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052243,1750638581783,"fUST",-406.48205513,0.00021917,2,"2025-06-23T00:29:41.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052244,1750638581804,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052245,1750638581824,"fUST",-460.0,0.00021917,2,"2025-06-23T00:29:41.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052246,1750638581845,"fUST",-3824.71,0.00021917,2,"2025-06-23T00:29:41.845",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052247,1750638581866,"fUST",-704.45037723,0.00021918,7,"2025-06-23T00:29:41.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052248,1750638581887,"fUST",-399.38856988,0.00021987,2,"2025-06-23T00:29:41.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052249,1750638581907,"fUST",-9838.40670332,0.00022,2,"2025-06-23T00:29:41.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052250,1750638581927,"fUST",-351.59947572,0.00022,2,"2025-06-23T00:29:41.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052251,1750638581947,"fUST",-162.09127994,0.00022,2,"2025-06-23T00:29:41.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052252,1750638581968,"fUST",-1543.73,0.00022,7,"2025-06-23T00:29:41.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052253,1750638581992,"fUST",-1210.8945839,0.00022045,2,"2025-06-23T00:29:41.992",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052254,1750638582019,"fUST",-1719.59952654,0.00022072,6,"2025-06-23T00:29:42.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052255,1750638582040,"fUST",-2302.27408152,0.00022091,2,"2025-06-23T00:29:42.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052256,1750638582062,"fUST",-500.0,0.00022189,2,"2025-06-23T00:29:42.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052257,1750638582084,"fUST",-489.04,0.0002219,2,"2025-06-23T00:29:42.084",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052258,1750638582111,"fUST",-460.0,0.0002219,2,"2025-06-23T00:29:42.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052259,1750638582132,"fUST",-460.0,0.0002219,2,"2025-06-23T00:29:42.132",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052260,1750638582154,"fUST",-839.43,0.0002219,2,"2025-06-23T00:29:42.154",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052261,1750638582176,"fUST",-839.43,0.0002219,2,"2025-06-23T00:29:42.176",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052262,1750638582198,"fUST",-839.43,0.0002219,2,"2025-06-23T00:29:42.198",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052263,1750638582219,"fUST",-460.0,0.0002219,2,"2025-06-23T00:29:42.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052264,1750638582242,"fUST",-460.0,0.0002219,2,"2025-06-23T00:29:42.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052265,1750638582264,"fUST",-2782.97,0.0002219,2,"2025-06-23T00:29:42.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052266,1750638582287,"fUST",-21825.1,0.0002219,2,"2025-06-23T00:29:42.287",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052267,1750638582309,"fUST",-1172.06,0.0002219,2,"2025-06-23T00:29:42.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052268,1750638582331,"fUST",-3509.82,0.0002219,2,"2025-06-23T00:29:42.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052269,1750638582353,"fUST",-2017.92,0.0002219,2,"2025-06-23T00:29:42.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052270,1750638582377,"fUST",-1895.47,0.0002219,2,"2025-06-23T00:29:42.377",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052271,1750638582400,"fUST",-460.0,0.0002219,2,"2025-06-23T00:29:42.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052272,1750638582424,"fUST",-7138.94,0.0002219,2,"2025-06-23T00:29:42.424",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052273,1750638582446,"fUST",-1993.69,0.0002219,2,"2025-06-23T00:29:42.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052274,1750638582468,"fUST",-485.41,0.0002219,2,"2025-06-23T00:29:42.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052275,1750638582491,"fUST",-1253.05,0.0002219,2,"2025-06-23T00:29:42.491",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052276,1750638582511,"fUST",-460.0,0.0002219,2,"2025-06-23T00:29:42.511",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052277,1750638582533,"fUST",-11497.33,0.0002219,2,"2025-06-23T00:29:42.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052278,1750638582554,"fUST",-4845.46,0.0002219,2,"2025-06-23T00:29:42.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052279,1750638582576,"fUST",-1025.12,0.00022191,2,"2025-06-23T00:29:42.576",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052280,1750638582596,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.596",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052281,1750638582616,"fUST",-1000.0,0.00022191,2,"2025-06-23T00:29:42.616",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052282,1750638582637,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.637",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052283,1750638582657,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052285,1750638582677,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052287,1750638582698,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052288,1750638582718,"fUST",-500.0,0.00022191,2,"2025-06-23T00:29:42.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052289,1750638582753,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.753",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052291,1750638582776,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052292,1750638582798,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.798",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052293,1750638582820,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052294,1750638582840,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.840",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052295,1750638582859,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052296,1750638582879,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052297,1750638582899,"fUST",-554.94,0.00022191,2,"2025-06-23T00:29:42.899",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052298,1750638582920,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.920",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052299,1750638582942,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052300,1750638582964,"fUST",-619.72,0.00022191,2,"2025-06-23T00:29:42.964",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052301,1750638582985,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:42.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052302,1750638583006,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052303,1750638583025,"fUST",-271.15024727,0.00022191,2,"2025-06-23T00:29:43.025",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052304,1750638583046,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052305,1750638583068,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052306,1750638583087,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052307,1750638583108,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.108",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052308,1750638583130,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052309,1750638583151,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052310,1750638583171,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052311,1750638583191,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052312,1750638583212,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052313,1750638583237,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052314,1750638583258,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.258",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052315,1750638583279,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052316,1750638583301,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.301",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052317,1750638583323,"fUST",-349.37062446,0.00022191,2,"2025-06-23T00:29:43.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052318,1750638583348,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052319,1750638583372,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.372",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052320,1750638583394,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052321,1750638583415,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052322,1750638583438,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052323,1750638583460,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.460",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052324,1750638583482,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.482",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052325,1750638583505,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.505",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052326,1750638583527,"fUST",-460.0,0.00022191,2,"2025-06-23T00:29:43.527",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052327,1750638583549,"fUST",-152.07341766,0.00022191,2,"2025-06-23T00:29:43.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052362,1750638632319,"fUST",-1055.52,0.00021906,10,"2025-06-23T00:30:32.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052364,1750638632328,"fUST",-879.6,0.00021906,10,"2025-06-23T00:30:32.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052366,1750638632338,"fUST",-18968.93534954,0.00021916,2,"2025-06-23T00:30:32.338",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052368,1750638632349,"fUST",-255.57243791,0.00021916,2,"2025-06-23T00:30:32.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052371,1750638632369,"fUST",-57094.94419709,0.00021916,2,"2025-06-23T00:30:32.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052443,1750638638180,"fUST",-453.67243545,0.00021915,2,"2025-06-23T00:30:38.180",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052444,1750638638236,"fUST",-46.32756455,0.00021915,2,"2025-06-23T00:30:38.236",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052445,1750638638246,"fUST",-252.29914404,0.00021915,2,"2025-06-23T00:30:38.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052446,1750638638256,"fUST",-500.0,0.00021915,2,"2025-06-23T00:30:38.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052447,1750638638266,"fUST",-500.0,0.00021915,2,"2025-06-23T00:30:38.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052448,1750638638275,"fUST",-500.0,0.00021915,2,"2025-06-23T00:30:38.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052449,1750638638285,"fUST",-500.0,0.00021915,2,"2025-06-23T00:30:38.285",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052450,1750638638294,"fUST",-545.65305035,0.00021915,2,"2025-06-23T00:30:38.294",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052451,1750638638304,"fUST",-567862.16872546,0.00021916,2,"2025-06-23T00:30:38.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052452,1750638638313,"fUST",-160.0,0.00021916,2,"2025-06-23T00:30:38.313",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052453,1750638638322,"fUST",-300.0,0.00021916,2,"2025-06-23T00:30:38.322",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052454,1750638638331,"fUST",-300.0,0.00021916,2,"2025-06-23T00:30:38.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052455,1750638638341,"fUST",-1200.0,0.00021916,2,"2025-06-23T00:30:38.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052456,1750638638350,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.350",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052457,1750638638359,"fUST",-574.82700267,0.00021917,2,"2025-06-23T00:30:38.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052458,1750638638369,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052459,1750638638378,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052460,1750638638388,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052461,1750638638397,"fUST",-1116.64,0.00021917,2,"2025-06-23T00:30:38.397",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052462,1750638638407,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052463,1750638638417,"fUST",-465.11,0.00021917,2,"2025-06-23T00:30:38.417",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052464,1750638638426,"fUST",-606.66,0.00021917,2,"2025-06-23T00:30:38.426",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052465,1750638638436,"fUST",-552.75,0.00021917,2,"2025-06-23T00:30:38.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052466,1750638638445,"fUST",-2636.2,0.00021917,2,"2025-06-23T00:30:38.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052467,1750638638454,"fUST",-2406.96,0.00021917,2,"2025-06-23T00:30:38.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052468,1750638638463,"fUST",-2799.53,0.00021917,2,"2025-06-23T00:30:38.463",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052469,1750638638473,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.473",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052470,1750638638482,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.482",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052471,1750638638491,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.491",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052472,1750638638704,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.704",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052473,1750638638714,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.714",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052474,1750638638723,"fUST",-401.92588034,0.00021917,2,"2025-06-23T00:30:38.723",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052475,1750638638733,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.733",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052476,1750638638745,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.745",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052477,1750638638757,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.757",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052478,1750638638766,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052479,1750638638776,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052480,1750638638787,"fUST",-447.55822557,0.00021917,2,"2025-06-23T00:30:38.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052481,1750638638797,"fUST",-549.23,0.00021917,2,"2025-06-23T00:30:38.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052482,1750638638807,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052483,1750638638816,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.816",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052484,1750638638826,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.826",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052485,1750638638836,"fUST",-621.69,0.00021917,2,"2025-06-23T00:30:38.836",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052486,1750638638845,"fUST",-552.1355503,0.00021917,2,"2025-06-23T00:30:38.845",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052487,1750638638854,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.854",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052488,1750638638863,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052489,1750638638872,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.872",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052490,1750638638882,"fUST",-9085.11,0.00021917,2,"2025-06-23T00:30:38.882",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052491,1750638638891,"fUST",-1684.64,0.00021917,2,"2025-06-23T00:30:38.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052492,1750638638900,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052493,1750638638909,"fUST",-1059.16,0.00021917,2,"2025-06-23T00:30:38.909",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052494,1750638638918,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.918",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052495,1750638638927,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052496,1750638638936,"fUST",-20915.72,0.00021917,2,"2025-06-23T00:30:38.936",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052497,1750638638945,"fUST",-1571.79,0.00021917,2,"2025-06-23T00:30:38.945",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052498,1750638638954,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.954",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052499,1750638638963,"fUST",-5798.47,0.00021917,2,"2025-06-23T00:30:38.963",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052500,1750638638972,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.972",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052501,1750638638980,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052502,1750638638991,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:38.991",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052503,1750638638999,"fUST",-676.05,0.00021917,2,"2025-06-23T00:30:38.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052504,1750638639008,"fUST",-3530.71,0.00021917,2,"2025-06-23T00:30:39.008",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052505,1750638639019,"fUST",-1368.17,0.00021917,2,"2025-06-23T00:30:39.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052506,1750638639028,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:39.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052507,1750638639037,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:39.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052508,1750638639048,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:39.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052509,1750638639057,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:39.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052510,1750638639067,"fUST",-558.18,0.00021917,2,"2025-06-23T00:30:39.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052511,1750638639076,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:39.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052512,1750638639084,"fUST",-500.0,0.00021917,2,"2025-06-23T00:30:39.084",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052513,1750638639095,"fUST",-7330.93,0.00022,7,"2025-06-23T00:30:39.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052514,1750638639104,"fUST",-233.09,0.00022189,2,"2025-06-23T00:30:39.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052515,1750638639113,"fUST",-538.89,0.0002219,2,"2025-06-23T00:30:39.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052516,1750638639122,"fUST",-460.0,0.0002219,2,"2025-06-23T00:30:39.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052517,1750638639130,"fUST",-3307.71,0.0002219,2,"2025-06-23T00:30:39.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052518,1750638639140,"fUST",-460.0,0.0002219,2,"2025-06-23T00:30:39.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052519,1750638639149,"fUST",-373.0279874,0.0002219,2,"2025-06-23T00:30:39.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052520,1750638639159,"fUST",-5119.58,0.0002219,2,"2025-06-23T00:30:39.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052521,1750638639169,"fUST",-307.92658234,0.00022191,2,"2025-06-23T00:30:39.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052522,1750638639179,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052523,1750638639189,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052524,1750638639198,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.198",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052525,1750638639208,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.208",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052526,1750638639217,"fUST",-508.10421583,0.00022191,2,"2025-06-23T00:30:39.217",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052527,1750638639227,"fUST",-294.65813674,0.00022191,2,"2025-06-23T00:30:39.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052528,1750638639237,"fUST",-423.39526778,0.00022191,2,"2025-06-23T00:30:39.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052529,1750638639248,"fUST",-470.81705909,0.00022191,2,"2025-06-23T00:30:39.248",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052530,1750638639256,"fUST",-423.08028818,0.00022191,2,"2025-06-23T00:30:39.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052531,1750638639266,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052532,1750638639275,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052533,1750638639284,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.284",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052534,1750638639294,"fUST",-203.64455972,0.00022191,2,"2025-06-23T00:30:39.294",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052535,1750638639303,"fUST",-655.81,0.00022191,2,"2025-06-23T00:30:39.303",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052536,1750638639312,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.312",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052537,1750638639321,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052538,1750638639331,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052539,1750638639340,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.340",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052540,1750638639349,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052541,1750638639357,"fUST",-467.6248032,0.00022191,2,"2025-06-23T00:30:39.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052542,1750638639366,"fUST",-313.85409397,0.00022191,2,"2025-06-23T00:30:39.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052543,1750638639376,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.376",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052544,1750638639385,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052545,1750638639394,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052546,1750638639403,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.403",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052547,1750638639413,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052548,1750638639423,"fUST",-401.19447688,0.00022191,2,"2025-06-23T00:30:39.423",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052549,1750638639432,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.432",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052550,1750638639442,"fUST",-536.62,0.00022191,2,"2025-06-23T00:30:39.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052551,1750638639451,"fUST",-428.29636116,0.00022191,2,"2025-06-23T00:30:39.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052552,1750638639460,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.460",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052553,1750638639469,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052554,1750638639479,"fUST",-343.70778224,0.00022191,2,"2025-06-23T00:30:39.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052555,1750638639488,"fUST",-377.23246705,0.00022191,2,"2025-06-23T00:30:39.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052556,1750638639498,"fUST",-954.11,0.00022191,2,"2025-06-23T00:30:39.498",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052557,1750638639508,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.508",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052558,1750638639517,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.517",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052559,1750638639526,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.526",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052560,1750638639536,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052561,1750638639546,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.546",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052562,1750638639555,"fUST",-642.19,0.00022191,2,"2025-06-23T00:30:39.555",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052563,1750638639565,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.565",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052564,1750638639574,"fUST",-560.88,0.00022191,2,"2025-06-23T00:30:39.574",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052565,1750638639584,"fUST",-1131.64,0.00022191,2,"2025-06-23T00:30:39.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052566,1750638639593,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.593",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052567,1750638639602,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052568,1750638639613,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052569,1750638639623,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.623",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052570,1750638639632,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.632",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052571,1750638639641,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052572,1750638639650,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.650",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052573,1750638639659,"fUST",-381.9588752,0.00022191,2,"2025-06-23T00:30:39.659",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052574,1750638639668,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052576,1750638639677,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052577,1750638639686,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.686",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052579,1750638639695,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.695",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052580,1750638639704,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.704",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052581,1750638639713,"fUST",-1675.14,0.00022191,2,"2025-06-23T00:30:39.713",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052582,1750638639722,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052583,1750638639730,"fUST",-1463.52,0.00022191,2,"2025-06-23T00:30:39.730",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052584,1750638639740,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052585,1750638639753,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.753",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052586,1750638639762,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052587,1750638639771,"fUST",-692.05,0.00022191,2,"2025-06-23T00:30:39.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052588,1750638639780,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052590,1750638639790,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052591,1750638639801,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.801",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052592,1750638639810,"fUST",-391.50420459,0.00022191,2,"2025-06-23T00:30:39.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052593,1750638639821,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.821",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052594,1750638639831,"fUST",-461.0,0.00022191,2,"2025-06-23T00:30:39.831",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052595,1750638639847,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.847",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052596,1750638639856,"fUST",-712.13,0.00022191,2,"2025-06-23T00:30:39.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052597,1750638639865,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052598,1750638639874,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.874",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052599,1750638639883,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.883",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052600,1750638639892,"fUST",-386.17906455,0.00022191,2,"2025-06-23T00:30:39.892",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052601,1750638639902,"fUST",-651.84,0.00022191,2,"2025-06-23T00:30:39.902",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052602,1750638639911,"fUST",-566.0,0.00022191,2,"2025-06-23T00:30:39.911",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052604,1750638639920,"fUST",-413.56416315,0.00022191,2,"2025-06-23T00:30:39.920",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052605,1750638639930,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052606,1750638639938,"fUST",-771.45,0.00022191,2,"2025-06-23T00:30:39.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052607,1750638639948,"fUST",-542.86,0.00022191,2,"2025-06-23T00:30:39.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052608,1750638639957,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052609,1750638639966,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052610,1750638639975,"fUST",-592.42184314,0.00022191,2,"2025-06-23T00:30:39.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052612,1750638639983,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.983",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052613,1750638639993,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:39.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052614,1750638640002,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052615,1750638640011,"fUST",-1094.45,0.00022191,2,"2025-06-23T00:30:40.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052616,1750638640020,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052617,1750638640029,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052619,1750638640039,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052620,1750638640048,"fUST",-440.81227558,0.00022191,2,"2025-06-23T00:30:40.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052621,1750638640058,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052622,1750638640068,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052623,1750638640078,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.078",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052624,1750638640087,"fUST",-1590.2,0.00022191,2,"2025-06-23T00:30:40.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052625,1750638640096,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.096",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052626,1750638640106,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052627,1750638640115,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052628,1750638640125,"fUST",-610.64,0.00022191,2,"2025-06-23T00:30:40.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052629,1750638640135,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052630,1750638640144,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052631,1750638640153,"fUST",-698.88,0.00022191,2,"2025-06-23T00:30:40.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052632,1750638640163,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052634,1750638640173,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052636,1750638640183,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.183",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052638,1750638640192,"fUST",-1081.03,0.00022191,2,"2025-06-23T00:30:40.192",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052640,1750638640201,"fUST",-1148.78,0.00022191,2,"2025-06-23T00:30:40.201",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052642,1750638640210,"fUST",-432.76955775,0.00022191,2,"2025-06-23T00:30:40.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052643,1750638640219,"fUST",-1200.79,0.00022191,2,"2025-06-23T00:30:40.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052644,1750638640229,"fUST",-693.42,0.00022191,2,"2025-06-23T00:30:40.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052645,1750638640237,"fUST",-3999.65,0.00022191,2,"2025-06-23T00:30:40.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052647,1750638640246,"fUST",-918.11,0.00022191,2,"2025-06-23T00:30:40.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052648,1750638640256,"fUST",-820.25,0.00022191,2,"2025-06-23T00:30:40.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052650,1750638640265,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052652,1750638640274,"fUST",-187.65336621,0.00022191,2,"2025-06-23T00:30:40.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052654,1750638640283,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052656,1750638640292,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.292",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052658,1750638640302,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052660,1750638640311,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052662,1750638640320,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052664,1750638640329,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052665,1750638640338,"fUST",-889.03,0.00022191,2,"2025-06-23T00:30:40.338",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052667,1750638640347,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.347",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052669,1750638640357,"fUST",-358.15099477,0.00022191,2,"2025-06-23T00:30:40.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052671,1750638640366,"fUST",-1131.92,0.00022191,2,"2025-06-23T00:30:40.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052673,1750638640375,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052675,1750638640384,"fUST",-295.29552936,0.00022191,2,"2025-06-23T00:30:40.384",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052677,1750638640393,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052679,1750638640402,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.402",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052681,1750638640412,"fUST",-572.01,0.00022191,2,"2025-06-23T00:30:40.412",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052683,1750638640421,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.421",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052686,1750638640431,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.431",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052688,1750638640440,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.440",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052690,1750638640450,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052691,1750638640459,"fUST",-506.74,0.00022191,2,"2025-06-23T00:30:40.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052692,1750638640469,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052694,1750638640479,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052696,1750638640488,"fUST",-854.01,0.00022191,2,"2025-06-23T00:30:40.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052699,1750638640498,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.498",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052701,1750638640509,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052703,1750638640519,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052705,1750638640528,"fUST",-382.67804461,0.00022191,2,"2025-06-23T00:30:40.528",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052707,1750638640537,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.537",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052708,1750638640547,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.547",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052709,1750638640556,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052710,1750638640567,"fUST",-1287.58,0.00022191,2,"2025-06-23T00:30:40.567",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052711,1750638640575,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.575",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052712,1750638640585,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052713,1750638640595,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052714,1750638640604,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052715,1750638640619,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052716,1750638640634,"fUST",-2533.93,0.00022191,2,"2025-06-23T00:30:40.634",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052717,1750638640644,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052718,1750638640654,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.654",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052719,1750638640663,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052720,1750638640672,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052721,1750638640683,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052722,1750638640694,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.694",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052723,1750638640703,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.703",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052724,1750638640713,"fUST",-917.6,0.00022191,2,"2025-06-23T00:30:40.713",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052725,1750638640722,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052726,1750638640732,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052727,1750638640742,"fUST",-1000.0,0.00022191,2,"2025-06-23T00:30:40.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052728,1750638640754,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052729,1750638640763,"fUST",-1704.99,0.00022191,2,"2025-06-23T00:30:40.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052730,1750638640772,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.772",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052731,1750638640781,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052732,1750638640791,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052733,1750638640799,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.799",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052734,1750638640809,"fUST",-432.15684059,0.00022191,2,"2025-06-23T00:30:40.809",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052735,1750638640818,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.818",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052736,1750638640827,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.827",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052737,1750638640837,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052738,1750638640847,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.847",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052739,1750638640856,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052740,1750638640865,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052741,1750638640874,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.874",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052742,1750638640884,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052743,1750638640894,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052744,1750638640903,"fUST",-1515.28,0.00022191,2,"2025-06-23T00:30:40.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052745,1750638640913,"fUST",-971.32,0.00022191,2,"2025-06-23T00:30:40.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052746,1750638640922,"fUST",-1438.29,0.00022191,2,"2025-06-23T00:30:40.922",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052747,1750638640931,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.931",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052748,1750638640941,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.941",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052749,1750638640950,"fUST",-300.69144074,0.00022191,2,"2025-06-23T00:30:40.950",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052750,1750638640961,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052751,1750638640970,"fUST",-277.82840209,0.00022191,2,"2025-06-23T00:30:40.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052752,1750638640980,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052753,1750638640989,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052754,1750638640998,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:40.998",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052755,1750638641007,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052756,1750638641016,"fUST",-430.0,0.00022191,2,"2025-06-23T00:30:41.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052757,1750638641025,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.025",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052758,1750638641034,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.034",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052759,1750638641043,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052760,1750638641053,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052761,1750638641062,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052762,1750638641071,"fUST",-747.79,0.00022191,2,"2025-06-23T00:30:41.071",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052763,1750638641080,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.080",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052764,1750638641089,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052765,1750638641099,"fUST",-3267.97,0.00022191,2,"2025-06-23T00:30:41.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052766,1750638641108,"fUST",-354.22617483,0.00022191,2,"2025-06-23T00:30:41.108",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052767,1750638641118,"fUST",-190.71969621,0.00022191,2,"2025-06-23T00:30:41.118",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052768,1750638641127,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.127",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052769,1750638641137,"fUST",-477.65,0.00022191,2,"2025-06-23T00:30:41.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052770,1750638641146,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.146",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052771,1750638641154,"fUST",-1619.39,0.00022191,2,"2025-06-23T00:30:41.154",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052772,1750638641164,"fUST",-1736.46,0.00022191,2,"2025-06-23T00:30:41.164",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052773,1750638641173,"fUST",-521.58,0.00022191,2,"2025-06-23T00:30:41.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052774,1750638641182,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052775,1750638641191,"fUST",-554.14,0.00022191,2,"2025-06-23T00:30:41.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052776,1750638641200,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052777,1750638641209,"fUST",-1364.62,0.00022191,2,"2025-06-23T00:30:41.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052778,1750638641218,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.218",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052779,1750638641227,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052780,1750638641236,"fUST",-724.19,0.00022191,2,"2025-06-23T00:30:41.236",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052781,1750638641245,"fUST",-960.82,0.00022191,2,"2025-06-23T00:30:41.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052782,1750638641254,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052783,1750638641263,"fUST",-640.77,0.00022191,2,"2025-06-23T00:30:41.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052784,1750638641273,"fUST",-572.23122325,0.00022191,2,"2025-06-23T00:30:41.273",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052785,1750638641282,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052786,1750638641291,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052787,1750638641304,"fUST",-498.0,0.00022191,2,"2025-06-23T00:30:41.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052788,1750638641317,"fUST",-437.24187893,0.00022191,2,"2025-06-23T00:30:41.317",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052789,1750638641326,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.326",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052790,1750638641335,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052791,1750638641345,"fUST",-5189.08,0.00022191,2,"2025-06-23T00:30:41.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052792,1750638641354,"fUST",-300.0,0.00022191,2,"2025-06-23T00:30:41.354",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052793,1750638641362,"fUST",-696.57,0.00022191,2,"2025-06-23T00:30:41.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052794,1750638641372,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.372",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052795,1750638641381,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052796,1750638641390,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.390",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052797,1750638641400,"fUST",-2361.2,0.00022191,2,"2025-06-23T00:30:41.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052798,1750638641409,"fUST",-814.08,0.00022191,2,"2025-06-23T00:30:41.409",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052799,1750638641418,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.418",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052800,1750638641427,"fUST",-541.7,0.00022191,2,"2025-06-23T00:30:41.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052801,1750638641436,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052802,1750638641445,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052803,1750638641455,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052804,1750638641465,"fUST",-503.16,0.00022191,2,"2025-06-23T00:30:41.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052805,1750638641474,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052806,1750638641483,"fUST",-3001.79,0.00022191,2,"2025-06-23T00:30:41.483",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052807,1750638641493,"fUST",-279.28755917,0.00022191,2,"2025-06-23T00:30:41.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052808,1750638641503,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052809,1750638641512,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052810,1750638641521,"fUST",-1261.66,0.00022191,2,"2025-06-23T00:30:41.521",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052811,1750638641531,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.531",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052812,1750638641540,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.540",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052813,1750638641550,"fUST",-6482.55,0.00022191,2,"2025-06-23T00:30:41.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052814,1750638641560,"fUST",-2018.71,0.00022191,2,"2025-06-23T00:30:41.560",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052815,1750638641570,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052816,1750638641580,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052817,1750638641589,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052818,1750638641599,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052819,1750638641608,"fUST",-1281.64,0.00022191,2,"2025-06-23T00:30:41.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052820,1750638641617,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052821,1750638641627,"fUST",-644.37,0.00022191,2,"2025-06-23T00:30:41.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052822,1750638641636,"fUST",-889.12,0.00022191,2,"2025-06-23T00:30:41.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052823,1750638641646,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.646",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052824,1750638641655,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.655",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052825,1750638641664,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.664",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052826,1750638641674,"fUST",-500.0,0.00022191,2,"2025-06-23T00:30:41.674",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052827,1750638641683,"fUST",-476.06,0.00022191,2,"2025-06-23T00:30:41.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052828,1750638641693,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.693",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052829,1750638641703,"fUST",-802.53,0.00022191,2,"2025-06-23T00:30:41.703",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052830,1750638641712,"fUST",-357.24377665,0.00022191,2,"2025-06-23T00:30:41.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052831,1750638641722,"fUST",-475.31,0.00022191,2,"2025-06-23T00:30:41.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052832,1750638641731,"fUST",-1399.87,0.00022191,2,"2025-06-23T00:30:41.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052833,1750638641741,"fUST",-531.6013747,0.00022191,2,"2025-06-23T00:30:41.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052834,1750638641753,"fUST",-886.91,0.00022191,2,"2025-06-23T00:30:41.753",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052835,1750638641763,"fUST",-2666.6,0.00022191,2,"2025-06-23T00:30:41.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052836,1750638641772,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.772",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052837,1750638641781,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052838,1750638641792,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.792",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052839,1750638641802,"fUST",-405.68933282,0.00022191,2,"2025-06-23T00:30:41.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052840,1750638641811,"fUST",-347.70406953,0.00022191,2,"2025-06-23T00:30:41.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052841,1750638641822,"fUST",-700.77,0.00022191,2,"2025-06-23T00:30:41.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052842,1750638641833,"fUST",-275.65259213,0.00022191,2,"2025-06-23T00:30:41.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052843,1750638641842,"fUST",-5239.0,0.00022191,2,"2025-06-23T00:30:41.842",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052844,1750638641851,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052845,1750638641861,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.861",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052846,1750638641870,"fUST",-676.48,0.00022191,2,"2025-06-23T00:30:41.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052847,1750638641879,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052848,1750638641888,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052849,1750638641898,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.898",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052850,1750638641907,"fUST",-794.07,0.00022191,2,"2025-06-23T00:30:41.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052851,1750638641917,"fUST",-1562.8,0.00022191,2,"2025-06-23T00:30:41.917",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052852,1750638641926,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.926",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052853,1750638641936,"fUST",-525.58,0.00022191,2,"2025-06-23T00:30:41.936",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052854,1750638641945,"fUST",-489.47,0.00022191,2,"2025-06-23T00:30:41.945",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052855,1750638641955,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.955",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052856,1750638641965,"fUST",-7046.84,0.00022191,2,"2025-06-23T00:30:41.965",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052857,1750638641974,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.974",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052858,1750638641984,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052859,1750638641993,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:41.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052860,1750638642002,"fUST",-436.66072401,0.00022191,2,"2025-06-23T00:30:42.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052861,1750638642012,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052862,1750638642021,"fUST",-4727.86,0.00022191,2,"2025-06-23T00:30:42.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052863,1750638642031,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.031",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052864,1750638642040,"fUST",-1763.9,0.00022191,2,"2025-06-23T00:30:42.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052865,1750638642051,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.051",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052866,1750638642060,"fUST",-627.57,0.00022191,2,"2025-06-23T00:30:42.060",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052867,1750638642070,"fUST",-1254.06,0.00022191,2,"2025-06-23T00:30:42.070",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052868,1750638642080,"fUST",-1051.22,0.00022191,2,"2025-06-23T00:30:42.080",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052869,1750638642089,"fUST",-921.21,0.00022191,2,"2025-06-23T00:30:42.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052870,1750638642099,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052871,1750638642108,"fUST",-3899.38,0.00022191,2,"2025-06-23T00:30:42.108",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052872,1750638642118,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.118",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052873,1750638642127,"fUST",-567.25,0.00022191,2,"2025-06-23T00:30:42.127",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052874,1750638642136,"fUST",-1137.99,0.00022191,2,"2025-06-23T00:30:42.136",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052875,1750638642145,"fUST",-945.45,0.00022191,2,"2025-06-23T00:30:42.145",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052876,1750638642155,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052877,1750638642165,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.165",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052878,1750638642174,"fUST",-250.0,0.00022191,2,"2025-06-23T00:30:42.174",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052879,1750638642183,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.183",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052880,1750638642193,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.193",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052881,1750638642202,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052882,1750638642211,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.211",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052883,1750638642221,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052884,1750638642230,"fUST",-487.97,0.00022191,2,"2025-06-23T00:30:42.230",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052885,1750638642239,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.239",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052886,1750638642248,"fUST",-899.77,0.00022191,2,"2025-06-23T00:30:42.248",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052887,1750638642257,"fUST",-681.29,0.00022191,2,"2025-06-23T00:30:42.257",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052888,1750638642267,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.267",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052889,1750638642276,"fUST",-635.66,0.00022191,2,"2025-06-23T00:30:42.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052890,1750638642286,"fUST",-293.9483154,0.00022191,2,"2025-06-23T00:30:42.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052891,1750638642295,"fUST",-488.76,0.00022191,2,"2025-06-23T00:30:42.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052892,1750638642305,"fUST",-612.4,0.00022191,2,"2025-06-23T00:30:42.305",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052893,1750638642314,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052894,1750638642323,"fUST",-2052.05,0.00022191,2,"2025-06-23T00:30:42.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052895,1750638642334,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.334",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052896,1750638642343,"fUST",-6528.88,0.00022191,2,"2025-06-23T00:30:42.343",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052897,1750638642353,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052898,1750638642362,"fUST",-595.93,0.00022191,2,"2025-06-23T00:30:42.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052899,1750638642371,"fUST",-572.33,0.00022191,2,"2025-06-23T00:30:42.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052900,1750638642381,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052901,1750638642390,"fUST",-2342.37,0.00022191,2,"2025-06-23T00:30:42.390",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052902,1750638642399,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.399",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052903,1750638642409,"fUST",-623.73,0.00022191,2,"2025-06-23T00:30:42.409",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052904,1750638642419,"fUST",-968.96,0.00022191,2,"2025-06-23T00:30:42.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052905,1750638642428,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052906,1750638642438,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052907,1750638642447,"fUST",-513.66699669,0.00022191,2,"2025-06-23T00:30:42.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052908,1750638642457,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.457",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052909,1750638642467,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052910,1750638642476,"fUST",-1417.56,0.00022191,2,"2025-06-23T00:30:42.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052911,1750638642485,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052912,1750638642494,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.494",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052913,1750638642503,"fUST",-3824.71,0.00022191,2,"2025-06-23T00:30:42.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052914,1750638642512,"fUST",-347.3427623,0.00022191,2,"2025-06-23T00:30:42.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052915,1750638642522,"fUST",-343.4,0.00022191,2,"2025-06-23T00:30:42.522",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052916,1750638642532,"fUST",-1116.64,0.00022191,2,"2025-06-23T00:30:42.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052917,1750638642541,"fUST",-465.11,0.00022191,2,"2025-06-23T00:30:42.541",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052918,1750638642551,"fUST",-606.66,0.00022191,2,"2025-06-23T00:30:42.551",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052919,1750638642561,"fUST",-552.75,0.00022191,2,"2025-06-23T00:30:42.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052920,1750638642570,"fUST",-2636.2,0.00022191,2,"2025-06-23T00:30:42.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052921,1750638642580,"fUST",-2406.96,0.00022191,2,"2025-06-23T00:30:42.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052922,1750638642589,"fUST",-2799.53,0.00022191,2,"2025-06-23T00:30:42.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052923,1750638642598,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052924,1750638642608,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052925,1750638642617,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052926,1750638642627,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052927,1750638642636,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052928,1750638642645,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052929,1750638642654,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.654",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052930,1750638642664,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.664",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052931,1750638642673,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.673",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052932,1750638642682,"fUST",-601.81174642,0.00022191,2,"2025-06-23T00:30:42.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052933,1750638642870,"fUST",-549.23,0.00022191,2,"2025-06-23T00:30:42.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052934,1750638642880,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.880",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052935,1750638642890,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.890",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052936,1750638642900,"fUST",-621.69,0.00022191,2,"2025-06-23T00:30:42.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052937,1750638642910,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.910",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052938,1750638642919,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.919",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052939,1750638642930,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052941,1750638642939,"fUST",-9085.11,0.00022191,2,"2025-06-23T00:30:42.939",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052943,1750638642949,"fUST",-1684.64,0.00022191,2,"2025-06-23T00:30:42.949",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052944,1750638642958,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052945,1750638642967,"fUST",-1059.16,0.00022191,2,"2025-06-23T00:30:42.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052946,1750638642977,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.977",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052948,1750638642986,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:42.986",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052949,1750638642996,"fUST",-1571.79,0.00022191,2,"2025-06-23T00:30:42.996",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052950,1750638643007,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:43.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052951,1750638643016,"fUST",-5798.47,0.00022191,2,"2025-06-23T00:30:43.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052953,1750638643026,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:43.026",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052956,1750638643035,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:43.035",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052958,1750638643045,"fUST",-20915.72,0.00022191,2,"2025-06-23T00:30:43.045",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052960,1750638643055,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:43.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052962,1750638643064,"fUST",-676.05,0.00022191,2,"2025-06-23T00:30:43.064",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052963,1750638643073,"fUST",-3530.71,0.00022191,2,"2025-06-23T00:30:43.073",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052965,1750638643083,"fUST",-1368.17,0.00022191,2,"2025-06-23T00:30:43.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052967,1750638643092,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:43.092",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052969,1750638643102,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:43.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052970,1750638643111,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:43.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052971,1750638643120,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:43.120",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052972,1750638643129,"fUST",-558.18,0.00022191,2,"2025-06-23T00:30:43.129",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052973,1750638643139,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:43.139",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052974,1750638643148,"fUST",-500.0,0.00022214,2,"2025-06-23T00:30:43.148",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052975,1750638643158,"fUST",-500.0,0.00022214,2,"2025-06-23T00:30:43.158",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052976,1750638643167,"fUST",-500.0,0.00022214,2,"2025-06-23T00:30:43.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052977,1750638643176,"fUST",-500.0,0.00022218,2,"2025-06-23T00:30:43.176",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052978,1750638643186,"fUST",-625.92040111,0.00022218,2,"2025-06-23T00:30:43.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052979,1750638643195,"fUST",-500.0,0.00022218,2,"2025-06-23T00:30:43.195",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052980,1750638643205,"fUST",-1719.59952654,0.00022245,6,"2025-06-23T00:30:43.205",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052981,1750638643214,"fUST",-151.0,0.000224,6,"2025-06-23T00:30:43.214",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052982,1750638643224,"fUST",-151.0,0.000224,6,"2025-06-23T00:30:43.224",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052983,1750638643233,"fUST",-2302.2740815,0.00022409,2,"2025-06-23T00:30:43.233",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052984,1750638643243,"fUST",-1719.59952654,0.00022417,7,"2025-06-23T00:30:43.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052985,1750638643252,"fUST",-489.04,0.00022464,2,"2025-06-23T00:30:43.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052986,1750638643263,"fUST",-460.0,0.00022464,2,"2025-06-23T00:30:43.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052987,1750638643272,"fUST",-460.0,0.00022464,2,"2025-06-23T00:30:43.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052988,1750638643283,"fUST",-839.43,0.00022464,2,"2025-06-23T00:30:43.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052989,1750638643293,"fUST",-839.43,0.00022464,2,"2025-06-23T00:30:43.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052990,1750638643302,"fUST",-839.43,0.00022464,2,"2025-06-23T00:30:43.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052991,1750638643312,"fUST",-839.43,0.00022464,2,"2025-06-23T00:30:43.312",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052992,1750638643321,"fUST",-839.43,0.00022464,2,"2025-06-23T00:30:43.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052993,1750638643330,"fUST",-460.0,0.00022464,2,"2025-06-23T00:30:43.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052994,1750638643339,"fUST",-2017.92,0.00022464,2,"2025-06-23T00:30:43.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052995,1750638643348,"fUST",-1895.47,0.00022464,2,"2025-06-23T00:30:43.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052996,1750638643358,"fUST",-268.72212638,0.00022464,2,"2025-06-23T00:30:43.358",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052997,1750638643367,"fUST",-7138.94,0.00022464,2,"2025-06-23T00:30:43.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052998,1750638643376,"fUST",-1993.69,0.00022464,2,"2025-06-23T00:30:43.376",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367052999,1750638643386,"fUST",-485.41,0.00022464,2,"2025-06-23T00:30:43.386",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053000,1750638643394,"fUST",-1253.05,0.00022464,2,"2025-06-23T00:30:43.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053001,1750638643403,"fUST",-460.0,0.00022464,2,"2025-06-23T00:30:43.403",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053002,1750638643413,"fUST",-11497.33,0.00022464,2,"2025-06-23T00:30:43.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053003,1750638643422,"fUST",-4845.46,0.00022464,2,"2025-06-23T00:30:43.422",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053004,1750638643432,"fUST",-538.89,0.00022464,2,"2025-06-23T00:30:43.432",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053005,1750638643441,"fUST",-520.04379335,0.00022464,2,"2025-06-23T00:30:43.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053006,1750638643451,"fUST",-3307.71,0.00022464,2,"2025-06-23T00:30:43.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053007,1750638643460,"fUST",-460.0,0.00022464,2,"2025-06-23T00:30:43.460",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053008,1750638643470,"fUST",-5119.58,0.00022464,2,"2025-06-23T00:30:43.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053009,1750638643479,"fUST",-1025.12,0.00022465,2,"2025-06-23T00:30:43.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053010,1750638643489,"fUST",-514.87927659,0.00022465,2,"2025-06-23T00:30:43.489",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053011,1750638643499,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053012,1750638643508,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.508",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053013,1750638643520,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.520",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053014,1750638643530,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053015,1750638643540,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.540",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053017,1750638643550,"fUST",-315.24485215,0.00022465,2,"2025-06-23T00:30:43.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053019,1750638643560,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.560",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053021,1750638643569,"fUST",-554.94,0.00022465,2,"2025-06-23T00:30:43.569",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053023,1750638643579,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053025,1750638643588,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.588",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053027,1750638643598,"fUST",-619.72,0.00022465,2,"2025-06-23T00:30:43.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053028,1750638643607,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.607",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053029,1750638643617,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053030,1750638643626,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.626",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053031,1750638643636,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053032,1750638643645,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053033,1750638643655,"fUST",-436.30383904,0.00022465,2,"2025-06-23T00:30:43.655",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053034,1750638643666,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.666",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053035,1750638643676,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.676",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053036,1750638643686,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.686",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053037,1750638643695,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.695",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053038,1750638643704,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.704",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053039,1750638643714,"fUST",-476.89510938,0.00022465,2,"2025-06-23T00:30:43.714",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053040,1750638643724,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.724",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053041,1750638643735,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053042,1750638643747,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053043,1750638643757,"fUST",-306.47538347,0.00022465,2,"2025-06-23T00:30:43.757",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053044,1750638643765,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.765",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053045,1750638643775,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.775",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053046,1750638643784,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.784",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053047,1750638643794,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.794",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053048,1750638643804,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053049,1750638643814,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053050,1750638643823,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053051,1750638643832,"fUST",-294.35926198,0.00022465,2,"2025-06-23T00:30:43.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053052,1750638643840,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.840",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053053,1750638643849,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053054,1750638643859,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053055,1750638643869,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.869",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053056,1750638643879,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053057,1750638643891,"fUST",-655.81,0.00022465,2,"2025-06-23T00:30:43.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053058,1750638643900,"fUST",-359.54710579,0.00022465,2,"2025-06-23T00:30:43.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053059,1750638643910,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.910",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053060,1750638643919,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.919",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053061,1750638643928,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053062,1750638643937,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053063,1750638643947,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053064,1750638643957,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053065,1750638643966,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053066,1750638643975,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053067,1750638643985,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:43.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053068,1750638643995,"fUST",-536.62,0.00022465,2,"2025-06-23T00:30:43.995",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053069,1750638644004,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.004",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053070,1750638644013,"fUST",-954.11,0.00022465,2,"2025-06-23T00:30:44.013",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053071,1750638644023,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053072,1750638644032,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.032",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053073,1750638644042,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.042",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053074,1750638644051,"fUST",-403.30541297,0.00022465,2,"2025-06-23T00:30:44.051",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053075,1750638644062,"fUST",-555.76120003,0.00022465,2,"2025-06-23T00:30:44.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053076,1750638644071,"fUST",-642.19,0.00022465,2,"2025-06-23T00:30:44.071",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053077,1750638644081,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.081",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053078,1750638644089,"fUST",-560.88,0.00022465,2,"2025-06-23T00:30:44.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053079,1750638644099,"fUST",-1131.64,0.00022465,2,"2025-06-23T00:30:44.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053080,1750638644107,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053081,1750638644117,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.117",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053082,1750638644126,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.126",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053083,1750638644135,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053084,1750638644145,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.145",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053085,1750638644155,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053086,1750638644163,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053087,1750638644172,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053088,1750638644181,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053089,1750638644190,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053090,1750638644199,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.199",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053091,1750638644208,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.208",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053092,1750638644218,"fUST",-1675.14,0.00022465,2,"2025-06-23T00:30:44.218",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053093,1750638644227,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053094,1750638644236,"fUST",-1463.52,0.00022465,2,"2025-06-23T00:30:44.236",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053095,1750638644245,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053096,1750638644254,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053097,1750638644263,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053098,1750638644272,"fUST",-692.05,0.00022465,2,"2025-06-23T00:30:44.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053099,1750638644281,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.281",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053100,1750638644290,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053101,1750638644300,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053102,1750638644309,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053103,1750638644318,"fUST",-461.0,0.00022465,2,"2025-06-23T00:30:44.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053104,1750638644328,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053105,1750638644337,"fUST",-712.13,0.00022465,2,"2025-06-23T00:30:44.337",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053106,1750638644346,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053107,1750638644356,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.356",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053108,1750638644365,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053109,1750638644374,"fUST",-651.84,0.00022465,2,"2025-06-23T00:30:44.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053110,1750638644383,"fUST",-566.0,0.00022465,2,"2025-06-23T00:30:44.383",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053111,1750638644393,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053112,1750638644403,"fUST",-771.45,0.00022465,2,"2025-06-23T00:30:44.403",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053113,1750638644412,"fUST",-542.86,0.00022465,2,"2025-06-23T00:30:44.412",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053114,1750638644422,"fUST",-479.83177828,0.00022465,2,"2025-06-23T00:30:44.422",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053115,1750638644431,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.431",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053116,1750638644440,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.440",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053117,1750638644449,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.449",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053118,1750638644459,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053119,1750638644468,"fUST",-1094.45,0.00022465,2,"2025-06-23T00:30:44.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053120,1750638644478,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053121,1750638644487,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053122,1750638644497,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053123,1750638644506,"fUST",-461.061973,0.00022465,2,"2025-06-23T00:30:44.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053124,1750638644515,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053125,1750638644525,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.525",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053126,1750638644534,"fUST",-1590.2,0.00022465,2,"2025-06-23T00:30:44.534",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053127,1750638644544,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053128,1750638644554,"fUST",-361.00997491,0.00022465,2,"2025-06-23T00:30:44.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053129,1750638644564,"fUST",-490.25529439,0.00022465,2,"2025-06-23T00:30:44.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053130,1750638644573,"fUST",-610.64,0.00022465,2,"2025-06-23T00:30:44.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053131,1750638644582,"fUST",-585.96600534,0.00022465,2,"2025-06-23T00:30:44.582",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053132,1750638644592,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.592",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053133,1750638644600,"fUST",-698.88,0.00022465,2,"2025-06-23T00:30:44.600",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053134,1750638644609,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.609",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053135,1750638644618,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.618",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053136,1750638644627,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053137,1750638644636,"fUST",-1081.03,0.00022465,2,"2025-06-23T00:30:44.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053138,1750638644646,"fUST",-1148.78,0.00022465,2,"2025-06-23T00:30:44.646",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053139,1750638644655,"fUST",-1200.79,0.00022465,2,"2025-06-23T00:30:44.655",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053140,1750638644664,"fUST",-693.42,0.00022465,2,"2025-06-23T00:30:44.664",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053141,1750638644673,"fUST",-3999.65,0.00022465,2,"2025-06-23T00:30:44.673",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053142,1750638644682,"fUST",-918.11,0.00022465,2,"2025-06-23T00:30:44.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053143,1750638644691,"fUST",-820.25,0.00022465,2,"2025-06-23T00:30:44.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053144,1750638644700,"fUST",-435.83922637,0.00022465,2,"2025-06-23T00:30:44.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053145,1750638644709,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053146,1750638644718,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053147,1750638644728,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053148,1750638644737,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053149,1750638644748,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053150,1750638644757,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.757",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053151,1750638644766,"fUST",-889.03,0.00022465,2,"2025-06-23T00:30:44.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053152,1750638644775,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.775",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053153,1750638644786,"fUST",-1131.92,0.00022465,2,"2025-06-23T00:30:44.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053154,1750638644795,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053155,1750638644804,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053156,1750638644814,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053157,1750638644823,"fUST",-572.01,0.00022465,2,"2025-06-23T00:30:44.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053158,1750638644832,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053159,1750638644841,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.841",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053160,1750638644850,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053161,1750638644861,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.861",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053162,1750638644870,"fUST",-506.74,0.00022465,2,"2025-06-23T00:30:44.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053163,1750638644879,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053164,1750638644888,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053165,1750638644897,"fUST",-854.01,0.00022465,2,"2025-06-23T00:30:44.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053166,1750638644906,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053167,1750638644915,"fUST",-377.80029078,0.00022465,2,"2025-06-23T00:30:44.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053168,1750638644924,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.924",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053169,1750638644934,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053170,1750638644943,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053171,1750638644952,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.952",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053172,1750638644961,"fUST",-1287.58,0.00022465,2,"2025-06-23T00:30:44.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053173,1750638644970,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053174,1750638644979,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053175,1750638644988,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.988",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053176,1750638644997,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:44.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053177,1750638645006,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053178,1750638645015,"fUST",-2533.93,0.00022465,2,"2025-06-23T00:30:45.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053179,1750638645024,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.024",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053180,1750638645033,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053181,1750638645042,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.042",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053182,1750638645051,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.051",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053183,1750638645060,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.060",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053184,1750638645069,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053185,1750638645079,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053186,1750638645088,"fUST",-917.6,0.00022465,2,"2025-06-23T00:30:45.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053187,1750638645097,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053188,1750638645106,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053189,1750638645115,"fUST",-1000.0,0.00022465,2,"2025-06-23T00:30:45.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053190,1750638645125,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053191,1750638645182,"fUST",-1704.99,0.00022465,2,"2025-06-23T00:30:45.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053192,1750638645192,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.192",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053193,1750638645201,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.201",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053194,1750638645210,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053195,1750638645220,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053196,1750638645229,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053197,1750638645238,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.238",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053198,1750638645246,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053199,1750638645255,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053200,1750638645264,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:45.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053201,1750638645274,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053202,1750638645285,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.285",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053203,1750638645295,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053204,1750638645305,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.305",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053205,1750638645314,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053206,1750638645324,"fUST",-1515.28,0.00022465,2,"2025-06-23T00:30:45.324",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053207,1750638645334,"fUST",-971.32,0.00022465,2,"2025-06-23T00:30:45.334",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053208,1750638645344,"fUST",-1438.29,0.00022465,2,"2025-06-23T00:30:45.344",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053209,1750638645353,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053210,1750638645362,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:45.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053211,1750638645372,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:45.372",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053212,1750638645382,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.382",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053213,1750638645392,"fUST",-310.0,0.00022465,2,"2025-06-23T00:30:45.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053214,1750638645402,"fUST",-395.623205,0.00022465,7,"2025-06-23T00:30:45.402",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053215,1750638645412,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.412",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053216,1750638645422,"fUST",-395.623205,0.00022465,7,"2025-06-23T00:30:45.422",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053217,1750638645431,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.431",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053218,1750638645441,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053219,1750638645451,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053220,1750638645461,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.461",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053221,1750638645471,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.471",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053222,1750638645481,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.481",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053223,1750638645491,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.491",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053224,1750638645501,"fUST",-747.79,0.00022465,2,"2025-06-23T00:30:45.501",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053225,1750638645511,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.511",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053226,1750638645521,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.521",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053227,1750638645530,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:45.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053228,1750638645540,"fUST",-3267.97,0.00022465,2,"2025-06-23T00:30:45.540",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053229,1750638645551,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.551",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053230,1750638645560,"fUST",-477.65,0.00022465,2,"2025-06-23T00:30:45.560",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053231,1750638645570,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053232,1750638645580,"fUST",-1619.39,0.00022465,2,"2025-06-23T00:30:45.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053233,1750638645591,"fUST",-1736.46,0.00022465,2,"2025-06-23T00:30:45.591",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053234,1750638645601,"fUST",-521.58,0.00022465,2,"2025-06-23T00:30:45.601",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053235,1750638645610,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.610",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053236,1750638645620,"fUST",-554.14,0.00022465,2,"2025-06-23T00:30:45.620",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053237,1750638645629,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.629",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053238,1750638645639,"fUST",-1364.62,0.00022465,2,"2025-06-23T00:30:45.639",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053239,1750638645647,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.647",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053240,1750638645657,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053241,1750638645667,"fUST",-724.19,0.00022465,2,"2025-06-23T00:30:45.667",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053242,1750638645677,"fUST",-960.82,0.00022465,2,"2025-06-23T00:30:45.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053243,1750638645686,"fUST",-640.77,0.00022465,2,"2025-06-23T00:30:45.686",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053244,1750638645696,"fUST",-336.92037551,0.00022465,2,"2025-06-23T00:30:45.696",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053245,1750638645709,"fUST",-413.61036806,0.00022465,2,"2025-06-23T00:30:45.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053246,1750638645718,"fUST",-498.0,0.00022465,2,"2025-06-23T00:30:45.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053247,1750638645728,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053248,1750638645737,"fUST",-280.76951866,0.00022465,2,"2025-06-23T00:30:45.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053249,1750638645750,"fUST",-5189.08,0.00022465,2,"2025-06-23T00:30:45.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053250,1750638645760,"fUST",-223.58733939,0.00022465,2,"2025-06-23T00:30:45.760",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053251,1750638645769,"fUST",-696.57,0.00022465,2,"2025-06-23T00:30:45.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053252,1750638645778,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:45.778",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053254,1750638645790,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053255,1750638645799,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.799",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053256,1750638645809,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.809",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053257,1750638645820,"fUST",-211.792391,0.00022465,7,"2025-06-23T00:30:45.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053258,1750638645829,"fUST",-2361.2,0.00022465,2,"2025-06-23T00:30:45.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053259,1750638645839,"fUST",-814.08,0.00022465,2,"2025-06-23T00:30:45.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053260,1750638645848,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053261,1750638645858,"fUST",-541.7,0.00022465,2,"2025-06-23T00:30:45.858",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053262,1750638645866,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:45.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053264,1750638645876,"fUST",-211.792391,0.00022465,7,"2025-06-23T00:30:45.876",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053265,1750638645886,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.886",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053266,1750638645895,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:45.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053267,1750638645904,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:45.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053268,1750638645915,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053269,1750638645924,"fUST",-396.4669905,0.00022465,2,"2025-06-23T00:30:45.924",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053270,1750638645933,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:45.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053271,1750638645942,"fUST",-503.16,0.00022465,2,"2025-06-23T00:30:45.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053272,1750638645953,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.953",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053274,1750638645962,"fUST",-3001.79,0.00022465,2,"2025-06-23T00:30:45.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053275,1750638645971,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053276,1750638645981,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:45.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053277,1750638645990,"fUST",-219.007959,0.00022465,7,"2025-06-23T00:30:45.990",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053278,1750638645999,"fUST",-1261.66,0.00022465,2,"2025-06-23T00:30:45.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053279,1750638646008,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.008",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053281,1750638646017,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.017",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053283,1750638646027,"fUST",-6482.55,0.00022465,2,"2025-06-23T00:30:46.027",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053285,1750638646036,"fUST",-2018.71,0.00022465,2,"2025-06-23T00:30:46.036",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053286,1750638646046,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053287,1750638646056,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.056",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053288,1750638646065,"fUST",-498.37210236,0.00022465,2,"2025-06-23T00:30:46.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053289,1750638646075,"fUST",-1281.64,0.00022465,2,"2025-06-23T00:30:46.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053290,1750638646085,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053291,1750638646094,"fUST",-644.37,0.00022465,2,"2025-06-23T00:30:46.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053292,1750638646104,"fUST",-889.12,0.00022465,2,"2025-06-23T00:30:46.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053293,1750638646113,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053294,1750638646122,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053295,1750638646131,"fUST",-536.72587347,0.00022465,2,"2025-06-23T00:30:46.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053296,1750638646141,"fUST",-505.92269833,0.00022465,2,"2025-06-23T00:30:46.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053297,1750638646150,"fUST",-476.06,0.00022465,2,"2025-06-23T00:30:46.150",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053298,1750638646160,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053300,1750638646169,"fUST",-802.53,0.00022465,2,"2025-06-23T00:30:46.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053302,1750638646178,"fUST",-475.31,0.00022465,2,"2025-06-23T00:30:46.178",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053304,1750638646187,"fUST",-1399.87,0.00022465,2,"2025-06-23T00:30:46.187",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053306,1750638646196,"fUST",-886.91,0.00022465,2,"2025-06-23T00:30:46.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053308,1750638646206,"fUST",-2666.6,0.00022465,2,"2025-06-23T00:30:46.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053310,1750638646215,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053312,1750638646225,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053314,1750638646234,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053316,1750638646243,"fUST",-700.77,0.00022465,2,"2025-06-23T00:30:46.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053318,1750638646253,"fUST",-5239.0,0.00022465,2,"2025-06-23T00:30:46.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053320,1750638646263,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053322,1750638646272,"fUST",-676.48,0.00022465,2,"2025-06-23T00:30:46.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053324,1750638646282,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053326,1750638646291,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053328,1750638646299,"fUST",-794.07,0.00022465,2,"2025-06-23T00:30:46.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053330,1750638646308,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:46.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053332,1750638646318,"fUST",-1562.8,0.00022465,2,"2025-06-23T00:30:46.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053334,1750638646327,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.327",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053336,1750638646337,"fUST",-525.58,0.00022465,2,"2025-06-23T00:30:46.337",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053338,1750638646346,"fUST",-489.47,0.00022465,2,"2025-06-23T00:30:46.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053340,1750638646355,"fUST",-301.96188241,0.00022465,2,"2025-06-23T00:30:46.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053342,1750638646365,"fUST",-7046.84,0.00022465,2,"2025-06-23T00:30:46.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053344,1750638646374,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053346,1750638646383,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.383",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053347,1750638646392,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053348,1750638646402,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.402",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053349,1750638646412,"fUST",-4727.86,0.00022465,2,"2025-06-23T00:30:46.412",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053350,1750638646421,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.421",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053351,1750638646431,"fUST",-1763.9,0.00022465,2,"2025-06-23T00:30:46.431",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053353,1750638646440,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.440",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053355,1750638646449,"fUST",-1254.06,0.00022465,2,"2025-06-23T00:30:46.449",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053356,1750638646458,"fUST",-627.57,0.00022465,2,"2025-06-23T00:30:46.458",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053359,1750638646467,"fUST",-1051.22,0.00022465,2,"2025-06-23T00:30:46.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053360,1750638646477,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:46.477",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053361,1750638646486,"fUST",-921.21,0.00022465,2,"2025-06-23T00:30:46.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053362,1750638646496,"fUST",-340.45374701,0.00022465,2,"2025-06-23T00:30:46.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053363,1750638646505,"fUST",-155.434656,0.00022465,7,"2025-06-23T00:30:46.505",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053364,1750638646515,"fUST",-3899.38,0.00022465,2,"2025-06-23T00:30:46.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053365,1750638646524,"fUST",-767.530591,0.00022465,7,"2025-06-23T00:30:46.524",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053366,1750638646534,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.534",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053367,1750638646543,"fUST",-567.25,0.00022465,2,"2025-06-23T00:30:46.543",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053368,1750638646553,"fUST",-166.915495,0.00022465,7,"2025-06-23T00:30:46.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053369,1750638646563,"fUST",-767.530591,0.00022465,7,"2025-06-23T00:30:46.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053370,1750638646573,"fUST",-1137.99,0.00022465,2,"2025-06-23T00:30:46.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053371,1750638646583,"fUST",-945.45,0.00022465,2,"2025-06-23T00:30:46.583",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053372,1750638646593,"fUST",-166.915495,0.00022465,7,"2025-06-23T00:30:46.593",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053373,1750638646603,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.603",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053374,1750638646613,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053375,1750638646622,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.622",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053376,1750638646632,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.632",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053377,1750638646641,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053378,1750638646651,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053379,1750638646660,"fUST",-487.97,0.00022465,2,"2025-06-23T00:30:46.660",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053380,1750638646670,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053381,1750638646679,"fUST",-899.77,0.00022465,2,"2025-06-23T00:30:46.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053382,1750638646689,"fUST",-681.29,0.00022465,2,"2025-06-23T00:30:46.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053383,1750638646698,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053384,1750638646708,"fUST",-635.66,0.00022465,2,"2025-06-23T00:30:46.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053385,1750638646717,"fUST",-488.76,0.00022465,2,"2025-06-23T00:30:46.717",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053386,1750638646727,"fUST",-612.4,0.00022465,2,"2025-06-23T00:30:46.727",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053387,1750638646742,"fUST",-181.76914802,0.00022465,2,"2025-06-23T00:30:46.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053388,1750638646754,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:46.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053389,1750638646763,"fUST",-2052.05,0.00022465,2,"2025-06-23T00:30:46.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053390,1750638646773,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.773",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053391,1750638646782,"fUST",-6528.88,0.00022465,2,"2025-06-23T00:30:46.782",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053392,1750638646793,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.793",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053393,1750638646802,"fUST",-595.93,0.00022465,2,"2025-06-23T00:30:46.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053394,1750638646813,"fUST",-572.33,0.00022465,2,"2025-06-23T00:30:46.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053395,1750638646823,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053396,1750638646833,"fUST",-2342.37,0.00022465,2,"2025-06-23T00:30:46.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053397,1750638646842,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.842",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053398,1750638646851,"fUST",-623.73,0.00022465,2,"2025-06-23T00:30:46.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053399,1750638646860,"fUST",-968.96,0.00022465,2,"2025-06-23T00:30:46.860",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053400,1750638646869,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.869",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053401,1750638646878,"fUST",-300.480369,0.00022465,7,"2025-06-23T00:30:46.878",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053402,1750638646887,"fUST",-300.480369,0.00022465,7,"2025-06-23T00:30:46.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053403,1750638646896,"fUST",-4838.813295,0.00022465,7,"2025-06-23T00:30:46.896",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053404,1750638646905,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.905",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053405,1750638646915,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053406,1750638646924,"fUST",-1417.56,0.00022465,2,"2025-06-23T00:30:46.924",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053407,1750638646934,"fUST",-2612.949413,0.00022465,7,"2025-06-23T00:30:46.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053408,1750638646943,"fUST",-4838.813295,0.00022465,7,"2025-06-23T00:30:46.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053409,1750638646952,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.952",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053410,1750638646961,"fUST",-2612.949413,0.00022465,7,"2025-06-23T00:30:46.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053411,1750638646970,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:46.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053412,1750638646980,"fUST",-3824.71,0.00022465,2,"2025-06-23T00:30:46.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053413,1750638646989,"fUST",-1116.64,0.00022465,2,"2025-06-23T00:30:46.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053414,1750638646997,"fUST",-465.11,0.00022465,2,"2025-06-23T00:30:46.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053415,1750638647006,"fUST",-606.66,0.00022465,2,"2025-06-23T00:30:47.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053416,1750638647016,"fUST",-552.75,0.00022465,2,"2025-06-23T00:30:47.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053417,1750638647025,"fUST",-2636.2,0.00022465,2,"2025-06-23T00:30:47.025",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053418,1750638647035,"fUST",-2406.96,0.00022465,2,"2025-06-23T00:30:47.035",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053419,1750638647044,"fUST",-2799.53,0.00022465,2,"2025-06-23T00:30:47.044",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053420,1750638647055,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053421,1750638647064,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.064",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053422,1750638647073,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.073",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053423,1750638647083,"fUST",-263.83723393,0.00022465,2,"2025-06-23T00:30:47.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053424,1750638647092,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.092",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053425,1750638647101,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.101",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053426,1750638647111,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053427,1750638647120,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:47.120",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053428,1750638647130,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:47.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053429,1750638647139,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.139",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053430,1750638647148,"fUST",-549.23,0.00022465,2,"2025-06-23T00:30:47.148",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053431,1750638647157,"fUST",-284.06408343,0.00022465,2,"2025-06-23T00:30:47.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053432,1750638647167,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:47.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053433,1750638647176,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:47.176",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053434,1750638647186,"fUST",-446.20605393,0.00022465,2,"2025-06-23T00:30:47.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053435,1750638647195,"fUST",-621.69,0.00022465,2,"2025-06-23T00:30:47.195",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053436,1750638647205,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.205",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053437,1750638647215,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053438,1750638647224,"fUST",-9085.11,0.00022465,2,"2025-06-23T00:30:47.224",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053439,1750638647233,"fUST",-1684.64,0.00022465,2,"2025-06-23T00:30:47.233",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053440,1750638647243,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053441,1750638647253,"fUST",-1059.16,0.00022465,2,"2025-06-23T00:30:47.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053442,1750638647262,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053443,1750638647272,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053444,1750638647282,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053445,1750638647292,"fUST",-5798.47,0.00022465,2,"2025-06-23T00:30:47.292",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053446,1750638647302,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053447,1750638647312,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.312",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053448,1750638647323,"fUST",-20915.72,0.00022465,2,"2025-06-23T00:30:47.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053449,1750638647332,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.332",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053450,1750638647342,"fUST",-1571.79,0.00022465,2,"2025-06-23T00:30:47.342",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053451,1750638647351,"fUST",-676.05,0.00022465,2,"2025-06-23T00:30:47.351",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053452,1750638647361,"fUST",-3530.71,0.00022465,2,"2025-06-23T00:30:47.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053453,1750638647372,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.372",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053454,1750638647382,"fUST",-1368.17,0.00022465,2,"2025-06-23T00:30:47.382",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053455,1750638647392,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053456,1750638647402,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.402",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053457,1750638647412,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:47.412",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053458,1750638647421,"fUST",-558.18,0.00022465,2,"2025-06-23T00:30:47.421",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053459,1750638647431,"fUST",-208.77478592,0.00022465,2,"2025-06-23T00:30:47.431",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053460,1750638647441,"fUST",-490.0,0.00022465,2,"2025-06-23T00:30:47.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053461,1750638647451,"fUST",-558.47593317,0.00022536,2,"2025-06-23T00:30:47.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053462,1750638647461,"fUST",-1719.59952654,0.0002259,7,"2025-06-23T00:30:47.461",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053463,1750638647470,"fUST",-538.18231301,0.00022678,2,"2025-06-23T00:30:47.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053464,1750638647480,"fUST",-839.43,0.00022709,2,"2025-06-23T00:30:47.480",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053465,1750638647490,"fUST",-2302.2740815,0.00022727,2,"2025-06-23T00:30:47.490",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053466,1750638647499,"fUST",-300.480369,0.00022727,7,"2025-06-23T00:30:47.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053467,1750638647509,"fUST",-300.480369,0.00022727,7,"2025-06-23T00:30:47.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053468,1750638647519,"fUST",-489.04,0.00022738,2,"2025-06-23T00:30:47.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053469,1750638647529,"fUST",-460.0,0.00022738,2,"2025-06-23T00:30:47.529",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053470,1750638647538,"fUST",-460.0,0.00022738,2,"2025-06-23T00:30:47.538",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053471,1750638647548,"fUST",-839.43,0.00022738,2,"2025-06-23T00:30:47.548",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053472,1750638647559,"fUST",-839.43,0.00022738,2,"2025-06-23T00:30:47.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053473,1750638647569,"fUST",-839.43,0.00022738,2,"2025-06-23T00:30:47.569",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053474,1750638647580,"fUST",-839.43,0.00022738,2,"2025-06-23T00:30:47.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053475,1750638647590,"fUST",-839.43,0.00022738,2,"2025-06-23T00:30:47.590",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053476,1750638647600,"fUST",-839.43,0.00022738,2,"2025-06-23T00:30:47.600",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053477,1750638647611,"fUST",-839.43,0.00022738,2,"2025-06-23T00:30:47.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053478,1750638647621,"fUST",-460.0,0.00022738,2,"2025-06-23T00:30:47.621",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053479,1750638647631,"fUST",-2017.92,0.00022738,2,"2025-06-23T00:30:47.631",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053480,1750638647641,"fUST",-1895.47,0.00022738,2,"2025-06-23T00:30:47.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053481,1750638647651,"fUST",-119.07883746,0.00022738,2,"2025-06-23T00:30:47.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053482,1750638648015,"fUST",-3530.36283927,0.00022738,2,"2025-06-23T00:30:48.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053483,1750638648027,"fUST",-2207.55940084,0.00022738,2,"2025-06-23T00:30:48.027",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053484,1750638649653,"fUST",-287.1235074,0.00021906,10,"2025-06-23T00:30:49.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053485,1750638650329,"fUST",-445.8764926,0.00021906,10,"2025-06-23T00:30:50.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053486,1750638650339,"fUST",-191.02,0.00021906,3,"2025-06-23T00:30:50.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053487,1750638650348,"fUST",-1100.94,0.00021917,2,"2025-06-23T00:30:50.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053488,1750638650358,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:50.358",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053489,1750638650367,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:50.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053490,1750638650377,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:50.377",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053491,1750638650386,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:50.386",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053492,1750638650395,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:50.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053493,1750638650404,"fUST",-460.0,0.00021917,2,"2025-06-23T00:30:50.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053494,1750638650413,"fUST",-500.0,0.00022191,2,"2025-06-23T00:30:50.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053495,1750638650422,"fUST",-545.32395539,0.00022191,2,"2025-06-23T00:30:50.422",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053496,1750638650441,"fUST",-555.61604461,0.00022191,2,"2025-06-23T00:30:50.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053497,1750638650450,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:50.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053498,1750638650459,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:50.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053499,1750638650469,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:50.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053500,1750638650478,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:50.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053501,1750638650487,"fUST",-43.84498934,0.00022191,2,"2025-06-23T00:30:50.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053502,1750638650499,"fUST",-416.15501066,0.00022191,2,"2025-06-23T00:30:50.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053503,1750638650508,"fUST",-460.0,0.00022191,2,"2025-06-23T00:30:50.508",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053504,1750638650518,"fUST",-500.0,0.00022465,2,"2025-06-23T00:30:50.518",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053505,1750638650527,"fUST",-1100.94,0.00022465,2,"2025-06-23T00:30:50.527",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053506,1750638650537,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:50.537",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053507,1750638650546,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:50.546",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053508,1750638650556,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:50.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053509,1750638650565,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:50.565",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053510,1750638650575,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:50.575",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053511,1750638650584,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:50.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053512,1750638650593,"fUST",-460.0,0.00022465,2,"2025-06-23T00:30:50.593",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053513,1750638650603,"fUST",-151.0,0.00022465,7,"2025-06-23T00:30:50.603",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053514,1750638650612,"fUST",-1281.93892243,0.00022738,2,"2025-06-23T00:30:50.612",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053515,1750638650622,"fUST",-1993.69,0.00022738,2,"2025-06-23T00:30:50.622",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053516,1750638650631,"fUST",-485.41,0.00022738,2,"2025-06-23T00:30:50.631",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053517,1750638650640,"fUST",-1253.05,0.00022738,2,"2025-06-23T00:30:50.640",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053518,1750638650649,"fUST",-460.0,0.00022738,2,"2025-06-23T00:30:50.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053519,1750638650658,"fUST",-3004.42606691,0.00022738,2,"2025-06-23T00:30:50.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053520,1750638650670,"fUST",-488.44838508,0.00022738,2,"2025-06-23T00:30:50.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053521,1750638650681,"fUST",-270.9325,0.00022738,2,"2025-06-23T00:30:50.681",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053522,1750638650692,"fUST",-504.3,0.00022738,2,"2025-06-23T00:30:50.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053523,1750638651238,"fUST",-37.49040772,0.00021917,2,"2025-06-23T00:30:51.238",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053524,1750638651250,"fUST",-422.50959228,0.00021917,2,"2025-06-23T00:30:51.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053525,1750638651260,"fUST",-364.99040772,0.00021917,2,"2025-06-23T00:30:51.260",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053527,1750639052775,"fUST",249.380609,0.00013699,2,"2025-06-23T00:37:32.775",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053528,1750639053669,"fUST",-210.31204284,0.00020187,2,"2025-06-23T00:37:33.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053529,1750639081519,"fUST",-39.06856616,0.00020187,2,"2025-06-23T00:38:01.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053530,1750639081544,"fUST",-197.13608938,0.00020365,2,"2025-06-23T00:38:01.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053531,1750639159353,"fUST",-309.32166646,0.000218,3,"2025-06-23T00:39:19.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053532,1750639173920,"fUST",-168.473678,0.000219,6,"2025-06-23T00:39:33.920",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053533,1750639203104,"fUST",-151.0,0.00020365,2,"2025-06-23T00:40:03.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053534,1750639553122,"fUST",-255.97495236,0.00020192,2,"2025-06-23T00:45:53.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053535,1750639553142,"fUST",-178.404389,0.00020364,2,"2025-06-23T00:45:53.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053536,1750639553392,"fUST",-150.0,0.00020365,2,"2025-06-23T00:45:53.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053537,1750639553413,"fUST",-176.8265481,0.00020689,2,"2025-06-23T00:45:53.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053538,1750639553435,"fUST",-23.89911946,0.00020817,2,"2025-06-23T00:45:53.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053539,1750639625095,"fUST",-419.0046513,0.00020691,2,"2025-06-23T00:47:05.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053540,1750639625115,"fUST",-300.0,0.00020816,2,"2025-06-23T00:47:05.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053541,1750639625136,"fUST",-300.0,0.00020817,2,"2025-06-23T00:47:05.136",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053542,1750639625163,"fUST",-300.0,0.00020817,2,"2025-06-23T00:47:05.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053543,1750639625184,"fUST",-1200.0,0.00020817,2,"2025-06-23T00:47:05.184",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053544,1750639625204,"fUST",-300.0,0.00020817,2,"2025-06-23T00:47:05.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053545,1750639625224,"fUST",-24900.0,0.00020818,2,"2025-06-23T00:47:05.224",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053546,1750639625245,"fUST",-250.0,0.0002117,2,"2025-06-23T00:47:05.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053547,1750639625265,"fUST",-200.22507121,0.00021416,5,"2025-06-23T00:47:05.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053548,1750639625286,"fUST",-268.45331527,0.00021698,2,"2025-06-23T00:47:05.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053549,1750639625306,"fUST",-465.123,0.00021737,2,"2025-06-23T00:47:05.306",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053550,1750639625329,"fUST",-500.0,0.00021796,2,"2025-06-23T00:47:05.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053551,1750639625351,"fUST",-500.0,0.00021796,2,"2025-06-23T00:47:05.351",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053552,1750639625373,"fUST",-453.66546546,0.00021796,2,"2025-06-23T00:47:05.373",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053553,1750639625398,"fUST",-500.0,0.00021796,2,"2025-06-23T00:47:05.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053554,1750639625425,"fUST",-500.0,0.00021796,2,"2025-06-23T00:47:05.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053555,1750639625448,"fUST",-500.0,0.00021796,2,"2025-06-23T00:47:05.448",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053556,1750639625468,"fUST",-4690.67833354,0.000218,3,"2025-06-23T00:47:05.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053557,1750639625490,"fUST",-5665.91794324,0.00021817,2,"2025-06-23T00:47:05.490",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053558,1750639625511,"fUST",-807.99191536,0.00021886,2,"2025-06-23T00:47:05.511",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053559,1750639625532,"fUST",-15301.1332715,0.000219,5,"2025-06-23T00:47:05.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053560,1750639625563,"fUST",-2310.55935128,0.000219,6,"2025-06-23T00:47:05.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053561,1750639625584,"fUST",-1525.64,0.00021907,3,"2025-06-23T00:47:05.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053562,1750639625606,"fUST",-762.82,0.00021907,3,"2025-06-23T00:47:05.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053563,1750639625627,"fUST",-381.41,0.00021907,3,"2025-06-23T00:47:05.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053564,1750639625649,"fUST",-190.71,0.00021907,3,"2025-06-23T00:47:05.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053565,1750639625671,"fUST",-572.13,0.00021907,3,"2025-06-23T00:47:05.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053566,1750639625692,"fUST",-2401.07,0.00021907,10,"2025-06-23T00:47:05.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053567,1750639625714,"fUST",-500.0,0.00021916,2,"2025-06-23T00:47:05.714",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053568,1750639625736,"fUST",-440.30861815,0.00021916,2,"2025-06-23T00:47:05.736",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053569,1750639625759,"fUST",-500.0,0.00021916,2,"2025-06-23T00:47:05.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053570,1750639625781,"fUST",-500.0,0.00021916,2,"2025-06-23T00:47:05.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053571,1750639625804,"fUST",-500.0,0.00021916,2,"2025-06-23T00:47:05.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053572,1750639625827,"fUST",-500.0,0.00021916,2,"2025-06-23T00:47:05.827",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053573,1750639625848,"fUST",-312.68070684,0.00021916,2,"2025-06-23T00:47:05.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053574,1750639625868,"fUST",-500.0,0.00021916,7,"2025-06-23T00:47:05.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053575,1750639625888,"fUST",-215.174,0.00021916,2,"2025-06-23T00:47:05.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053576,1750639625909,"fUST",-1000.0,0.00021916,2,"2025-06-23T00:47:05.909",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053577,1750639625929,"fUST",-1000.0,0.00021916,2,"2025-06-23T00:47:05.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053578,1750639625950,"fUST",-1000.0,0.00021916,2,"2025-06-23T00:47:05.950",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053579,1750639625970,"fUST",-230.04,0.00021916,2,"2025-06-23T00:47:05.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053580,1750639625989,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:05.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053581,1750639626012,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053582,1750639626033,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053583,1750639626052,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.052",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053584,1750639626072,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053585,1750639626096,"fUST",-1354.6,0.00021917,2,"2025-06-23T00:47:06.096",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053586,1750639626115,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053587,1750639626137,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053588,1750639626160,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053589,1750639626180,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.180",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053590,1750639626200,"fUST",-500.0,0.00021917,2,"2025-06-23T00:47:06.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053591,1750639626220,"fUST",-597.77621569,0.00021917,2,"2025-06-23T00:47:06.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053592,1750639626240,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053593,1750639626259,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.259",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053594,1750639626280,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053595,1750639626300,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053596,1750639626320,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053597,1750639626341,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053598,1750639626362,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053599,1750639626384,"fUST",-379.33988823,0.00021917,2,"2025-06-23T00:47:06.384",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053600,1750639626407,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053601,1750639626427,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053602,1750639626448,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.448",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053603,1750639626469,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053604,1750639626490,"fUST",-405.90553827,0.00021917,2,"2025-06-23T00:47:06.490",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053605,1750639626510,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053606,1750639626530,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053607,1750639626552,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.552",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053608,1750639626572,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.572",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053609,1750639626592,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.592",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053610,1750639626613,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053611,1750639626635,"fUST",-518.93534853,0.00021917,2,"2025-06-23T00:47:06.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053612,1750639626658,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053613,1750639626679,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053614,1750639626699,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053615,1750639626720,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053616,1750639626741,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053617,1750639626761,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053618,1750639626781,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053619,1750639626802,"fUST",-400.0,0.00021917,2,"2025-06-23T00:47:06.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053620,1750639626822,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053621,1750639626842,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.842",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053622,1750639626862,"fUST",-731.33,0.00021917,2,"2025-06-23T00:47:06.862",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053623,1750639626881,"fUST",-440.0,0.00021917,2,"2025-06-23T00:47:06.881",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053624,1750639626902,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.902",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053625,1750639626923,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053626,1750639626943,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053627,1750639626963,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:06.963",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053628,1750639626983,"fUST",-423.52968715,0.00021917,2,"2025-06-23T00:47:06.983",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053629,1750639627002,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053630,1750639627022,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.022",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053631,1750639627042,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.042",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053632,1750639627061,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.061",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053633,1750639627086,"fUST",-464.46217809,0.00021917,2,"2025-06-23T00:47:07.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053634,1750639627110,"fUST",-444.04010613,0.00021917,2,"2025-06-23T00:47:07.110",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053635,1750639627131,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053636,1750639627153,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053637,1750639627174,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.174",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053638,1750639627196,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053639,1750639627216,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.216",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053640,1750639627238,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.238",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053641,1750639627260,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.260",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053642,1750639627281,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.281",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053643,1750639627303,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.303",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053644,1750639627326,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.326",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053645,1750639627349,"fUST",-191.38634005,0.00021917,2,"2025-06-23T00:47:07.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053646,1750639627372,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.372",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053647,1750639627394,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053648,1750639627416,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053649,1750639627437,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053650,1750639627458,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.458",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053651,1750639627478,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053652,1750639627499,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053653,1750639627522,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.522",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053654,1750639627544,"fUST",-359.54710579,0.00021917,2,"2025-06-23T00:47:07.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053655,1750639627564,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053656,1750639627589,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053657,1750639627611,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053658,1750639627633,"fUST",-970.01,0.00021917,2,"2025-06-23T00:47:07.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053659,1750639627656,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.656",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053660,1750639627678,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053661,1750639627701,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.701",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053662,1750639627725,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053663,1750639627746,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.746",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053664,1750639627768,"fUST",-510.23087786,0.00021917,2,"2025-06-23T00:47:07.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053665,1750639627789,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.789",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053666,1750639627811,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053667,1750639627833,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:07.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053668,1750639628052,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.052",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053669,1750639628076,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053670,1750639628100,"fUST",-445.71375642,0.00021917,2,"2025-06-23T00:47:08.100",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053671,1750639628123,"fUST",-368.0420577,0.00021917,2,"2025-06-23T00:47:08.123",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053672,1750639628144,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053673,1750639628168,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.168",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053674,1750639628190,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053675,1750639628212,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053676,1750639628233,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.233",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053677,1750639628256,"fUST",-570.22,0.00021917,2,"2025-06-23T00:47:08.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053678,1750639628280,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053679,1750639628308,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053680,1750639628331,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053681,1750639628354,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.354",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053682,1750639628375,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053683,1750639628396,"fUST",-1019.2,0.00021917,2,"2025-06-23T00:47:08.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053684,1750639628419,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053685,1750639628441,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053686,1750639628466,"fUST",-1773.53,0.00021917,2,"2025-06-23T00:47:08.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053687,1750639628487,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053688,1750639628509,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053689,1750639628531,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.531",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053690,1750639628551,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.551",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053691,1750639628572,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.572",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053692,1750639628599,"fUST",-447.26132407,0.00021917,2,"2025-06-23T00:47:08.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053693,1750639628620,"fUST",-262.43580363,0.00021917,2,"2025-06-23T00:47:08.620",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053694,1750639628643,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053695,1750639628667,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.667",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053696,1750639628688,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053697,1750639628710,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053698,1750639628732,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053699,1750639628754,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053700,1750639628778,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.778",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053701,1750639628799,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.799",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053702,1750639628821,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.821",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053703,1750639628843,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.843",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053704,1750639628864,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.864",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053705,1750639628885,"fUST",-206.37964144,0.00021917,2,"2025-06-23T00:47:08.885",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053706,1750639628909,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.909",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053707,1750639628930,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053708,1750639628952,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:08.952",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053709,1750639628975,"fUST",-500.0,0.00021917,2,"2025-06-23T00:47:08.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053710,1750639629006,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053711,1750639629028,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053712,1750639629049,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.049",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053713,1750639629072,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053714,1750639629096,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.096",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053715,1750639629116,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053716,1750639629138,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.138",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053717,1750639629161,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.161",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053718,1750639629181,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053719,1750639629200,"fUST",-494.89,0.00021917,2,"2025-06-23T00:47:09.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053720,1750639629220,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053721,1750639629240,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053722,1750639629263,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053723,1750639629282,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053724,1750639629304,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053725,1750639629324,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.324",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053726,1750639629343,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.343",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053727,1750639629365,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053728,1750639629388,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053729,1750639629410,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053730,1750639629433,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.433",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053731,1750639629456,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053732,1750639629481,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.481",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053733,1750639629503,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053734,1750639629524,"fUST",-652.66,0.00021917,2,"2025-06-23T00:47:09.524",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053735,1750639629545,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053736,1750639629568,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053737,1750639629588,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.588",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053738,1750639629609,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.609",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053739,1750639629631,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:09.631",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053740,1750639629652,"fUST",-624.55,0.00021917,2,"2025-06-23T00:47:09.652",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053741,1750639629676,"fUST",-345.38145839,0.00021917,2,"2025-06-23T00:47:09.676",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053742,1750639629698,"fUST",-1005.62,0.00021917,2,"2025-06-23T00:47:09.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053743,1750639629719,"fUST",-190.80767353,0.00021917,2,"2025-06-23T00:47:09.719",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053744,1750639630637,"fUST",-269.19232647,0.00021917,2,"2025-06-23T00:47:10.637",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053745,1750639630660,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:10.660",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053746,1750639630679,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:10.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053747,1750639630700,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:10.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053748,1750639630720,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:10.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053749,1750639630740,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:10.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053750,1750639630761,"fUST",-283.46067853,0.00021917,2,"2025-06-23T00:47:10.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053751,1750639630781,"fUST",-969.13,0.00021917,2,"2025-06-23T00:47:10.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053752,1750639630802,"fUST",-489.31,0.00021917,2,"2025-06-23T00:47:10.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053753,1750639630824,"fUST",-163.94024943,0.00021917,2,"2025-06-23T00:47:10.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053754,1750639634089,"fUST",-296.05975057,0.00021917,2,"2025-06-23T00:47:14.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053755,1750639634110,"fUST",-493.28,0.00021917,2,"2025-06-23T00:47:14.110",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053756,1750639634133,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:14.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053757,1750639634155,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:14.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053758,1750639634177,"fUST",-460.0,0.00021917,2,"2025-06-23T00:47:14.177",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053759,1750639634198,"fUST",-580.90744127,0.00021917,2,"2025-06-23T00:47:14.198",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053761,1750639683291,"fUST",174.97871252,0.00019817,2,"2025-06-23T00:48:03.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053762,1750639742071,"fUST",150.0,0.00019817,2,"2025-06-23T00:49:02.071",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053763,1750639753105,"fUST",-153.58497142,0.00021162,2,"2025-06-23T00:49:13.105",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053764,1750639756139,"fUST",-160.0,0.00021796,2,"2025-06-23T00:49:16.139",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053765,1750639756165,"fUST",-187.57983738,0.00021807,2,"2025-06-23T00:49:16.165",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053766,1750639756194,"fUST",-5924.64207651,0.00021817,2,"2025-06-23T00:49:16.194",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053767,1750639790035,"fUST",539.14615047,0.00021675,2,"2025-06-23T00:49:50.035",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053771,1750639832081,"fUST",1501.98019281,0.00021,7,"2025-06-23T00:50:32.081",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053772,1750639832104,"fUST",2211.31017499,0.00021,7,"2025-06-23T00:50:32.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053773,1750639832125,"fUST",2206.84153307,0.00021,7,"2025-06-23T00:50:32.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053817,1750639832641,"fUST",-765.34424799,0.00021878,2,"2025-06-23T00:50:32.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053819,1750639832651,"fUST",-1200.0,0.00021898,2,"2025-06-23T00:50:32.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053822,1750639832661,"fUST",-2692.38240711,0.000219,6,"2025-06-23T00:50:32.661",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053823,1750639832671,"fUST",-709.28,0.00021907,3,"2025-06-23T00:50:32.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053825,1750639832681,"fUST",-354.64,0.00021907,3,"2025-06-23T00:50:32.681",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053827,1750639832691,"fUST",-177.32,0.00021907,3,"2025-06-23T00:50:32.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053829,1750639832702,"fUST",-531.98,0.00021907,3,"2025-06-23T00:50:32.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053831,1750639832712,"fUST",-300.0,0.00021915,2,"2025-06-23T00:50:32.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053833,1750639832722,"fUST",-240.0,0.00021915,2,"2025-06-23T00:50:32.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053835,1750639832732,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053837,1750639832742,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053839,1750639832752,"fUST",-517.32732296,0.00021916,2,"2025-06-23T00:50:32.752",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053842,1750639832762,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053844,1750639832771,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053847,1750639832780,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053849,1750639832789,"fUST",-636.95709894,0.00021916,2,"2025-06-23T00:50:32.789",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053851,1750639832799,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.799",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053853,1750639832810,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053855,1750639832819,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.819",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053857,1750639832828,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053859,1750639832838,"fUST",-202.96046481,0.00021916,2,"2025-06-23T00:50:32.838",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053861,1750639832850,"fUST",-297.03953519,0.00021916,2,"2025-06-23T00:50:32.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053863,1750639832860,"fUST",-182.05831736,0.00021916,2,"2025-06-23T00:50:32.860",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053865,1750639832869,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.869",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053867,1750639832878,"fUST",-500.0,0.00021916,2,"2025-06-23T00:50:32.878",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053869,1750639832887,"fUST",-634.89255873,0.00021917,2,"2025-06-23T00:50:32.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053871,1750639832897,"fUST",-481.76,0.00021917,2,"2025-06-23T00:50:32.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053873,1750639832906,"fUST",-521.74,0.00021917,2,"2025-06-23T00:50:32.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053875,1750639832916,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:32.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053877,1750639832925,"fUST",-733.87,0.00021917,2,"2025-06-23T00:50:32.925",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053879,1750639832935,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:32.935",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053881,1750639832945,"fUST",-695.13,0.00021917,2,"2025-06-23T00:50:32.945",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053883,1750639832954,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:32.954",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053885,1750639832963,"fUST",-402.0110064,0.00021917,2,"2025-06-23T00:50:32.963",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053887,1750639832973,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:32.973",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053889,1750639832983,"fUST",-448.50286984,0.00021917,2,"2025-06-23T00:50:32.983",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053891,1750639832992,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:32.992",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053893,1750639833002,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053895,1750639833013,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.013",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053897,1750639833024,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.024",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053899,1750639833033,"fUST",-493.8,0.00021917,2,"2025-06-23T00:50:33.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053901,1750639833044,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.044",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053903,1750639833054,"fUST",-333.68613582,0.00021917,2,"2025-06-23T00:50:33.054",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053905,1750639833067,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053906,1750639833078,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.078",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053907,1750639833088,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053908,1750639833098,"fUST",-489.0698376,0.00021917,2,"2025-06-23T00:50:33.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053909,1750639833109,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.109",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053910,1750639833118,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.118",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053911,1750639833128,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.128",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053912,1750639833139,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.139",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053913,1750639833149,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053914,1750639833160,"fUST",-717.48,0.00021917,2,"2025-06-23T00:50:33.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053915,1750639833172,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053916,1750639833181,"fUST",-575.94,0.00021917,2,"2025-06-23T00:50:33.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053917,1750639833191,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053918,1750639833200,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053919,1750639833211,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.211",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053920,1750639833221,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053922,1750639833231,"fUST",-575.61,0.00021917,2,"2025-06-23T00:50:33.231",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053924,1750639833240,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053926,1750639833253,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:33.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053928,1750639833263,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:33.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053930,1750639833272,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:33.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053931,1750639833282,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:33.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053932,1750639833291,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053933,1750639833301,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.301",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053934,1750639833315,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053935,1750639833325,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053936,1750639833334,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.334",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053937,1750639833344,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.344",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053938,1750639833353,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053939,1750639833363,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.363",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053940,1750639833373,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.373",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053942,1750639833383,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.383",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053944,1750639833393,"fUST",-580.28,0.00021917,2,"2025-06-23T00:50:33.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053946,1750639833402,"fUST",-971.13,0.00021917,2,"2025-06-23T00:50:33.402",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053948,1750639833412,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.412",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053950,1750639833421,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.421",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053952,1750639833430,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.430",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053954,1750639833440,"fUST",-406.47850141,0.00021917,2,"2025-06-23T00:50:33.440",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053956,1750639833450,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053958,1750639833460,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.460",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053960,1750639833470,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053962,1750639833479,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053964,1750639833488,"fUST",-570.80539329,0.00021917,2,"2025-06-23T00:50:33.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053966,1750639833498,"fUST",-380.44955845,0.00021917,2,"2025-06-23T00:50:33.498",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053968,1750639833508,"fUST",-542.21,0.00021917,2,"2025-06-23T00:50:33.508",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053970,1750639833517,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.517",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053972,1750639833527,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.527",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053974,1750639833536,"fUST",-462.93,0.00021917,2,"2025-06-23T00:50:33.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053976,1750639833547,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.547",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053978,1750639833556,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053980,1750639833568,"fUST",-528.07452443,0.00021917,2,"2025-06-23T00:50:33.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053982,1750639833579,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053984,1750639833588,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.588",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053986,1750639833598,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053988,1750639833608,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053990,1750639833619,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053992,1750639833629,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.629",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053994,1750639833639,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.639",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053996,1750639833649,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367053998,1750639833658,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:33.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054000,1750639833668,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054002,1750639833678,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054004,1750639833688,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054006,1750639833699,"fUST",-647.88,0.00021917,2,"2025-06-23T00:50:33.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054008,1750639833709,"fUST",-652.67,0.00021917,2,"2025-06-23T00:50:33.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054010,1750639833721,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.721",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054012,1750639833732,"fUST",-975.0,0.00021917,2,"2025-06-23T00:50:33.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054014,1750639833743,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.743",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054017,1750639833755,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054019,1750639833767,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.767",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054020,1750639833777,"fUST",-963.32,0.00021917,2,"2025-06-23T00:50:33.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054022,1750639833787,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054025,1750639833798,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.798",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054027,1750639833810,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054029,1750639833822,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054031,1750639833832,"fUST",-1615.31,0.00021917,2,"2025-06-23T00:50:33.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054033,1750639833844,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054035,1750639833854,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.854",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054037,1750639833864,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.864",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054039,1750639833874,"fUST",-411.0,0.00021917,2,"2025-06-23T00:50:33.874",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054041,1750639833884,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054043,1750639833896,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.896",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054045,1750639833906,"fUST",-262.26086521,0.00021917,2,"2025-06-23T00:50:33.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054047,1750639833916,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054049,1750639833927,"fUST",-460.00000001,0.00021917,2,"2025-06-23T00:50:33.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054051,1750639833937,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054053,1750639833948,"fUST",-1308.56,0.00021917,2,"2025-06-23T00:50:33.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054055,1750639833958,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054057,1750639833968,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054059,1750639833979,"fUST",-1593.64,0.00021917,2,"2025-06-23T00:50:33.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054061,1750639833989,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:33.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054063,1750639833999,"fUST",-1149.69,0.00021917,2,"2025-06-23T00:50:33.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054065,1750639834008,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.008",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054067,1750639834018,"fUST",-577.72705857,0.00021917,2,"2025-06-23T00:50:34.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054069,1750639834028,"fUST",-205.3529973,0.00021917,2,"2025-06-23T00:50:34.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054071,1750639834039,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054073,1750639834048,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054075,1750639834058,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054077,1750639834068,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054078,1750639834078,"fUST",-499.77504656,0.00021917,2,"2025-06-23T00:50:34.078",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054080,1750639834088,"fUST",-1671.46,0.00021917,2,"2025-06-23T00:50:34.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054082,1750639834098,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054084,1750639834107,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054086,1750639834117,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.117",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054088,1750639834127,"fUST",-1162.67,0.00021917,2,"2025-06-23T00:50:34.127",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054090,1750639834137,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054092,1750639834151,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054094,1750639834160,"fUST",-733.82,0.00021917,2,"2025-06-23T00:50:34.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054095,1750639834170,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.170",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054096,1750639834179,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054097,1750639834191,"fUST",-589.76,0.00021917,2,"2025-06-23T00:50:34.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054098,1750639834201,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.201",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054099,1750639834211,"fUST",-703.04,0.00021917,2,"2025-06-23T00:50:34.211",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054100,1750639834222,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054101,1750639834235,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054102,1750639834246,"fUST",-1388.78,0.00021917,2,"2025-06-23T00:50:34.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054104,1750639834256,"fUST",-1207.94,0.00021917,2,"2025-06-23T00:50:34.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054106,1750639834267,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.267",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054108,1750639834277,"fUST",-529.71852886,0.00021917,2,"2025-06-23T00:50:34.277",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054110,1750639834287,"fUST",-795.21,0.00021917,2,"2025-06-23T00:50:34.287",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054112,1750639834298,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054114,1750639834307,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.307",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054115,1750639834319,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054118,1750639834331,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054120,1750639834341,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054122,1750639834350,"fUST",-825.13,0.00021917,2,"2025-06-23T00:50:34.350",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054124,1750639834360,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.360",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054126,1750639834369,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054128,1750639834378,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054130,1750639834387,"fUST",-2488.34,0.00021917,2,"2025-06-23T00:50:34.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054131,1750639834397,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.397",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054133,1750639834407,"fUST",-200.0,0.00021917,10,"2025-06-23T00:50:34.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054135,1750639834416,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054138,1750639834425,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054140,1750639834435,"fUST",-625.86,0.00021917,2,"2025-06-23T00:50:34.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054142,1750639834445,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054144,1750639834454,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054146,1750639834463,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.463",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054148,1750639834472,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.472",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054150,1750639834482,"fUST",-641.12,0.00021917,2,"2025-06-23T00:50:34.482",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054152,1750639834491,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.491",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054154,1750639834501,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.501",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054156,1750639834510,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054158,1750639834519,"fUST",-517.90276062,0.00021917,2,"2025-06-23T00:50:34.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054160,1750639834528,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:34.528",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054161,1750639834538,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:34.538",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054162,1750639834547,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:34.547",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054163,1750639834557,"fUST",-606.94885796,0.00021917,2,"2025-06-23T00:50:34.557",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054164,1750639834566,"fUST",-958.86,0.00021917,2,"2025-06-23T00:50:34.566",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054165,1750639834576,"fUST",-300.0,0.00021917,2,"2025-06-23T00:50:34.576",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054166,1750639834585,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054167,1750639834594,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.594",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054168,1750639834604,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054169,1750639834614,"fUST",-752.46,0.00021917,2,"2025-06-23T00:50:34.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054170,1750639834624,"fUST",-614.27,0.00021917,2,"2025-06-23T00:50:34.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054171,1750639834635,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054172,1750639834644,"fUST",-1769.62,0.00021917,2,"2025-06-23T00:50:34.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054173,1750639834654,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.654",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054174,1750639834663,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054175,1750639834673,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.673",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054176,1750639834683,"fUST",-1144.09,0.00021917,2,"2025-06-23T00:50:34.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054177,1750639834692,"fUST",-497.94707974,0.00021917,2,"2025-06-23T00:50:34.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054178,1750639834702,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054179,1750639834712,"fUST",-575.42,0.00021917,2,"2025-06-23T00:50:34.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054180,1750639834721,"fUST",-351.12805477,0.00021917,2,"2025-06-23T00:50:34.721",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054181,1750639834731,"fUST",-960.82,0.00021917,2,"2025-06-23T00:50:34.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054182,1750639834741,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054183,1750639834751,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.751",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054184,1750639834760,"fUST",-1002.89,0.00021917,2,"2025-06-23T00:50:34.760",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054185,1750639834769,"fUST",-614.93,0.00021917,2,"2025-06-23T00:50:34.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054186,1750639834779,"fUST",-1000.0,0.00021917,2,"2025-06-23T00:50:34.779",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054187,1750639834788,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.788",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054188,1750639834798,"fUST",-616.99,0.00021917,2,"2025-06-23T00:50:34.798",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054189,1750639834808,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.808",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054190,1750639834817,"fUST",-698.5,0.00021917,2,"2025-06-23T00:50:34.817",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054191,1750639834826,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.826",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054192,1750639834840,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.840",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054193,1750639834849,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054194,1750639834858,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.858",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054195,1750639834868,"fUST",-971.67,0.00021917,2,"2025-06-23T00:50:34.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054196,1750639834877,"fUST",-859.09,0.00021917,2,"2025-06-23T00:50:34.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054197,1750639834887,"fUST",-1000.0,0.00021917,2,"2025-06-23T00:50:34.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054198,1750639834896,"fUST",-1083.29,0.00021917,2,"2025-06-23T00:50:34.896",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054199,1750639834905,"fUST",-4023.46,0.00021917,2,"2025-06-23T00:50:34.905",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054200,1750639834915,"fUST",-513.74862691,0.00021917,2,"2025-06-23T00:50:34.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054201,1750639834924,"fUST",-872.55,0.00021917,2,"2025-06-23T00:50:34.924",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054202,1750639834933,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054203,1750639834944,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.944",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054204,1750639834953,"fUST",-784.68,0.00021917,2,"2025-06-23T00:50:34.953",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054205,1750639834962,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054206,1750639834971,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054207,1750639834980,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054208,1750639834989,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:34.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054209,1750639834998,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:34.998",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054210,1750639835008,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.008",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054211,1750639835017,"fUST",-2728.64,0.00021917,2,"2025-06-23T00:50:35.017",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054212,1750639835027,"fUST",-1549.07,0.00021917,2,"2025-06-23T00:50:35.027",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054213,1750639835037,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054214,1750639835047,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.047",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054215,1750639835057,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054216,1750639835067,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054217,1750639835076,"fUST",-1138.65,0.00021917,2,"2025-06-23T00:50:35.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054218,1750639835085,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054219,1750639835094,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054220,1750639835104,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054222,1750639835113,"fUST",-940.89,0.00021917,2,"2025-06-23T00:50:35.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054223,1750639835123,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.123",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054225,1750639835133,"fUST",-1308.58,0.00021917,2,"2025-06-23T00:50:35.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054227,1750639835143,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.143",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054228,1750639835153,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054229,1750639835162,"fUST",-510.01516454,0.00021917,2,"2025-06-23T00:50:35.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054230,1750639835175,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.175",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054231,1750639835186,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054232,1750639835197,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.197",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054233,1750639835206,"fUST",-2673.76,0.00021917,2,"2025-06-23T00:50:35.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054234,1750639835215,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054235,1750639835225,"fUST",-461.59278658,0.00021917,2,"2025-06-23T00:50:35.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054236,1750639835235,"fUST",-1110.27,0.00021917,2,"2025-06-23T00:50:35.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054237,1750639835244,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054238,1750639835255,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054239,1750639835264,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054240,1750639835275,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054241,1750639835284,"fUST",-461.6,0.00021917,2,"2025-06-23T00:50:35.284",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054242,1750639835294,"fUST",-400.0,0.00021917,2,"2025-06-23T00:50:35.294",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054243,1750639835303,"fUST",-509.75,0.00021917,2,"2025-06-23T00:50:35.303",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054244,1750639835313,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.313",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054245,1750639835323,"fUST",-460.50411426,0.00021917,2,"2025-06-23T00:50:35.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054246,1750639835332,"fUST",-368.38001175,0.00021917,2,"2025-06-23T00:50:35.332",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054247,1750639835341,"fUST",-383.98123954,0.00021917,2,"2025-06-23T00:50:35.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054248,1750639835351,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.351",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054249,1750639835360,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.360",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054250,1750639835370,"fUST",-350.42251365,0.00021917,2,"2025-06-23T00:50:35.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054251,1750639835379,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054252,1750639835389,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054253,1750639835398,"fUST",-1734.3,0.00021917,2,"2025-06-23T00:50:35.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054254,1750639835407,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054255,1750639835417,"fUST",-924.7,0.00021917,2,"2025-06-23T00:50:35.417",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054256,1750639835427,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054257,1750639835436,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054258,1750639835446,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054259,1750639835455,"fUST",-543.61,0.00021917,2,"2025-06-23T00:50:35.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054260,1750639835464,"fUST",-2467.5,0.00021917,2,"2025-06-23T00:50:35.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054261,1750639835474,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054262,1750639835484,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054263,1750639835493,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054264,1750639835502,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.502",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054265,1750639835511,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.511",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054266,1750639835520,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.520",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054267,1750639835530,"fUST",-1504.35,0.00021917,2,"2025-06-23T00:50:35.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054268,1750639835539,"fUST",-1578.29,0.00021917,2,"2025-06-23T00:50:35.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054269,1750639835549,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054270,1750639835560,"fUST",-1497.69,0.00021917,2,"2025-06-23T00:50:35.560",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054271,1750639835571,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.571",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054272,1750639835584,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054273,1750639835595,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054274,1750639835608,"fUST",-241.41653467,0.00021917,2,"2025-06-23T00:50:35.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054275,1750639835618,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.618",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054276,1750639835627,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054277,1750639835637,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.637",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054278,1750639835647,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.647",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054279,1750639835657,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054280,1750639835666,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.666",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054281,1750639835676,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.676",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054282,1750639835685,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.685",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054283,1750639835694,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.694",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054284,1750639835703,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.703",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054285,1750639835713,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.713",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054286,1750639835722,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054287,1750639835732,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054288,1750639835742,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054289,1750639835752,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.752",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054290,1750639835762,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054291,1750639835771,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054292,1750639835780,"fUST",-662.51,0.00021917,2,"2025-06-23T00:50:35.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054293,1750639835790,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054294,1750639835800,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054295,1750639835811,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054296,1750639835820,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054297,1750639835830,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.830",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054298,1750639835839,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054299,1750639835849,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054300,1750639835859,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054301,1750639835869,"fUST",-629.57,0.00021917,2,"2025-06-23T00:50:35.869",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054302,1750639835878,"fUST",-629.63900909,0.00021917,2,"2025-06-23T00:50:35.878",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054303,1750639835889,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054304,1750639835898,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.898",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054305,1750639835908,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.908",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054306,1750639835917,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:35.917",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054307,1750639835927,"fUST",-606.05,0.00021917,2,"2025-06-23T00:50:35.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054308,1750639836097,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054309,1750639836136,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.136",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054310,1750639836151,"fUST",-520.94,0.00021917,2,"2025-06-23T00:50:36.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054311,1750639836160,"fUST",-1603.67,0.00021917,2,"2025-06-23T00:50:36.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054312,1750639836172,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054313,1750639836182,"fUST",-404.15921709,0.00021917,2,"2025-06-23T00:50:36.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054314,1750639836195,"fUST",-972.63,0.00021917,2,"2025-06-23T00:50:36.195",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054315,1750639836204,"fUST",-315.24485215,0.00021917,2,"2025-06-23T00:50:36.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054316,1750639836214,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.214",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054317,1750639836223,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054318,1750639836232,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054319,1750639836242,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054320,1750639836253,"fUST",-527.86,0.00021917,2,"2025-06-23T00:50:36.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054321,1750639836262,"fUST",-1405.52,0.00021917,2,"2025-06-23T00:50:36.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054322,1750639836272,"fUST",-1891.75,0.00021917,2,"2025-06-23T00:50:36.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054323,1750639836281,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.281",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054324,1750639836290,"fUST",-326.13242427,0.00021917,2,"2025-06-23T00:50:36.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054325,1750639836299,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054326,1750639836309,"fUST",-614.19,0.00021917,2,"2025-06-23T00:50:36.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054327,1750639836318,"fUST",-605.14,0.00021917,2,"2025-06-23T00:50:36.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054328,1750639836328,"fUST",-223.27477633,0.00021917,2,"2025-06-23T00:50:36.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054329,1750639836338,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.338",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054330,1750639836348,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054331,1750639836359,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054332,1750639836368,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.368",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054333,1750639836378,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054334,1750639836388,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054335,1750639836397,"fUST",-668.56,0.00021917,2,"2025-06-23T00:50:36.397",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054336,1750639836406,"fUST",-284.35506019,0.00021917,2,"2025-06-23T00:50:36.406",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054337,1750639836416,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054338,1750639836426,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.426",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054339,1750639836435,"fUST",-699.73,0.00021917,2,"2025-06-23T00:50:36.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054340,1750639836445,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054341,1750639836456,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054342,1750639836467,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:36.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054343,1750639836476,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054344,1750639836486,"fUST",-436.30383904,0.00021917,2,"2025-06-23T00:50:36.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054345,1750639836496,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054346,1750639836506,"fUST",-1360.06,0.00021917,2,"2025-06-23T00:50:36.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054347,1750639836515,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054348,1750639836525,"fUST",-529.72,0.00021917,2,"2025-06-23T00:50:36.525",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054349,1750639836535,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.535",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054350,1750639836544,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054351,1750639836553,"fUST",-331.73481834,0.00021917,2,"2025-06-23T00:50:36.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054352,1750639836564,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054353,1750639836573,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054354,1750639836583,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.583",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054355,1750639836593,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.593",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054356,1750639836602,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054357,1750639836613,"fUST",-832.9,0.00021917,2,"2025-06-23T00:50:36.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054358,1750639836622,"fUST",-405.44789143,0.00021917,2,"2025-06-23T00:50:36.622",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054359,1750639836633,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054360,1750639836642,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.642",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054361,1750639836652,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.652",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054362,1750639836662,"fUST",-1781.3,0.00021917,2,"2025-06-23T00:50:36.662",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054363,1750639836672,"fUST",-476.89510938,0.00021917,2,"2025-06-23T00:50:36.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054364,1750639836682,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054365,1750639836691,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054366,1750639836701,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.701",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054367,1750639836711,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.711",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054368,1750639836720,"fUST",-306.47538347,0.00021917,2,"2025-06-23T00:50:36.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054369,1750639836729,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.729",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054370,1750639836739,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054371,1750639836748,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054372,1750639836758,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.758",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054373,1750639836768,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054374,1750639836777,"fUST",-2036.4,0.00021917,2,"2025-06-23T00:50:36.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054375,1750639836787,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054376,1750639836796,"fUST",-1000.81,0.00021917,2,"2025-06-23T00:50:36.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054377,1750639836806,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.806",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054378,1750639836816,"fUST",-557.76,0.00021917,2,"2025-06-23T00:50:36.816",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054379,1750639836826,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.826",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054380,1750639836837,"fUST",-759.38,0.00021917,2,"2025-06-23T00:50:36.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054381,1750639836847,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.847",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054382,1750639836856,"fUST",-460.98,0.00021917,2,"2025-06-23T00:50:36.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054383,1750639836866,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054384,1750639836875,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054385,1750639836885,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.885",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054386,1750639836894,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054387,1750639836904,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054388,1750639836913,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054389,1750639836923,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054390,1750639836932,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054391,1750639836942,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054392,1750639836951,"fUST",-746.12,0.00021917,2,"2025-06-23T00:50:36.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054393,1750639836961,"fUST",-595.78,0.00021917,2,"2025-06-23T00:50:36.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054394,1750639836971,"fUST",-2294.47,0.00021917,2,"2025-06-23T00:50:36.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054395,1750639836980,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054396,1750639836990,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:36.990",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054397,1750639836999,"fUST",-567.97,0.00021917,2,"2025-06-23T00:50:36.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054398,1750639837009,"fUST",-2664.66,0.00021917,2,"2025-06-23T00:50:37.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054399,1750639837018,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054400,1750639837028,"fUST",-477.65,0.00021917,2,"2025-06-23T00:50:37.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054401,1750639837038,"fUST",-428.45006287,0.00021917,2,"2025-06-23T00:50:37.038",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054402,1750639837048,"fUST",-2395.58,0.00021917,2,"2025-06-23T00:50:37.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054403,1750639837057,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054404,1750639837069,"fUST",-5283.56,0.00021917,2,"2025-06-23T00:50:37.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054405,1750639837079,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054406,1750639837089,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054407,1750639837099,"fUST",-507.16987741,0.00021917,2,"2025-06-23T00:50:37.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054408,1750639837112,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.112",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054409,1750639837121,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054410,1750639837130,"fUST",-504.24922886,0.00021917,2,"2025-06-23T00:50:37.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054411,1750639837141,"fUST",-1183.35,0.00021917,2,"2025-06-23T00:50:37.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054412,1750639837151,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054413,1750639837160,"fUST",-255.58878451,0.00021917,2,"2025-06-23T00:50:37.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054414,1750639837171,"fUST",-3383.6,0.00021917,2,"2025-06-23T00:50:37.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054415,1750639837183,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.183",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054416,1750639837192,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.192",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054417,1750639837202,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054418,1750639837212,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054419,1750639837221,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054420,1750639837231,"fUST",-572.43127104,0.00021917,2,"2025-06-23T00:50:37.231",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054421,1750639837241,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.241",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054422,1750639837251,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.251",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054423,1750639837260,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.260",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054424,1750639837270,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.270",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054425,1750639837279,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054426,1750639837289,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054427,1750639837298,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054428,1750639837308,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054429,1750639837324,"fUST",-592.01,0.00021917,2,"2025-06-23T00:50:37.324",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054430,1750639837333,"fUST",-929.93,0.00021917,2,"2025-06-23T00:50:37.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054431,1750639837343,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.343",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054432,1750639837353,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054433,1750639837362,"fUST",-932.24,0.00021917,2,"2025-06-23T00:50:37.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054434,1750639837371,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054435,1750639837381,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054436,1750639837390,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.390",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054437,1750639837399,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.399",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054438,1750639837409,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.409",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054439,1750639837418,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.418",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054440,1750639837427,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054441,1750639837437,"fUST",-1548.96,0.00021917,2,"2025-06-23T00:50:37.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054442,1750639837446,"fUST",-1548.96,0.00021917,2,"2025-06-23T00:50:37.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054443,1750639837456,"fUST",-1548.96,0.00021917,2,"2025-06-23T00:50:37.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054444,1750639837466,"fUST",-1548.96,0.00021917,2,"2025-06-23T00:50:37.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054445,1750639837476,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054446,1750639837485,"fUST",-1548.96,0.00021917,2,"2025-06-23T00:50:37.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054447,1750639837495,"fUST",-519.66,0.00021917,2,"2025-06-23T00:50:37.495",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054448,1750639837505,"fUST",-1548.96,0.00021917,2,"2025-06-23T00:50:37.505",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054449,1750639837514,"fUST",-1548.96,0.00021917,2,"2025-06-23T00:50:37.514",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054450,1750639837523,"fUST",-1548.96,0.00021917,2,"2025-06-23T00:50:37.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054451,1750639837533,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054452,1750639837542,"fUST",-1906.75,0.00021917,2,"2025-06-23T00:50:37.542",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054453,1750639837552,"fUST",-476.17,0.00021917,2,"2025-06-23T00:50:37.552",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054454,1750639837565,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.565",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054455,1750639837575,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.575",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054456,1750639837585,"fUST",-1055.15,0.00021917,2,"2025-06-23T00:50:37.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054457,1750639837595,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054458,1750639837604,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054459,1750639837613,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054460,1750639837622,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.622",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054461,1750639837632,"fUST",-515.59,0.00021917,2,"2025-06-23T00:50:37.632",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054462,1750639837641,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054463,1750639837651,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054464,1750639837661,"fUST",-6574.74,0.00021917,2,"2025-06-23T00:50:37.661",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054465,1750639837671,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054466,1750639837680,"fUST",-506.07,0.00021917,2,"2025-06-23T00:50:37.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054467,1750639837689,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054468,1750639837699,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054469,1750639837708,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054470,1750639837718,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054471,1750639837728,"fUST",-6431.01,0.00021917,2,"2025-06-23T00:50:37.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054472,1750639837738,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.738",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054473,1750639837748,"fUST",-487.62,0.00021917,2,"2025-06-23T00:50:37.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054474,1750639837758,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.758",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054475,1750639837768,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054476,1750639837778,"fUST",-960.34,0.00021917,2,"2025-06-23T00:50:37.778",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054477,1750639837787,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054478,1750639837797,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054479,1750639837807,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054480,1750639837820,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054481,1750639837829,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054482,1750639837849,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054483,1750639837859,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054484,1750639837868,"fUST",-401.26617227,0.00021917,2,"2025-06-23T00:50:37.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054485,1750639837878,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.878",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054486,1750639837888,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054487,1750639837897,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054488,1750639837908,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.908",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054489,1750639837918,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.918",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054490,1750639837928,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:37.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054491,1750639837938,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054492,1750639837947,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054493,1750639837957,"fUST",-635.2,0.00021917,2,"2025-06-23T00:50:37.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054494,1750639837967,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054495,1750639837977,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.977",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054498,1750639837987,"fUST",-796.06,0.00021917,2,"2025-06-23T00:50:37.987",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054500,1750639837997,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:37.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054502,1750639838007,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054504,1750639838017,"fUST",-2494.88,0.00021917,2,"2025-06-23T00:50:38.017",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054506,1750639838027,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.027",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054507,1750639838037,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054508,1750639838046,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054509,1750639838057,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054510,1750639838069,"fUST",-963.72,0.00021917,2,"2025-06-23T00:50:38.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054511,1750639838079,"fUST",-6867.71,0.00021917,2,"2025-06-23T00:50:38.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054512,1750639838089,"fUST",-501.36,0.00021917,2,"2025-06-23T00:50:38.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054513,1750639838099,"fUST",-521.44255781,0.00021917,2,"2025-06-23T00:50:38.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054514,1750639838108,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.108",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054515,1750639838118,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.118",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054516,1750639838128,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.128",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054517,1750639838137,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054518,1750639838155,"fUST",-1356.4,0.00021917,2,"2025-06-23T00:50:38.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054519,1750639838164,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.164",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054521,1750639838174,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.174",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054523,1750639838184,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.184",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054525,1750639838194,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.194",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054527,1750639838204,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054529,1750639838214,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.214",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054531,1750639838223,"fUST",-274.16649072,0.00021917,2,"2025-06-23T00:50:38.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054533,1750639838233,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.233",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054535,1750639838242,"fUST",-472.73,0.00021917,2,"2025-06-23T00:50:38.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054537,1750639838252,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:38.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054539,1750639838261,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:38.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054541,1750639838270,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:38.270",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054543,1750639838279,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:38.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054545,1750639838289,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:38.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054547,1750639838299,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054549,1750639838308,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054551,1750639838323,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:38.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054553,1750639838332,"fUST",-168.38652834,0.00021917,2,"2025-06-23T00:50:38.332",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054555,1750639838342,"fUST",-7527.08,0.00021917,2,"2025-06-23T00:50:38.342",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054557,1750639838351,"fUST",-556.76,0.00021917,2,"2025-06-23T00:50:38.351",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054559,1750639838361,"fUST",-947.43,0.00021917,2,"2025-06-23T00:50:38.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054561,1750639838370,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054563,1750639838379,"fUST",-2147.72,0.00021917,2,"2025-06-23T00:50:38.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054565,1750639838388,"fUST",-1976.16,0.00021917,2,"2025-06-23T00:50:38.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054567,1750639838398,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054568,1750639838407,"fUST",-466.93,0.00021917,2,"2025-06-23T00:50:38.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054569,1750639838417,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.417",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054570,1750639838427,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054571,1750639838436,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054572,1750639838445,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054573,1750639838455,"fUST",-1007.42,0.00021917,2,"2025-06-23T00:50:38.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054574,1750639838464,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054576,1750639838533,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054577,1750639838543,"fUST",-1339.36,0.00021917,2,"2025-06-23T00:50:38.543",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054578,1750639838553,"fUST",-506.99,0.00021917,2,"2025-06-23T00:50:38.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054579,1750639838565,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.565",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054580,1750639838576,"fUST",-347.3427623,0.00021917,2,"2025-06-23T00:50:38.576",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054581,1750639838586,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.586",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054582,1750639838596,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.596",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054583,1750639838606,"fUST",-844.92,0.00021917,2,"2025-06-23T00:50:38.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054584,1750639838615,"fUST",-696.87,0.00021917,2,"2025-06-23T00:50:38.615",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054585,1750639838625,"fUST",-700.86,0.00021917,2,"2025-06-23T00:50:38.625",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054586,1750639838635,"fUST",-1393.54,0.00021917,2,"2025-06-23T00:50:38.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054587,1750639838645,"fUST",-377.23246705,0.00021917,2,"2025-06-23T00:50:38.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054588,1750639838654,"fUST",-644.35,0.00021917,2,"2025-06-23T00:50:38.654",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054589,1750639838667,"fUST",-1466.03,0.00021917,2,"2025-06-23T00:50:38.667",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054590,1750639838677,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054591,1750639838687,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054592,1750639838697,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054593,1750639838708,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054594,1750639838718,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054595,1750639838728,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054596,1750639838738,"fUST",-588.05506252,0.00021917,2,"2025-06-23T00:50:38.738",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054597,1750639838748,"fUST",-1276.49,0.00021917,2,"2025-06-23T00:50:38.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054598,1750639838758,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.758",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054599,1750639838767,"fUST",-856.36,0.00021917,2,"2025-06-23T00:50:38.767",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054600,1750639838777,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054601,1750639838787,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054602,1750639838796,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054603,1750639838805,"fUST",-6054.31,0.00021917,2,"2025-06-23T00:50:38.805",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054604,1750639838818,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.818",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054605,1750639838828,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054606,1750639838837,"fUST",-836.45,0.00021917,2,"2025-06-23T00:50:38.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054607,1750639838848,"fUST",-1034.19,0.00021917,2,"2025-06-23T00:50:38.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054608,1750639838857,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.857",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054609,1750639838867,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.867",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054610,1750639838876,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.876",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054611,1750639838886,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.886",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054612,1750639838895,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054613,1750639838905,"fUST",-1311.16,0.00021917,2,"2025-06-23T00:50:38.905",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054614,1750639838914,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054615,1750639838923,"fUST",-3354.9,0.00021917,2,"2025-06-23T00:50:38.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054616,1750639838933,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054617,1750639838942,"fUST",-170.91801992,0.00021917,2,"2025-06-23T00:50:38.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054618,1750639838951,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054619,1750639838960,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054620,1750639838969,"fUST",-1354.33,0.00021917,2,"2025-06-23T00:50:38.969",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054621,1750639838978,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054622,1750639838987,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.987",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054623,1750639838999,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:38.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054624,1750639839015,"fUST",-4641.53,0.00021917,2,"2025-06-23T00:50:39.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054625,1750639839025,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.025",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054626,1750639839034,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.034",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054627,1750639839043,"fUST",-293.27789331,0.00021917,2,"2025-06-23T00:50:39.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054628,1750639839052,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.052",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054629,1750639839061,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.061",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054630,1750639839074,"fUST",-250.0,0.00021917,2,"2025-06-23T00:50:39.074",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054631,1750639839083,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054632,1750639839093,"fUST",-4104.92,0.00021917,2,"2025-06-23T00:50:39.093",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054633,1750639839102,"fUST",-1282.89,0.00021917,2,"2025-06-23T00:50:39.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054634,1750639839112,"fUST",-1084.49,0.00021917,2,"2025-06-23T00:50:39.112",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054635,1750639839121,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054636,1750639839138,"fUST",-951.08,0.00021917,2,"2025-06-23T00:50:39.138",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054637,1750639839155,"fUST",-293.9483154,0.00021917,2,"2025-06-23T00:50:39.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054638,1750639839164,"fUST",-808.72,0.00021917,2,"2025-06-23T00:50:39.164",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054639,1750639839173,"fUST",-1652.51,0.00021917,2,"2025-06-23T00:50:39.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054640,1750639839183,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.183",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054641,1750639839194,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.194",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054642,1750639839204,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054643,1750639839215,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054644,1750639839225,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054645,1750639839235,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054646,1750639839244,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054647,1750639839254,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054648,1750639839263,"fUST",-2661.47,0.00021917,2,"2025-06-23T00:50:39.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054649,1750639839272,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054650,1750639839282,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054651,1750639839291,"fUST",-381.9588752,0.00021917,2,"2025-06-23T00:50:39.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054652,1750639839300,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054653,1750639839310,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054654,1750639839321,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054655,1750639839330,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054656,1750639839340,"fUST",-20679.38,0.00021917,2,"2025-06-23T00:50:39.340",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054657,1750639839349,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054658,1750639839358,"fUST",-555.81,0.00021917,2,"2025-06-23T00:50:39.358",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054659,1750639839367,"fUST",-489.02,0.00021917,2,"2025-06-23T00:50:39.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054660,1750639839376,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.376",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054661,1750639839385,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054662,1750639839395,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054663,1750639839404,"fUST",-353.50552984,0.00021917,2,"2025-06-23T00:50:39.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054664,1750639839413,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054665,1750639839423,"fUST",-1034.81,0.00021917,2,"2025-06-23T00:50:39.423",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054666,1750639839432,"fUST",-346.6904715,0.00021917,2,"2025-06-23T00:50:39.432",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054667,1750639839442,"fUST",-4985.08,0.00021917,2,"2025-06-23T00:50:39.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054668,1750639839451,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054669,1750639839461,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.461",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054670,1750639839471,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.471",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054671,1750639839480,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.480",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054672,1750639839490,"fUST",-3125.15,0.00021917,2,"2025-06-23T00:50:39.490",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054673,1750639839500,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.500",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054674,1750639839509,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054675,1750639839519,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054676,1750639839528,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.528",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054677,1750639839537,"fUST",-2766.56,0.00021917,2,"2025-06-23T00:50:39.537",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054678,1750639839546,"fUST",-311.71123351,0.00021917,2,"2025-06-23T00:50:39.546",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054679,1750639839557,"fUST",-1439.84,0.00021917,2,"2025-06-23T00:50:39.557",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054680,1750639839566,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.566",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054681,1750639839576,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.576",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054682,1750639839585,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054683,1750639839594,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.594",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054684,1750639839604,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054685,1750639839613,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054686,1750639839622,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.622",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054687,1750639839631,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.631",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054688,1750639839641,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054689,1750639839650,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.650",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054690,1750639839659,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.659",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054691,1750639839669,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054692,1750639839678,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054693,1750639839687,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:39.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054694,1750639839697,"fUST",-488.23,0.00021917,2,"2025-06-23T00:50:39.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054695,1750639839707,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054696,1750639839716,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054697,1750639839726,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054698,1750639839735,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054699,1750639839745,"fUST",-871.07,0.00021917,2,"2025-06-23T00:50:39.745",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054700,1750639839754,"fUST",-2068.54,0.00021917,2,"2025-06-23T00:50:39.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054701,1750639839764,"fUST",-1006.17,0.00021917,2,"2025-06-23T00:50:39.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054702,1750639839774,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054703,1750639839783,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054704,1750639839792,"fUST",-489.87,0.00021917,2,"2025-06-23T00:50:39.792",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054705,1750639839802,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054706,1750639839812,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.812",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054707,1750639839822,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054708,1750639839848,"fUST",-586.93401981,0.00021917,2,"2025-06-23T00:50:39.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054709,1750639839859,"fUST",-2356.32,0.00021917,2,"2025-06-23T00:50:39.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054710,1750639839868,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054711,1750639839878,"fUST",-790.32,0.00021917,2,"2025-06-23T00:50:39.878",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054712,1750639839887,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054713,1750639839897,"fUST",-5865.65,0.00021917,2,"2025-06-23T00:50:39.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054714,1750639839906,"fUST",-568.34,0.00021917,2,"2025-06-23T00:50:39.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054715,1750639839915,"fUST",-889.68,0.00021917,2,"2025-06-23T00:50:39.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054716,1750639839925,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.925",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054717,1750639839934,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054718,1750639839944,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.944",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054719,1750639839954,"fUST",-404.62798394,0.00021917,2,"2025-06-23T00:50:39.954",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054720,1750639839964,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.964",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054721,1750639839973,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.973",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054722,1750639839983,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:39.983",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054723,1750639839993,"fUST",-584.14,0.00021917,2,"2025-06-23T00:50:39.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054724,1750639840003,"fUST",-443.01279979,0.00021917,2,"2025-06-23T00:50:40.003",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054725,1750639840013,"fUST",-956.65,0.00021917,2,"2025-06-23T00:50:40.013",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054727,1750639840023,"fUST",-3438.1,0.00021917,2,"2025-06-23T00:50:40.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054728,1750639840032,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.032",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054729,1750639840042,"fUST",-3587.65,0.00021917,2,"2025-06-23T00:50:40.042",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054730,1750639840052,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.052",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054731,1750639840061,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.061",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054733,1750639840073,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.073",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054734,1750639840082,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.082",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054735,1750639840093,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.093",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054736,1750639840102,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054737,1750639840113,"fUST",-492.8,0.00021917,2,"2025-06-23T00:50:40.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054738,1750639840123,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.123",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054739,1750639840134,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.134",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054740,1750639840145,"fUST",-701.9,0.00021917,2,"2025-06-23T00:50:40.145",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054741,1750639840155,"fUST",-1741.26,0.00021917,2,"2025-06-23T00:50:40.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054742,1750639840166,"fUST",-698.82,0.00021917,2,"2025-06-23T00:50:40.166",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054743,1750639840180,"fUST",-6645.19,0.00021917,2,"2025-06-23T00:50:40.180",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054744,1750639840192,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.192",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054745,1750639840202,"fUST",-672.16,0.00021917,2,"2025-06-23T00:50:40.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054746,1750639840213,"fUST",-1765.4,0.00021917,2,"2025-06-23T00:50:40.213",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054747,1750639840223,"fUST",-753.67,0.00021917,2,"2025-06-23T00:50:40.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054749,1750639840234,"fUST",-1311.87,0.00021917,2,"2025-06-23T00:50:40.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054751,1750639840243,"fUST",-574.19,0.00021917,2,"2025-06-23T00:50:40.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054753,1750639840253,"fUST",-666.75,0.00021917,2,"2025-06-23T00:50:40.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054755,1750639840263,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054756,1750639840274,"fUST",-11550.61,0.00021917,2,"2025-06-23T00:50:40.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054757,1750639840283,"fUST",-608.17,0.00021917,2,"2025-06-23T00:50:40.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054758,1750639840293,"fUST",-1446.05,0.00021917,2,"2025-06-23T00:50:40.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054759,1750639840304,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054760,1750639840315,"fUST",-2695.85,0.00021917,2,"2025-06-23T00:50:40.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054761,1750639840325,"fUST",-3020.99,0.00021917,2,"2025-06-23T00:50:40.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054762,1750639840335,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054763,1750639840345,"fUST",-565.08,0.00021917,2,"2025-06-23T00:50:40.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054764,1750639840355,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054765,1750639840364,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054766,1750639840375,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054767,1750639840384,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.384",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054768,1750639840394,"fUST",-1507.87,0.00021917,2,"2025-06-23T00:50:40.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054769,1750639840404,"fUST",-461.24180096,0.00021917,2,"2025-06-23T00:50:40.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054770,1750639840414,"fUST",-551.39,0.00021917,2,"2025-06-23T00:50:40.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054771,1750639840424,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.424",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054772,1750639840434,"fUST",-1730.36,0.00021917,2,"2025-06-23T00:50:40.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054773,1750639840444,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.444",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054774,1750639840454,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054775,1750639840465,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054776,1750639840476,"fUST",-557.09,0.00021917,2,"2025-06-23T00:50:40.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054777,1750639840486,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054778,1750639840496,"fUST",-587.72,0.00021917,2,"2025-06-23T00:50:40.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054779,1750639840507,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:40.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054780,1750639840517,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.517",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054781,1750639840528,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.528",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054782,1750639840537,"fUST",-432.55960243,0.00021917,2,"2025-06-23T00:50:40.537",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054783,1750639840547,"fUST",-249.81329423,0.00021917,2,"2025-06-23T00:50:40.547",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054784,1750639840557,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.557",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054785,1750639840568,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054786,1750639840578,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.578",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054787,1750639840589,"fUST",-7311.34,0.00021917,2,"2025-06-23T00:50:40.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054788,1750639840599,"fUST",-500.0,0.00021917,2,"2025-06-23T00:50:40.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054789,1750639840608,"fUST",-1651.15,0.00021917,2,"2025-06-23T00:50:40.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054790,1750639840618,"fUST",-609.22,0.00021917,2,"2025-06-23T00:50:40.618",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054791,1750639840628,"fUST",-1141.66,0.00021917,2,"2025-06-23T00:50:40.628",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054792,1750639840639,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.639",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054793,1750639840649,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054794,1750639840659,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.659",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054795,1750639840669,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054796,1750639840679,"fUST",-3179.76,0.00021917,2,"2025-06-23T00:50:40.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054797,1750639840689,"fUST",-1659.79,0.00021917,2,"2025-06-23T00:50:40.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054798,1750639840699,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054799,1750639840709,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054800,1750639840719,"fUST",-9731.61,0.00021917,2,"2025-06-23T00:50:40.719",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054801,1750639840729,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.729",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054802,1750639840740,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:40.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054803,1750639840752,"fUST",-150.0,0.00021918,2,"2025-06-23T00:50:40.752",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054804,1750639840770,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.770",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054805,1750639840781,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054806,1750639840791,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054807,1750639840802,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054808,1750639840813,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054809,1750639840824,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054810,1750639840834,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054811,1750639840853,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.853",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054812,1750639840863,"fUST",-512.26813608,0.00021973,2,"2025-06-23T00:50:40.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054813,1750639840873,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.873",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054814,1750639840883,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.883",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054815,1750639840893,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054816,1750639840903,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054817,1750639840913,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054818,1750639840923,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054819,1750639840932,"fUST",-618.66004569,0.00021973,2,"2025-06-23T00:50:40.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054820,1750639840942,"fUST",-209.96351216,0.00021973,2,"2025-06-23T00:50:40.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054821,1750639840952,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.952",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054822,1750639840962,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054823,1750639840971,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054824,1750639840981,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054825,1750639840991,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:40.991",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054826,1750639841001,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.001",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054827,1750639841011,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054828,1750639841021,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054829,1750639841031,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.031",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054830,1750639841041,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.041",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054831,1750639841052,"fUST",-506.03016744,0.00021973,2,"2025-06-23T00:50:41.052",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054832,1750639841063,"fUST",-504.0200472,0.00021973,2,"2025-06-23T00:50:41.063",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054833,1750639841072,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054834,1750639841082,"fUST",-344.38170563,0.00021973,2,"2025-06-23T00:50:41.082",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054835,1750639841092,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.092",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054836,1750639841102,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054837,1750639841112,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.112",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054838,1750639841122,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054840,1750639841132,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.132",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054842,1750639841144,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054843,1750639841156,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.156",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054844,1750639841165,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.165",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054846,1750639841175,"fUST",-500.0,0.00021973,2,"2025-06-23T00:50:41.175",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054847,1750639841186,"fUST",-512.25010728,0.00021973,2,"2025-06-23T00:50:41.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054849,1750639841196,"fUST",-442.81653025,0.0002199,2,"2025-06-23T00:50:41.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054851,1750639841205,"fUST",-3096.05,0.00022,7,"2025-06-23T00:50:41.205",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054853,1750639841215,"fUST",-104290.98,0.00022,2,"2025-06-23T00:50:41.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054855,1750639841225,"fUST",-9825.4,0.00022,7,"2025-06-23T00:50:41.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054857,1750639841236,"fUST",-524.02598587,0.00022,7,"2025-06-23T00:50:41.236",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054859,1750639841245,"fUST",-255.0,0.0002201,2,"2025-06-23T00:50:41.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054861,1750639841255,"fUST",-255.0,0.00022015,2,"2025-06-23T00:50:41.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054863,1750639841265,"fUST",-255.0,0.0002202,2,"2025-06-23T00:50:41.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054865,1750639841275,"fUST",-5924.64207651,0.00022023,2,"2025-06-23T00:50:41.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054867,1750639841285,"fUST",-255.0,0.00022025,2,"2025-06-23T00:50:41.285",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054869,1750639841295,"fUST",-238.00768443,0.0002203,2,"2025-06-23T00:50:41.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054871,1750639841304,"fUST",-2692.38240704,0.00022072,6,"2025-06-23T00:50:41.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054873,1750639841314,"fUST",-287.67925767,0.00022088,2,"2025-06-23T00:50:41.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054875,1750639841325,"fUST",-695.3354358,0.00022132,2,"2025-06-23T00:50:41.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054877,1750639841335,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054879,1750639841345,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054881,1750639841356,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.356",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054883,1750639841366,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054885,1750639841376,"fUST",-500.99072211,0.00022173,2,"2025-06-23T00:50:41.376",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054887,1750639841385,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054889,1750639841395,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054891,1750639841405,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054893,1750639841415,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054895,1750639841425,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054897,1750639841436,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054899,1750639841446,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054901,1750639841456,"fUST",-609.98062885,0.00022173,2,"2025-06-23T00:50:41.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054903,1750639841466,"fUST",-400.2658602,0.00022173,2,"2025-06-23T00:50:41.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054905,1750639841476,"fUST",-310.79300805,0.00022173,2,"2025-06-23T00:50:41.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054907,1750639841486,"fUST",-600.0,0.00022173,2,"2025-06-23T00:50:41.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054909,1750639841496,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054911,1750639841507,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054913,1750639841517,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.517",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054915,1750639841527,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.527",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054917,1750639841538,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.538",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054919,1750639841549,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054921,1750639841559,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054923,1750639841569,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.569",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054925,1750639841579,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054927,1750639841588,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.588",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054929,1750639841598,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054930,1750639841608,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:41.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054931,1750639841618,"fUST",-446.44519894,0.00022173,2,"2025-06-23T00:50:41.618",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054945,1750639844849,"fUST",-12323.17106616,0.00021877,2,"2025-06-23T00:50:44.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054946,1750639844866,"fUST",-28732.93596384,0.00021877,2,"2025-06-23T00:50:44.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054947,1750639844877,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:44.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054948,1750639844890,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:44.890",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054949,1750639844900,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:44.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054950,1750639844911,"fUST",-460.0,0.00021917,2,"2025-06-23T00:50:44.911",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054951,1750639844921,"fUST",-846.39664074,0.00022,7,"2025-06-23T00:50:44.921",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054952,1750639844930,"fUST",-53.55480106,0.00022173,2,"2025-06-23T00:50:44.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054953,1750639844941,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:44.941",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054954,1750639844951,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:44.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054955,1750639844961,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:44.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054956,1750639844970,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:44.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054957,1750639844979,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:44.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054958,1750639844990,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:44.990",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054959,1750639845002,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:45.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054960,1750639845012,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:45.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054961,1750639845022,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:45.022",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054962,1750639845031,"fUST",-500.0,0.00022173,2,"2025-06-23T00:50:45.031",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054963,1750639845041,"fUST",-1548.96,0.0002218,2,"2025-06-23T00:50:45.041",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054964,1750639845053,"fUST",-500.0,0.00022189,2,"2025-06-23T00:50:45.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054965,1750639845063,"fUST",-1548.96,0.00022189,2,"2025-06-23T00:50:45.063",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054966,1750639845074,"fUST",-1548.96,0.00022189,2,"2025-06-23T00:50:45.074",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054967,1750639845083,"fUST",-500.0,0.0002219,2,"2025-06-23T00:50:45.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054968,1750639845094,"fUST",-500.0,0.0002219,2,"2025-06-23T00:50:45.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054969,1750639845104,"fUST",-500.0,0.0002219,2,"2025-06-23T00:50:45.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054970,1750639845114,"fUST",-500.0,0.0002219,2,"2025-06-23T00:50:45.114",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054971,1750639845124,"fUST",-1000.0,0.0002219,2,"2025-06-23T00:50:45.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054972,1750639845133,"fUST",-1000.0,0.0002219,2,"2025-06-23T00:50:45.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054973,1750639845143,"fUST",-1548.96,0.0002219,2,"2025-06-23T00:50:45.143",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054974,1750639845154,"fUST",-1548.96,0.0002219,2,"2025-06-23T00:50:45.154",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054975,1750639845164,"fUST",-1548.96,0.0002219,2,"2025-06-23T00:50:45.164",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054976,1750639845175,"fUST",-1548.96,0.0002219,2,"2025-06-23T00:50:45.175",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054977,1750639845185,"fUST",-1548.96,0.0002219,2,"2025-06-23T00:50:45.185",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054978,1750639845199,"fUST",-1548.96,0.0002219,2,"2025-06-23T00:50:45.199",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054979,1750639845209,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054980,1750639845224,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.224",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054981,1750639845234,"fUST",-1354.6,0.00022191,2,"2025-06-23T00:50:45.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054982,1750639845244,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054983,1750639845255,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054984,1750639845266,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054985,1750639845276,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054986,1750639845286,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054987,1750639845298,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054988,1750639845308,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054989,1750639845319,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054990,1750639845330,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054991,1750639845340,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.340",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054992,1750639845350,"fUST",-430.0,0.00022191,2,"2025-06-23T00:50:45.350",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054993,1750639845359,"fUST",-277.05826503,0.00022191,2,"2025-06-23T00:50:45.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054994,1750639845369,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054995,1750639845378,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054996,1750639845387,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054997,1750639845397,"fUST",-390.0,0.00022191,2,"2025-06-23T00:50:45.397",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054998,1750639845407,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367054999,1750639845416,"fUST",-224.98999641,0.00022191,2,"2025-06-23T00:50:45.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055000,1750639845426,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.426",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055001,1750639845437,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055002,1750639845447,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055003,1750639845457,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.457",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055004,1750639845467,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055005,1750639845478,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055006,1750639845489,"fUST",-162.20263485,0.00022191,2,"2025-06-23T00:50:45.489",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055007,1750639845499,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055008,1750639845678,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055009,1750639845700,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055010,1750639845711,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.711",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055011,1750639845721,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.721",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055012,1750639845731,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055013,1750639845741,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055014,1750639845750,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055015,1750639845760,"fUST",-240.7576178,0.00022191,2,"2025-06-23T00:50:45.760",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055016,1750639845770,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.770",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055017,1750639845780,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055018,1750639845790,"fUST",-1019.2,0.00022191,2,"2025-06-23T00:50:45.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055019,1750639845802,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055020,1750639845811,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055021,1750639845821,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.821",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055022,1750639845831,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.831",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055023,1750639845840,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.840",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055024,1750639845850,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055025,1750639845859,"fUST",-435.24141904,0.00022191,2,"2025-06-23T00:50:45.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055026,1750639845869,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.869",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055027,1750639845878,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.878",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055028,1750639845888,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055029,1750639845897,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055031,1750639845907,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055032,1750639845917,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.917",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055033,1750639845926,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.926",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055034,1750639845936,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.936",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055035,1750639845946,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.946",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055036,1750639845955,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.955",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055037,1750639845965,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.965",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055038,1750639845974,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.974",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055039,1750639845984,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055040,1750639845994,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:45.994",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055041,1750639846004,"fUST",-494.89,0.00022191,2,"2025-06-23T00:50:46.004",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055042,1750639846013,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.013",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055044,1750639846023,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055045,1750639846033,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055046,1750639846043,"fUST",-348.91041067,0.00022191,2,"2025-06-23T00:50:46.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055047,1750639846053,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055048,1750639846062,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055049,1750639846073,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.073",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055050,1750639846083,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055051,1750639846093,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.093",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055052,1750639846102,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055053,1750639846112,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.112",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055054,1750639846121,"fUST",-461.97,0.00022191,2,"2025-06-23T00:50:46.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055055,1750639846131,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055056,1750639846141,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055057,1750639846157,"fUST",-652.66,0.00022191,2,"2025-06-23T00:50:46.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055058,1750639846167,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055059,1750639846176,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.176",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055060,1750639846186,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055061,1750639846201,"fUST",-350.0,0.00022191,2,"2025-06-23T00:50:46.201",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055062,1750639846212,"fUST",-624.55,0.00022191,2,"2025-06-23T00:50:46.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055063,1750639846222,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055064,1750639846232,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055065,1750639846242,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055066,1750639846252,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055067,1750639846261,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055068,1750639846270,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.270",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055070,1750639846279,"fUST",-969.13,0.00022191,2,"2025-06-23T00:50:46.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055072,1750639846289,"fUST",-489.31,0.00022191,2,"2025-06-23T00:50:46.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055074,1750639846298,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055076,1750639846307,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.307",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055077,1750639846317,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.317",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055078,1750639846328,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055079,1750639846337,"fUST",-1215.8,0.00022191,2,"2025-06-23T00:50:46.337",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055081,1750639846347,"fUST",-481.76,0.00022191,2,"2025-06-23T00:50:46.347",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055082,1750639846356,"fUST",-521.74,0.00022191,2,"2025-06-23T00:50:46.356",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055084,1750639846365,"fUST",-733.87,0.00022191,2,"2025-06-23T00:50:46.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055085,1750639846375,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055086,1750639846384,"fUST",-695.13,0.00022191,2,"2025-06-23T00:50:46.384",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055088,1750639846394,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055090,1750639846403,"fUST",-439.10460662,0.00022191,2,"2025-06-23T00:50:46.403",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055092,1750639846413,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055094,1750639846423,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.423",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055095,1750639846433,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.433",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055096,1750639846442,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055097,1750639846451,"fUST",-493.8,0.00022191,2,"2025-06-23T00:50:46.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055098,1750639846461,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.461",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055099,1750639846471,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.471",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055100,1750639846482,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.482",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055101,1750639846491,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.491",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055102,1750639846500,"fUST",-461.061973,0.00022191,2,"2025-06-23T00:50:46.500",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055103,1750639846509,"fUST",-201.19503109,0.00022191,2,"2025-06-23T00:50:46.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055104,1750639846518,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.518",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055105,1750639846528,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.528",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055106,1750639846537,"fUST",-717.48,0.00022191,2,"2025-06-23T00:50:46.537",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055107,1750639846547,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.547",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055108,1750639846556,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055109,1750639846567,"fUST",-575.94,0.00022191,2,"2025-06-23T00:50:46.567",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055110,1750639846577,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.577",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055111,1750639846587,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.587",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055112,1750639846596,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.596",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055113,1750639846605,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.605",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055114,1750639846614,"fUST",-575.61,0.00022191,2,"2025-06-23T00:50:46.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055115,1750639846624,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055116,1750639846633,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055117,1750639846643,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055118,1750639846653,"fUST",-514.44135775,0.00022191,2,"2025-06-23T00:50:46.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055119,1750639846663,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055121,1750639846673,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.673",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055123,1750639846683,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055124,1750639846692,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055125,1750639846703,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.703",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055126,1750639846712,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055127,1750639846722,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055128,1750639846731,"fUST",-580.28,0.00022191,2,"2025-06-23T00:50:46.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055129,1750639846741,"fUST",-971.13,0.00022191,2,"2025-06-23T00:50:46.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055130,1750639846751,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.751",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055131,1750639846759,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055132,1750639846769,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055133,1750639846778,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.778",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055134,1750639846787,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055135,1750639846797,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055136,1750639846807,"fUST",-542.21,0.00022191,2,"2025-06-23T00:50:46.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055137,1750639846816,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.816",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055138,1750639846827,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.827",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055139,1750639846837,"fUST",-462.93,0.00022191,2,"2025-06-23T00:50:46.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055140,1750639846846,"fUST",-320.51449009,0.00022191,2,"2025-06-23T00:50:46.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055141,1750639846856,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055142,1750639846866,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055143,1750639846876,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.876",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055144,1750639846885,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.885",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055145,1750639846894,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055146,1750639846904,"fUST",-382.58134927,0.00022191,2,"2025-06-23T00:50:46.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055147,1750639846915,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055148,1750639846924,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.924",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055149,1750639846933,"fUST",-500.0,0.00022191,2,"2025-06-23T00:50:46.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055150,1750639846943,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055151,1750639846952,"fUST",-524.63574279,0.00022191,2,"2025-06-23T00:50:46.952",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055152,1750639846962,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:46.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055153,1750639846971,"fUST",-647.88,0.00022191,2,"2025-06-23T00:50:46.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055154,1750639846981,"fUST",-652.67,0.00022191,2,"2025-06-23T00:50:46.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055155,1750639846991,"fUST",-367.02302055,0.00022191,2,"2025-06-23T00:50:46.991",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055156,1750639847000,"fUST",-975.0,0.00022191,2,"2025-06-23T00:50:47.000",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055157,1750639847011,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055158,1750639847021,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055159,1750639847030,"fUST",-963.32,0.00022191,2,"2025-06-23T00:50:47.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055160,1750639847039,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055161,1750639847049,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.049",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055162,1750639847058,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055163,1750639847068,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055164,1750639847077,"fUST",-1615.31,0.00022191,2,"2025-06-23T00:50:47.077",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055165,1750639847087,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055166,1750639847097,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055167,1750639847106,"fUST",-424.75599261,0.00022191,2,"2025-06-23T00:50:47.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055168,1750639847115,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055169,1750639847126,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.126",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055170,1750639847135,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055171,1750639847145,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.145",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055172,1750639847155,"fUST",-1308.56,0.00022191,2,"2025-06-23T00:50:47.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055173,1750639847168,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.168",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055174,1750639847178,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.178",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055175,1750639847187,"fUST",-1593.64,0.00022191,2,"2025-06-23T00:50:47.187",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055176,1750639847197,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.197",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055177,1750639847207,"fUST",-1149.69,0.00022191,2,"2025-06-23T00:50:47.207",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055178,1750639847216,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.216",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055179,1750639847227,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055180,1750639847236,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.236",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055181,1750639847246,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055182,1750639847255,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055183,1750639847265,"fUST",-1671.46,0.00022191,2,"2025-06-23T00:50:47.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055184,1750639847274,"fUST",-359.74139586,0.00022191,2,"2025-06-23T00:50:47.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055185,1750639847284,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.284",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055186,1750639847295,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055187,1750639847305,"fUST",-1162.67,0.00022191,2,"2025-06-23T00:50:47.305",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055188,1750639847315,"fUST",-397.75857945,0.00022191,2,"2025-06-23T00:50:47.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055189,1750639847324,"fUST",-733.82,0.00022191,2,"2025-06-23T00:50:47.324",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055190,1750639847333,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055191,1750639847343,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.343",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055192,1750639847352,"fUST",-589.76,0.00022191,2,"2025-06-23T00:50:47.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055193,1750639847361,"fUST",-153.67383046,0.00022191,2,"2025-06-23T00:50:47.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055194,1750639847371,"fUST",-703.04,0.00022191,2,"2025-06-23T00:50:47.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055195,1750639847381,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055196,1750639847390,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.390",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055197,1750639847400,"fUST",-1388.78,0.00022191,2,"2025-06-23T00:50:47.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055198,1750639847410,"fUST",-1207.94,0.00022191,2,"2025-06-23T00:50:47.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055199,1750639847420,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.420",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055200,1750639847432,"fUST",-795.21,0.00022191,2,"2025-06-23T00:50:47.432",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055201,1750639847442,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055202,1750639847452,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.452",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055203,1750639847462,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.462",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055204,1750639847472,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.472",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055205,1750639847481,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.481",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055206,1750639847491,"fUST",-825.13,0.00022191,2,"2025-06-23T00:50:47.491",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055207,1750639847501,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.501",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055208,1750639847511,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.511",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055209,1750639847520,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.520",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055210,1750639847530,"fUST",-2488.34,0.00022191,2,"2025-06-23T00:50:47.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055211,1750639847543,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.543",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055212,1750639847553,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055213,1750639847563,"fUST",-625.86,0.00022191,2,"2025-06-23T00:50:47.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055214,1750639847573,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055215,1750639847582,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.582",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055216,1750639847592,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.592",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055217,1750639847603,"fUST",-641.12,0.00022191,2,"2025-06-23T00:50:47.603",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055218,1750639847613,"fUST",-429.60716969,0.00022191,2,"2025-06-23T00:50:47.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055219,1750639847622,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.622",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055220,1750639847632,"fUST",-958.86,0.00022191,2,"2025-06-23T00:50:47.632",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055221,1750639847641,"fUST",-300.0,0.00022191,2,"2025-06-23T00:50:47.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055222,1750639847651,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055223,1750639847660,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.660",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055224,1750639847670,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055225,1750639847679,"fUST",-752.46,0.00022191,2,"2025-06-23T00:50:47.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055226,1750639847689,"fUST",-614.27,0.00022191,2,"2025-06-23T00:50:47.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055227,1750639847699,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055228,1750639847709,"fUST",-1769.62,0.00022191,2,"2025-06-23T00:50:47.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055229,1750639847720,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055230,1750639847731,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055231,1750639847742,"fUST",-286.94669072,0.00022191,2,"2025-06-23T00:50:47.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055232,1750639847752,"fUST",-1144.09,0.00022191,2,"2025-06-23T00:50:47.752",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055233,1750639847761,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055234,1750639847770,"fUST",-960.82,0.00022191,2,"2025-06-23T00:50:47.770",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055235,1750639847780,"fUST",-1002.89,0.00022191,2,"2025-06-23T00:50:47.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055236,1750639847789,"fUST",-614.93,0.00022191,2,"2025-06-23T00:50:47.789",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055237,1750639847799,"fUST",-575.42,0.00022191,2,"2025-06-23T00:50:47.799",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055238,1750639847809,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.809",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055239,1750639847819,"fUST",-616.99,0.00022191,2,"2025-06-23T00:50:47.819",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055240,1750639847830,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.830",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055241,1750639847840,"fUST",-698.5,0.00022191,2,"2025-06-23T00:50:47.840",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055242,1750639847850,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055243,1750639847859,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055244,1750639847868,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055245,1750639847878,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.878",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055246,1750639847888,"fUST",-971.67,0.00022191,2,"2025-06-23T00:50:47.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055247,1750639847897,"fUST",-859.09,0.00022191,2,"2025-06-23T00:50:47.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055248,1750639847907,"fUST",-514.87927659,0.00022191,2,"2025-06-23T00:50:47.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055249,1750639847916,"fUST",-1083.29,0.00022191,2,"2025-06-23T00:50:47.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055250,1750639847925,"fUST",-4023.46,0.00022191,2,"2025-06-23T00:50:47.925",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055251,1750639847934,"fUST",-872.55,0.00022191,2,"2025-06-23T00:50:47.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055252,1750639847943,"fUST",-358.77848986,0.00022191,2,"2025-06-23T00:50:47.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055253,1750639847953,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.953",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055254,1750639847962,"fUST",-784.68,0.00022191,2,"2025-06-23T00:50:47.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055255,1750639847972,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:47.972",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055256,1750639847981,"fUST",-506.09729136,0.00022191,2,"2025-06-23T00:50:47.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055257,1750639847991,"fUST",-357.24377665,0.00022191,2,"2025-06-23T00:50:47.991",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055258,1750639848000,"fUST",-500.0,0.00022191,2,"2025-06-23T00:50:48.000",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055259,1750639848010,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.010",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055260,1750639848020,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055261,1750639848029,"fUST",-2728.64,0.00022191,2,"2025-06-23T00:50:48.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055262,1750639848039,"fUST",-1549.07,0.00022191,2,"2025-06-23T00:50:48.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055263,1750639848050,"fUST",-598.22437071,0.00022191,2,"2025-06-23T00:50:48.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055264,1750639848060,"fUST",-531.6013747,0.00022191,2,"2025-06-23T00:50:48.060",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055265,1750639848070,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.070",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055266,1750639848081,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.081",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055267,1750639848091,"fUST",-1138.65,0.00022191,2,"2025-06-23T00:50:48.091",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055268,1750639848101,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.101",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055269,1750639848111,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055270,1750639848122,"fUST",-940.89,0.00022191,2,"2025-06-23T00:50:48.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055271,1750639848131,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055272,1750639848140,"fUST",-1308.58,0.00022191,2,"2025-06-23T00:50:48.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055273,1750639848149,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055274,1750639848160,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055275,1750639848170,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.170",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055276,1750639848181,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055277,1750639848191,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055278,1750639848204,"fUST",-2673.76,0.00022191,2,"2025-06-23T00:50:48.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055279,1750639848215,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055280,1750639848228,"fUST",-1110.27,0.00022191,2,"2025-06-23T00:50:48.228",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055281,1750639848240,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055282,1750639848253,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055283,1750639848263,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055284,1750639848275,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055285,1750639848285,"fUST",-461.6,0.00022191,2,"2025-06-23T00:50:48.285",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055286,1750639848295,"fUST",-509.75,0.00022191,2,"2025-06-23T00:50:48.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055287,1750639848305,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.305",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055288,1750639848316,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.316",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055289,1750639848332,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.332",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055290,1750639848345,"fUST",-436.66072401,0.00022191,2,"2025-06-23T00:50:48.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055291,1750639848357,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055292,1750639848367,"fUST",-1734.3,0.00022191,2,"2025-06-23T00:50:48.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055293,1750639848377,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.377",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055294,1750639848388,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055295,1750639848399,"fUST",-924.7,0.00022191,2,"2025-06-23T00:50:48.399",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055296,1750639848408,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055297,1750639848419,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055298,1750639848428,"fUST",-543.61,0.00022191,2,"2025-06-23T00:50:48.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055299,1750639848439,"fUST",-2467.5,0.00022191,2,"2025-06-23T00:50:48.439",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055300,1750639848449,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.449",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055301,1750639848459,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055302,1750639848470,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055303,1750639848482,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.482",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055304,1750639848495,"fUST",-1504.35,0.00022191,2,"2025-06-23T00:50:48.495",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055305,1750639848506,"fUST",-1578.29,0.00022191,2,"2025-06-23T00:50:48.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055306,1750639848518,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.518",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055307,1750639848530,"fUST",-1497.69,0.00022191,2,"2025-06-23T00:50:48.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055308,1750639848542,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.542",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055309,1750639848554,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055310,1750639848565,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.565",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055311,1750639848580,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055312,1750639848592,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.592",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055313,1750639848603,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.603",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055314,1750639848614,"fUST",-662.51,0.00022191,2,"2025-06-23T00:50:48.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055315,1750639848627,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055316,1750639848638,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.638",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055317,1750639848649,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055318,1750639848660,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.660",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055319,1750639848670,"fUST",-606.05,0.00022191,2,"2025-06-23T00:50:48.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055320,1750639848681,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.681",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055321,1750639848692,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055322,1750639848703,"fUST",-520.94,0.00022191,2,"2025-06-23T00:50:48.703",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055323,1750639848714,"fUST",-1603.67,0.00022191,2,"2025-06-23T00:50:48.714",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055324,1750639848725,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055325,1750639848735,"fUST",-972.63,0.00022191,2,"2025-06-23T00:50:48.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055326,1750639848747,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055327,1750639848760,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.760",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055328,1750639848769,"fUST",-340.45374701,0.00022191,2,"2025-06-23T00:50:48.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055329,1750639848780,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055330,1750639848790,"fUST",-527.86,0.00022191,2,"2025-06-23T00:50:48.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055331,1750639848800,"fUST",-1405.52,0.00022191,2,"2025-06-23T00:50:48.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055332,1750639848810,"fUST",-1891.75,0.00022191,2,"2025-06-23T00:50:48.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055333,1750639848820,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055334,1750639848833,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055335,1750639848843,"fUST",-614.19,0.00022191,2,"2025-06-23T00:50:48.843",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055336,1750639848854,"fUST",-605.14,0.00022191,2,"2025-06-23T00:50:48.854",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055337,1750639848864,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.864",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055338,1750639848874,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.874",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055339,1750639848884,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055340,1750639848893,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055341,1750639848903,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055342,1750639848912,"fUST",-668.56,0.00022191,2,"2025-06-23T00:50:48.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055343,1750639848922,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:48.922",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055344,1750639849098,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055345,1750639849109,"fUST",-699.73,0.00022191,2,"2025-06-23T00:50:49.109",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055346,1750639849120,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.120",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055347,1750639849130,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055348,1750639849140,"fUST",-500.0,0.00022191,2,"2025-06-23T00:50:49.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055349,1750639849151,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055350,1750639849165,"fUST",-1360.06,0.00022191,2,"2025-06-23T00:50:49.165",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055351,1750639849179,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055352,1750639849188,"fUST",-529.72,0.00022191,2,"2025-06-23T00:50:49.188",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055353,1750639849198,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.198",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055354,1750639849211,"fUST",-281.32500388,0.00022191,2,"2025-06-23T00:50:49.211",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055355,1750639849221,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055356,1750639849231,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.231",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055357,1750639849240,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055358,1750639849251,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.251",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055359,1750639849261,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055360,1750639849271,"fUST",-832.9,0.00022191,2,"2025-06-23T00:50:49.271",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055361,1750639849280,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055362,1750639849290,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:49.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055363,1750639849299,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055364,1750639849309,"fUST",-1781.3,0.00022191,2,"2025-06-23T00:50:49.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055365,1750639849319,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055366,1750639849332,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.332",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055367,1750639849342,"fUST",-601.81174642,0.00022191,2,"2025-06-23T00:50:49.342",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055368,1750639849351,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.351",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055369,1750639849362,"fUST",-489.17238777,0.00022191,2,"2025-06-23T00:50:49.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055370,1750639849372,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.372",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055371,1750639849381,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055372,1750639849390,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:49.390",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055373,1750639849400,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:49.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055374,1750639849409,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.409",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055375,1750639849420,"fUST",-2036.4,0.00022191,2,"2025-06-23T00:50:49.420",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055376,1750639849429,"fUST",-289.43529922,0.00022191,2,"2025-06-23T00:50:49.429",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055377,1750639849439,"fUST",-1000.81,0.00022191,2,"2025-06-23T00:50:49.439",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055378,1750639849449,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.449",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055379,1750639849459,"fUST",-557.76,0.00022191,2,"2025-06-23T00:50:49.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055380,1750639849469,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055381,1750639849479,"fUST",-759.38,0.00022191,2,"2025-06-23T00:50:49.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055382,1750639849490,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.490",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055383,1750639849500,"fUST",-460.98,0.00022191,2,"2025-06-23T00:50:49.500",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055384,1750639849510,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055385,1750639849519,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055386,1750639849529,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.529",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055387,1750639849540,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.540",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055388,1750639849550,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055389,1750639849559,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055390,1750639849569,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.569",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055391,1750639849581,"fUST",-746.12,0.00022191,2,"2025-06-23T00:50:49.581",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055392,1750639849591,"fUST",-595.78,0.00022191,2,"2025-06-23T00:50:49.591",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055393,1750639849601,"fUST",-2294.47,0.00022191,2,"2025-06-23T00:50:49.601",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055394,1750639849611,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055395,1750639849620,"fUST",-294.35926198,0.00022191,2,"2025-06-23T00:50:49.620",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055396,1750639849630,"fUST",-567.97,0.00022191,2,"2025-06-23T00:50:49.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055397,1750639849639,"fUST",-2664.66,0.00022191,2,"2025-06-23T00:50:49.639",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055398,1750639849648,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.648",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055399,1750639849658,"fUST",-477.65,0.00022191,2,"2025-06-23T00:50:49.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055400,1750639849667,"fUST",-2395.58,0.00022191,2,"2025-06-23T00:50:49.667",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055401,1750639849677,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055402,1750639849687,"fUST",-5283.56,0.00022191,2,"2025-06-23T00:50:49.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055403,1750639849696,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.696",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055404,1750639849706,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.706",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055405,1750639849716,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055406,1750639849726,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055407,1750639849736,"fUST",-1183.35,0.00022191,2,"2025-06-23T00:50:49.736",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055408,1750639849746,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.746",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055409,1750639849757,"fUST",-3383.6,0.00022191,2,"2025-06-23T00:50:49.757",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055410,1750639849767,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.767",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055411,1750639849777,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055412,1750639849787,"fUST",-368.15526215,0.00022191,2,"2025-06-23T00:50:49.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055413,1750639849796,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055414,1750639849805,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.805",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055415,1750639849814,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:49.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055416,1750639849825,"fUST",-359.48320959,0.00022191,2,"2025-06-23T00:50:49.825",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055417,1750639849834,"fUST",-282.689392,0.00022191,7,"2025-06-23T00:50:49.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055418,1750639849844,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055419,1750639849853,"fUST",-154.80005118,0.00022191,2,"2025-06-23T00:50:49.853",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055420,1750639849863,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055421,1750639849873,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.873",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055422,1750639849882,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.882",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055423,1750639849892,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.892",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055424,1750639849901,"fUST",-592.01,0.00022191,2,"2025-06-23T00:50:49.901",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055425,1750639849911,"fUST",-929.93,0.00022191,2,"2025-06-23T00:50:49.911",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055426,1750639849921,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.921",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055427,1750639849930,"fUST",-155.434656,0.00022191,7,"2025-06-23T00:50:49.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055428,1750639849939,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.939",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055429,1750639849948,"fUST",-932.24,0.00022191,2,"2025-06-23T00:50:49.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055430,1750639849958,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055431,1750639849967,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055432,1750639849977,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.977",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055433,1750639849986,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.986",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055434,1750639849995,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:49.995",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055435,1750639850005,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.005",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055436,1750639850014,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.014",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055437,1750639850023,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055438,1750639850032,"fUST",-519.66,0.00022191,2,"2025-06-23T00:50:50.032",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055439,1750639850041,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.041",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055440,1750639850050,"fUST",-1906.75,0.00022191,2,"2025-06-23T00:50:50.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055441,1750639850059,"fUST",-476.17,0.00022191,2,"2025-06-23T00:50:50.059",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055442,1750639850069,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055443,1750639850079,"fUST",-249.97532885,0.00022191,2,"2025-06-23T00:50:50.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055444,1750639850089,"fUST",-1055.15,0.00022191,2,"2025-06-23T00:50:50.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055445,1750639850099,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055446,1750639850109,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.109",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055447,1750639850118,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.118",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055448,1750639850128,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.128",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055449,1750639850137,"fUST",-515.59,0.00022191,2,"2025-06-23T00:50:50.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055450,1750639850147,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.147",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055451,1750639850159,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055452,1750639850175,"fUST",-6574.74,0.00022191,2,"2025-06-23T00:50:50.175",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055453,1750639850185,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.185",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055454,1750639850194,"fUST",-506.07,0.00022191,2,"2025-06-23T00:50:50.194",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055455,1750639850206,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055456,1750639850217,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:50.217",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055457,1750639850227,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055458,1750639850237,"fUST",-251.07335393,0.00022191,2,"2025-06-23T00:50:50.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055459,1750639850247,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.247",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055460,1750639850257,"fUST",-6431.01,0.00022191,2,"2025-06-23T00:50:50.257",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055461,1750639850267,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.267",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055462,1750639850276,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:50.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055463,1750639850287,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.287",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055464,1750639850297,"fUST",-487.62,0.00022191,2,"2025-06-23T00:50:50.297",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055465,1750639850308,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055466,1750639850318,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055467,1750639850328,"fUST",-603.06484545,0.00022191,2,"2025-06-23T00:50:50.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055468,1750639850338,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.338",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055469,1750639850347,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:50.347",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055470,1750639850357,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055471,1750639850366,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055472,1750639850375,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055473,1750639850385,"fUST",-635.2,0.00022191,2,"2025-06-23T00:50:50.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055474,1750639850394,"fUST",-796.06,0.00022191,2,"2025-06-23T00:50:50.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055475,1750639850404,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055476,1750639850414,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055477,1750639850423,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.423",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055478,1750639850433,"fUST",-344.73148972,0.00022191,2,"2025-06-23T00:50:50.433",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055479,1750639850442,"fUST",-2494.88,0.00022191,2,"2025-06-23T00:50:50.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055480,1750639850454,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055481,1750639850464,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055482,1750639850474,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055483,1750639850483,"fUST",-6867.71,0.00022191,2,"2025-06-23T00:50:50.483",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055484,1750639850493,"fUST",-963.72,0.00022191,2,"2025-06-23T00:50:50.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055485,1750639850503,"fUST",-501.36,0.00022191,2,"2025-06-23T00:50:50.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055486,1750639850513,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.513",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055487,1750639850523,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055488,1750639850533,"fUST",-433.97418917,0.00022191,2,"2025-06-23T00:50:50.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055489,1750639850542,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.542",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055490,1750639850552,"fUST",-1356.4,0.00022191,2,"2025-06-23T00:50:50.552",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055491,1750639850563,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055492,1750639850573,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055493,1750639850585,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055494,1750639850595,"fUST",-380.0,0.00022191,2,"2025-06-23T00:50:50.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055495,1750639850604,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055496,1750639850615,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.615",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055497,1750639850625,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.625",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055498,1750639850634,"fUST",-472.73,0.00022191,2,"2025-06-23T00:50:50.634",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055499,1750639850644,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055500,1750639850653,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055501,1750639850663,"fUST",-7527.08,0.00022191,2,"2025-06-23T00:50:50.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055502,1750639850672,"fUST",-556.76,0.00022191,2,"2025-06-23T00:50:50.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055503,1750639850683,"fUST",-947.43,0.00022191,2,"2025-06-23T00:50:50.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055504,1750639850692,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055505,1750639850702,"fUST",-2147.72,0.00022191,2,"2025-06-23T00:50:50.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055506,1750639850712,"fUST",-1976.16,0.00022191,2,"2025-06-23T00:50:50.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055507,1750639850722,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055508,1750639850733,"fUST",-466.93,0.00022191,2,"2025-06-23T00:50:50.733",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055509,1750639850743,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.743",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055510,1750639850753,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.753",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055511,1750639850763,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055512,1750639850773,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.773",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055513,1750639850784,"fUST",-1007.42,0.00022191,2,"2025-06-23T00:50:50.784",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055514,1750639850795,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055515,1750639850806,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.806",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055516,1750639850817,"fUST",-1339.36,0.00022191,2,"2025-06-23T00:50:50.817",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055517,1750639850836,"fUST",-506.99,0.00022191,2,"2025-06-23T00:50:50.836",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055518,1750639850847,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.847",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055519,1750639850857,"fUST",-319.7562196,0.00022191,2,"2025-06-23T00:50:50.857",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055520,1750639850869,"fUST",-844.92,0.00022191,2,"2025-06-23T00:50:50.869",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055521,1750639850879,"fUST",-696.87,0.00022191,2,"2025-06-23T00:50:50.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055522,1750639850891,"fUST",-700.86,0.00022191,2,"2025-06-23T00:50:50.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055523,1750639850902,"fUST",-1393.54,0.00022191,2,"2025-06-23T00:50:50.902",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055524,1750639850912,"fUST",-644.35,0.00022191,2,"2025-06-23T00:50:50.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055525,1750639850923,"fUST",-1466.03,0.00022191,2,"2025-06-23T00:50:50.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055526,1750639850932,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055527,1750639850942,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055528,1750639850952,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:50.952",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055529,1750639850962,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055530,1750639850971,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055531,1750639850981,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055532,1750639850990,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:50.990",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055533,1750639850999,"fUST",-1276.49,0.00022191,2,"2025-06-23T00:50:50.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055534,1750639851009,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055535,1750639851018,"fUST",-856.36,0.00022191,2,"2025-06-23T00:50:51.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055536,1750639851028,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055537,1750639851037,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055538,1750639851046,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055539,1750639851055,"fUST",-6054.31,0.00022191,2,"2025-06-23T00:50:51.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055540,1750639851064,"fUST",-403.30541297,0.00022191,2,"2025-06-23T00:50:51.064",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055541,1750639851076,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055542,1750639851085,"fUST",-836.45,0.00022191,2,"2025-06-23T00:50:51.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055543,1750639851094,"fUST",-1034.19,0.00022191,2,"2025-06-23T00:50:51.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055544,1750639851104,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055545,1750639851114,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.114",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055546,1750639851124,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055547,1750639851133,"fUST",-767.530591,0.00022191,7,"2025-06-23T00:50:51.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055548,1750639851143,"fUST",-1311.16,0.00022191,2,"2025-06-23T00:50:51.143",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055549,1750639851152,"fUST",-767.530591,0.00022191,7,"2025-06-23T00:50:51.152",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055550,1750639851161,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.161",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055551,1750639851171,"fUST",-3354.9,0.00022191,2,"2025-06-23T00:50:51.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055552,1750639851183,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.183",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055553,1750639851193,"fUST",-401.19447688,0.00022191,2,"2025-06-23T00:50:51.193",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055554,1750639851203,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.203",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055555,1750639851212,"fUST",-1354.33,0.00022191,2,"2025-06-23T00:50:51.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055556,1750639851223,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055557,1750639851233,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.233",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055558,1750639851242,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055559,1750639851254,"fUST",-4641.53,0.00022191,2,"2025-06-23T00:50:51.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055560,1750639851263,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055561,1750639851272,"fUST",-3656.674394,0.00022191,7,"2025-06-23T00:50:51.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055562,1750639851281,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.281",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055563,1750639851291,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:51.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055564,1750639851300,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055565,1750639851310,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055566,1750639851319,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055567,1750639851330,"fUST",-3656.674394,0.00022191,7,"2025-06-23T00:50:51.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055568,1750639851339,"fUST",-4104.92,0.00022191,2,"2025-06-23T00:50:51.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055569,1750639851350,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:51.350",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055570,1750639851360,"fUST",-1282.89,0.00022191,2,"2025-06-23T00:50:51.360",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055571,1750639851369,"fUST",-1084.49,0.00022191,2,"2025-06-23T00:50:51.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055572,1750639851378,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055573,1750639851388,"fUST",-951.08,0.00022191,2,"2025-06-23T00:50:51.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055574,1750639851398,"fUST",-808.72,0.00022191,2,"2025-06-23T00:50:51.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055575,1750639851408,"fUST",-1652.51,0.00022191,2,"2025-06-23T00:50:51.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055576,1750639851418,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.418",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055577,1750639851428,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055578,1750639851437,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055579,1750639851447,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055580,1750639851456,"fUST",-181.76914802,0.00022191,2,"2025-06-23T00:50:51.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055581,1750639851466,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055582,1750639851476,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055583,1750639851485,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055584,1750639851496,"fUST",-2661.47,0.00022191,2,"2025-06-23T00:50:51.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055585,1750639851505,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.505",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055586,1750639851514,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.514",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055587,1750639851524,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.524",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055588,1750639851533,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055589,1750639851544,"fUST",-20679.38,0.00022191,2,"2025-06-23T00:50:51.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055590,1750639851554,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055591,1750639851563,"fUST",-555.81,0.00022191,2,"2025-06-23T00:50:51.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055592,1750639851573,"fUST",-489.02,0.00022191,2,"2025-06-23T00:50:51.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055593,1750639851585,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055594,1750639851595,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055595,1750639851605,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.605",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055596,1750639851615,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.615",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055597,1750639851625,"fUST",-1034.81,0.00022191,2,"2025-06-23T00:50:51.625",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055598,1750639851634,"fUST",-4985.08,0.00022191,2,"2025-06-23T00:50:51.634",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055599,1750639851644,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055600,1750639851654,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.654",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055601,1750639851663,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:51.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055602,1750639851672,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055603,1750639851682,"fUST",-513.66699669,0.00022191,2,"2025-06-23T00:50:51.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055604,1750639851692,"fUST",-3125.15,0.00022191,2,"2025-06-23T00:50:51.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055605,1750639851701,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.701",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055606,1750639851710,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055607,1750639851720,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055608,1750639851729,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.729",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055609,1750639851739,"fUST",-2766.56,0.00022191,2,"2025-06-23T00:50:51.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055610,1750639851748,"fUST",-1439.84,0.00022191,2,"2025-06-23T00:50:51.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055611,1750639851758,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.758",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055612,1750639851767,"fUST",-179.02527745,0.00022191,2,"2025-06-23T00:50:51.767",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055613,1750639851776,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055614,1750639851786,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055615,1750639851795,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055616,1750639851804,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055617,1750639851814,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055618,1750639851823,"fUST",-871.07,0.00022191,2,"2025-06-23T00:50:51.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055619,1750639851835,"fUST",-2068.54,0.00022191,2,"2025-06-23T00:50:51.835",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055620,1750639851844,"fUST",-1006.17,0.00022191,2,"2025-06-23T00:50:51.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055621,1750639851853,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.853",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055622,1750639851863,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055623,1750639851872,"fUST",-489.87,0.00022191,2,"2025-06-23T00:50:51.872",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055624,1750639851881,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.881",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055625,1750639851891,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055626,1750639851901,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.901",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055627,1750639851911,"fUST",-2356.32,0.00022191,2,"2025-06-23T00:50:51.911",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055628,1750639851920,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.920",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055629,1750639851929,"fUST",-790.32,0.00022191,2,"2025-06-23T00:50:51.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055630,1750639851938,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055631,1750639851948,"fUST",-5865.65,0.00022191,2,"2025-06-23T00:50:51.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055632,1750639851958,"fUST",-568.34,0.00022191,2,"2025-06-23T00:50:51.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055633,1750639851968,"fUST",-889.68,0.00022191,2,"2025-06-23T00:50:51.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055634,1750639851978,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055635,1750639851987,"fUST",-268.72212638,0.00022191,2,"2025-06-23T00:50:51.987",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055636,1750639851996,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:51.996",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055637,1750639852006,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055638,1750639852016,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055639,1750639852025,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.025",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055640,1750639852188,"fUST",-584.14,0.00022191,2,"2025-06-23T00:50:52.188",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055641,1750639852198,"fUST",-956.65,0.00022191,2,"2025-06-23T00:50:52.198",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055642,1750639852209,"fUST",-3438.1,0.00022191,2,"2025-06-23T00:50:52.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055643,1750639852219,"fUST",-3587.65,0.00022191,2,"2025-06-23T00:50:52.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055644,1750639852229,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055645,1750639852238,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.238",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055646,1750639852247,"fUST",-1304.62752,0.00022191,7,"2025-06-23T00:50:52.247",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055647,1750639852256,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055648,1750639852266,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055649,1750639852275,"fUST",-1304.62752,0.00022191,7,"2025-06-23T00:50:52.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055650,1750639852284,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.284",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055651,1750639852293,"fUST",-492.8,0.00022191,2,"2025-06-23T00:50:52.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055652,1750639852302,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055653,1750639852312,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.312",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055654,1750639852321,"fUST",-1741.26,0.00022191,2,"2025-06-23T00:50:52.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055655,1750639852330,"fUST",-6645.19,0.00022191,2,"2025-06-23T00:50:52.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055656,1750639852340,"fUST",-698.82,0.00022191,2,"2025-06-23T00:50:52.340",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055657,1750639852351,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.351",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055658,1750639852361,"fUST",-672.16,0.00022191,2,"2025-06-23T00:50:52.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055659,1750639852370,"fUST",-1765.4,0.00022191,2,"2025-06-23T00:50:52.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055660,1750639852380,"fUST",-1311.87,0.00022191,2,"2025-06-23T00:50:52.380",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055661,1750639852390,"fUST",-574.19,0.00022191,2,"2025-06-23T00:50:52.390",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055662,1750639852400,"fUST",-666.75,0.00022191,2,"2025-06-23T00:50:52.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055663,1750639852410,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055664,1750639852419,"fUST",-753.67,0.00022191,2,"2025-06-23T00:50:52.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055665,1750639852428,"fUST",-11550.61,0.00022191,2,"2025-06-23T00:50:52.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055666,1750639852438,"fUST",-608.17,0.00022191,2,"2025-06-23T00:50:52.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055667,1750639852448,"fUST",-1446.05,0.00022191,2,"2025-06-23T00:50:52.448",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055668,1750639852457,"fUST",-240.86495568,0.00022191,2,"2025-06-23T00:50:52.457",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055669,1750639852466,"fUST",-2695.85,0.00022191,2,"2025-06-23T00:50:52.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055670,1750639852476,"fUST",-3020.99,0.00022191,2,"2025-06-23T00:50:52.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055671,1750639852486,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055672,1750639852496,"fUST",-565.08,0.00022191,2,"2025-06-23T00:50:52.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055673,1750639852506,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055674,1750639852519,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055675,1750639852537,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.537",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055676,1750639852547,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.547",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055677,1750639852556,"fUST",-1507.87,0.00022191,2,"2025-06-23T00:50:52.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055678,1750639852566,"fUST",-551.39,0.00022191,2,"2025-06-23T00:50:52.566",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055679,1750639852575,"fUST",-1730.36,0.00022191,2,"2025-06-23T00:50:52.575",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055680,1750639852585,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055681,1750639852595,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055682,1750639852604,"fUST",-581.43345174,0.00022191,2,"2025-06-23T00:50:52.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055683,1750639852614,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055684,1750639852623,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.623",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055685,1750639852633,"fUST",-557.09,0.00022191,2,"2025-06-23T00:50:52.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055686,1750639852643,"fUST",-587.72,0.00022191,2,"2025-06-23T00:50:52.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055687,1750639852652,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.652",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055688,1750639852662,"fUST",-500.0,0.00022191,2,"2025-06-23T00:50:52.662",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055689,1750639852671,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055690,1750639852681,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.681",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055691,1750639852691,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055692,1750639852700,"fUST",-500.0,0.00022191,2,"2025-06-23T00:50:52.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055693,1750639852711,"fUST",-7311.34,0.00022191,2,"2025-06-23T00:50:52.711",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055694,1750639852721,"fUST",-1651.15,0.00022191,2,"2025-06-23T00:50:52.721",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055695,1750639852731,"fUST",-609.22,0.00022191,2,"2025-06-23T00:50:52.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055696,1750639852740,"fUST",-1141.66,0.00022191,2,"2025-06-23T00:50:52.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055697,1750639852749,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:52.749",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055698,1750639852759,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055699,1750639852768,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055700,1750639852778,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.778",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055701,1750639852788,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.788",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055702,1750639852798,"fUST",-3179.76,0.00022191,2,"2025-06-23T00:50:52.798",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055703,1750639852807,"fUST",-151.0,0.00022191,7,"2025-06-23T00:50:52.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055704,1750639852816,"fUST",-1659.79,0.00022191,2,"2025-06-23T00:50:52.816",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055705,1750639852826,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.826",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055706,1750639852837,"fUST",-9731.61,0.00022191,2,"2025-06-23T00:50:52.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055707,1750639852846,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055708,1750639852855,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.855",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055709,1750639852865,"fUST",-460.0,0.00022191,2,"2025-06-23T00:50:52.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055710,1750639852875,"fUST",-13275.2524932,0.00022193,2,"2025-06-23T00:50:52.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055711,1750639852884,"fUST",-151.0,0.000222,7,"2025-06-23T00:50:52.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055712,1750639852894,"fUST",-151.0,0.000222,7,"2025-06-23T00:50:52.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055713,1750639852903,"fUST",-166.915495,0.000222,7,"2025-06-23T00:50:52.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055714,1750639852914,"fUST",-166.915495,0.000222,7,"2025-06-23T00:50:52.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055715,1750639852925,"fUST",-442.81653026,0.00022202,2,"2025-06-23T00:50:52.925",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055716,1750639852935,"fUST",-365.8215413,0.00022219,2,"2025-06-23T00:50:52.935",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055717,1750639852944,"fUST",-731.3699227,0.00022219,2,"2025-06-23T00:50:52.944",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055718,1750639852953,"fUST",-365.8215413,0.00022219,2,"2025-06-23T00:50:52.953",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055719,1750639852962,"fUST",-365.8215413,0.00022219,2,"2025-06-23T00:50:52.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055720,1750639852971,"fUST",-365.8215413,0.00022219,2,"2025-06-23T00:50:52.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055721,1750639852980,"fUST",-500.0,0.0002222,2,"2025-06-23T00:50:52.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055722,1750639852990,"fUST",-500.0,0.0002222,2,"2025-06-23T00:50:52.990",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055723,1750639852999,"fUST",-500.0,0.00022221,2,"2025-06-23T00:50:52.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055724,1750639853008,"fUST",-501.64921607,0.00022221,2,"2025-06-23T00:50:53.008",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055725,1750639853017,"fUST",-500.0,0.00022221,2,"2025-06-23T00:50:53.017",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055726,1750639853026,"fUST",-5924.64207651,0.00022228,2,"2025-06-23T00:50:53.026",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055727,1750639853036,"fUST",-2692.38240704,0.00022245,6,"2025-06-23T00:50:53.036",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055728,1750639853046,"fUST",-365.8215413,0.000223,2,"2025-06-23T00:50:53.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055729,1750639853055,"fUST",-3718.21682447,0.00022365,2,"2025-06-23T00:50:53.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055730,1750639853064,"fUST",-151.0,0.000224,5,"2025-06-23T00:50:53.064",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055731,1750639853073,"fUST",-151.0,0.000224,5,"2025-06-23T00:50:53.073",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055732,1750639853083,"fUST",-151.0,0.00022417,7,"2025-06-23T00:50:53.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055733,1750639853093,"fUST",-151.0,0.00022417,7,"2025-06-23T00:50:53.093",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055734,1750639853103,"fUST",-167.573472,0.00022417,7,"2025-06-23T00:50:53.103",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055735,1750639853113,"fUST",-167.573472,0.00022417,7,"2025-06-23T00:50:53.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055736,1750639853123,"fUST",-160.0,0.00022417,7,"2025-06-23T00:50:53.123",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055737,1750639853133,"fUST",-2692.38240704,0.00022417,7,"2025-06-23T00:50:53.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055738,1750639853143,"fUST",-5924.64207651,0.00022434,2,"2025-06-23T00:50:53.143",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055739,1750639853152,"fUST",-500.0,0.00022463,2,"2025-06-23T00:50:53.152",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055740,1750639853167,"fUST",-1548.96,0.00022463,2,"2025-06-23T00:50:53.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055741,1750639853176,"fUST",-1548.96,0.00022463,2,"2025-06-23T00:50:53.176",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055742,1750639853186,"fUST",-151.0,0.00022463,7,"2025-06-23T00:50:53.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055743,1750639853195,"fUST",-200.0,0.00022464,2,"2025-06-23T00:50:53.195",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055744,1750639853207,"fUST",-500.0,0.00022464,8,"2025-06-23T00:50:53.207",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055745,1750639853216,"fUST",-500.0,0.00022464,2,"2025-06-23T00:50:53.216",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055746,1750639853227,"fUST",-500.0,0.00022464,2,"2025-06-23T00:50:53.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055747,1750639853237,"fUST",-500.0,0.00022464,2,"2025-06-23T00:50:53.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055748,1750639853253,"fUST",-500.0,0.00022464,2,"2025-06-23T00:50:53.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055749,1750639853263,"fUST",-1000.0,0.00022464,2,"2025-06-23T00:50:53.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055750,1750639853274,"fUST",-1000.0,0.00022464,2,"2025-06-23T00:50:53.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055751,1750639853283,"fUST",-151.0,0.00022464,7,"2025-06-23T00:50:53.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055752,1750639853293,"fUST",-151.0,0.00022464,7,"2025-06-23T00:50:53.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055753,1750639853303,"fUST",-1548.96,0.00022464,2,"2025-06-23T00:50:53.303",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055754,1750639853313,"fUST",-1548.96,0.00022464,2,"2025-06-23T00:50:53.313",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055755,1750639853322,"fUST",-1548.96,0.00022464,2,"2025-06-23T00:50:53.322",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055756,1750639853332,"fUST",-1548.96,0.00022464,2,"2025-06-23T00:50:53.332",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055757,1750639853342,"fUST",-1549.05885188,0.00022464,2,"2025-06-23T00:50:53.342",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055758,1750639853352,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055759,1750639853361,"fUST",-1354.6,0.00022465,2,"2025-06-23T00:50:53.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055760,1750639853371,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:53.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055761,1750639853379,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055762,1750639853389,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055763,1750639853398,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055764,1750639853408,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055765,1750639853417,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.417",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055766,1750639853427,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055767,1750639853436,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055768,1750639853446,"fUST",-283.00157487,0.00022465,2,"2025-06-23T00:50:53.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055769,1750639853456,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055770,1750639853467,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055771,1750639853477,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.477",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055772,1750639853486,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055773,1750639853497,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055774,1750639853507,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055775,1750639853516,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.516",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055776,1750639853526,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:53.526",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055777,1750639853536,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:53.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055778,1750639853545,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055779,1750639853555,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.555",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055780,1750639853564,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055781,1750639853574,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.574",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055782,1750639853584,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055783,1750639853595,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055784,1750639853605,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.605",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055785,1750639853615,"fUST",-370.0,0.00022465,2,"2025-06-23T00:50:53.615",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055786,1750639853625,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.625",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055787,1750639853635,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055788,1750639853645,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055789,1750639853655,"fUST",-237.881688,0.00022465,7,"2025-06-23T00:50:53.655",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055790,1750639853664,"fUST",-237.881688,0.00022465,7,"2025-06-23T00:50:53.664",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055791,1750639853674,"fUST",-237.881688,0.00022465,7,"2025-06-23T00:50:53.674",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055792,1750639853683,"fUST",-237.881688,0.00022465,7,"2025-06-23T00:50:53.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055793,1750639853693,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.693",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055794,1750639853702,"fUST",-311.5669097,0.00022465,2,"2025-06-23T00:50:53.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055795,1750639853712,"fUST",-154.322027,0.00022465,7,"2025-06-23T00:50:53.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055796,1750639853721,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.721",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055797,1750639853731,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055798,1750639853741,"fUST",-1019.2,0.00022465,2,"2025-06-23T00:50:53.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055799,1750639853751,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.751",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055800,1750639853761,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055801,1750639853771,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055802,1750639853781,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055803,1750639853791,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055804,1750639853800,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055805,1750639853809,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.809",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055806,1750639853820,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055807,1750639853831,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.831",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055808,1750639853840,"fUST",-546.28831793,0.00022465,2,"2025-06-23T00:50:53.840",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055809,1750639853850,"fUST",-500.0,0.00022465,2,"2025-06-23T00:50:53.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055810,1750639853860,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.860",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055811,1750639853870,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055812,1750639853880,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.880",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055813,1750639853890,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.890",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055814,1750639853899,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.899",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055815,1750639853910,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.910",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055816,1750639853919,"fUST",-494.89,0.00022465,2,"2025-06-23T00:50:53.919",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055817,1750639853929,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055818,1750639853938,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055819,1750639853947,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055820,1750639853957,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055821,1750639853966,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055822,1750639853975,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055823,1750639853985,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055824,1750639853994,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:53.994",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055825,1750639854004,"fUST",-563.50382053,0.00022465,2,"2025-06-23T00:50:54.004",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055826,1750639854014,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.014",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055827,1750639854024,"fUST",-652.66,0.00022465,2,"2025-06-23T00:50:54.024",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055828,1750639854035,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.035",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055829,1750639854045,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.045",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055830,1750639854055,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055831,1750639854065,"fUST",-624.55,0.00022465,2,"2025-06-23T00:50:54.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055832,1750639854074,"fUST",-465.64973267,0.00022465,2,"2025-06-23T00:50:54.074",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055833,1750639854087,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055834,1750639854096,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.096",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055835,1750639854106,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055836,1750639854115,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055837,1750639854124,"fUST",-969.13,0.00022465,2,"2025-06-23T00:50:54.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055838,1750639854135,"fUST",-489.31,0.00022465,2,"2025-06-23T00:50:54.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055839,1750639854144,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055840,1750639854155,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055841,1750639854169,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055842,1750639854179,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055843,1750639854189,"fUST",-1215.8,0.00022465,2,"2025-06-23T00:50:54.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055844,1750639854199,"fUST",-481.76,0.00022465,2,"2025-06-23T00:50:54.199",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055845,1750639854209,"fUST",-521.74,0.00022465,2,"2025-06-23T00:50:54.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055846,1750639854220,"fUST",-733.87,0.00022465,2,"2025-06-23T00:50:54.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055847,1750639854230,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.230",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055848,1750639854239,"fUST",-695.13,0.00022465,2,"2025-06-23T00:50:54.239",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055849,1750639854250,"fUST",-307.33699819,0.00022465,2,"2025-06-23T00:50:54.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055850,1750639854260,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.260",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055851,1750639854269,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.269",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055852,1750639854279,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055853,1750639854288,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.288",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055854,1750639854300,"fUST",-493.8,0.00022465,2,"2025-06-23T00:50:54.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055855,1750639854311,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055856,1750639854321,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055857,1750639854333,"fUST",-379.54046247,0.00022465,2,"2025-06-23T00:50:54.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055858,1750639854343,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.343",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055859,1750639854352,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055860,1750639854363,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.363",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055861,1750639854373,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.373",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055862,1750639854382,"fUST",-717.48,0.00022465,2,"2025-06-23T00:50:54.382",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055863,1750639854391,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.391",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055864,1750639854401,"fUST",-575.94,0.00022465,2,"2025-06-23T00:50:54.401",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055865,1750639854411,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:54.411",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055866,1750639854421,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.421",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055867,1750639854430,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.430",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055868,1750639854439,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.439",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055869,1750639854450,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055870,1750639854459,"fUST",-575.61,0.00022465,2,"2025-06-23T00:50:54.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055871,1750639854469,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055872,1750639854479,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055873,1750639854488,"fUST",-412.97853322,0.00022465,2,"2025-06-23T00:50:54.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055874,1750639854500,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.500",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055875,1750639854509,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055876,1750639854519,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055877,1750639854529,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.529",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055878,1750639854539,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055879,1750639854550,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055880,1750639854559,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055881,1750639854569,"fUST",-580.28,0.00022465,2,"2025-06-23T00:50:54.569",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055882,1750639854578,"fUST",-971.13,0.00022465,2,"2025-06-23T00:50:54.578",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055883,1750639854588,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.588",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055884,1750639854598,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055885,1750639854607,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.607",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055886,1750639854617,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055887,1750639854627,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055888,1750639854636,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055889,1750639854645,"fUST",-542.21,0.00022465,2,"2025-06-23T00:50:54.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055890,1750639854655,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.655",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055891,1750639854664,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.664",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055892,1750639854675,"fUST",-462.93,0.00022465,2,"2025-06-23T00:50:54.675",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055893,1750639854685,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.685",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055894,1750639854694,"fUST",-462.93,0.00022465,2,"2025-06-23T00:50:54.694",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055895,1750639854704,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.704",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055896,1750639854714,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.714",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055897,1750639854724,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.724",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055898,1750639854733,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.733",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055899,1750639854743,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.743",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055900,1750639854754,"fUST",-500.0,0.00022465,2,"2025-06-23T00:50:54.754",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055901,1750639854763,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055902,1750639854773,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.773",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055903,1750639854783,"fUST",-647.88,0.00022465,2,"2025-06-23T00:50:54.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055904,1750639854793,"fUST",-652.67,0.00022465,2,"2025-06-23T00:50:54.793",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055905,1750639854803,"fUST",-975.0,0.00022465,2,"2025-06-23T00:50:54.803",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055906,1750639854813,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055907,1750639854822,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055908,1750639854835,"fUST",-963.32,0.00022465,2,"2025-06-23T00:50:54.835",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055909,1750639854846,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055910,1750639854856,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055911,1750639854867,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:54.867",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055912,1750639855018,"fUST",-1615.31,0.00022465,2,"2025-06-23T00:50:55.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055913,1750639855028,"fUST",-321.35653578,0.00022465,2,"2025-06-23T00:50:55.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055914,1750639855037,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055915,1750639855047,"fUST",-396.252502,0.00022465,2,"2025-06-23T00:50:55.047",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055916,1750639855056,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.056",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055917,1750639855066,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.066",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055918,1750639855076,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:55.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055919,1750639855087,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055920,1750639855097,"fUST",-1308.56,0.00022465,2,"2025-06-23T00:50:55.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055921,1750639855106,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055922,1750639855115,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055923,1750639855125,"fUST",-1593.64,0.00022465,2,"2025-06-23T00:50:55.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055924,1750639855135,"fUST",-190.71969621,0.00022465,2,"2025-06-23T00:50:55.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055925,1750639855144,"fUST",-1149.69,0.00022465,2,"2025-06-23T00:50:55.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055926,1750639855154,"fUST",-327.54280683,0.00022465,2,"2025-06-23T00:50:55.154",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055927,1750639855167,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055928,1750639855177,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.177",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055929,1750639855186,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055930,1750639855196,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055931,1750639855206,"fUST",-1671.46,0.00022465,2,"2025-06-23T00:50:55.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055932,1750639855216,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.216",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055933,1750639855227,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055934,1750639855237,"fUST",-1162.67,0.00022465,2,"2025-06-23T00:50:55.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055935,1750639855246,"fUST",-733.82,0.00022465,2,"2025-06-23T00:50:55.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055936,1750639855256,"fUST",-354.22617483,0.00022465,2,"2025-06-23T00:50:55.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055937,1750639855265,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055938,1750639855275,"fUST",-589.76,0.00022465,2,"2025-06-23T00:50:55.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055939,1750639855286,"fUST",-703.04,0.00022465,2,"2025-06-23T00:50:55.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055940,1750639855295,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055941,1750639855305,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.305",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055942,1750639855315,"fUST",-1388.78,0.00022465,2,"2025-06-23T00:50:55.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055943,1750639855325,"fUST",-1207.94,0.00022465,2,"2025-06-23T00:50:55.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055944,1750639855337,"fUST",-795.21,0.00022465,2,"2025-06-23T00:50:55.337",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055945,1750639855347,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.347",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055946,1750639855357,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055947,1750639855367,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055948,1750639855376,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.376",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055949,1750639855385,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055950,1750639855395,"fUST",-825.13,0.00022465,2,"2025-06-23T00:50:55.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055951,1750639855405,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055952,1750639855415,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055953,1750639855425,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055954,1750639855436,"fUST",-2488.34,0.00022465,2,"2025-06-23T00:50:55.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055955,1750639855445,"fUST",-572.23122325,0.00022465,2,"2025-06-23T00:50:55.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055956,1750639855456,"fUST",-437.24187893,0.00022465,2,"2025-06-23T00:50:55.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055957,1750639855465,"fUST",-625.86,0.00022465,2,"2025-06-23T00:50:55.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055958,1750639855475,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.475",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055959,1750639855485,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055960,1750639855496,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055961,1750639855506,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:55.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055962,1750639855516,"fUST",-641.12,0.00022465,2,"2025-06-23T00:50:55.516",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055963,1750639855526,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.526",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055964,1750639855535,"fUST",-958.86,0.00022465,2,"2025-06-23T00:50:55.535",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055965,1750639855544,"fUST",-300.0,0.00022465,2,"2025-06-23T00:50:55.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055966,1750639855554,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055967,1750639855564,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055968,1750639855574,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.574",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055969,1750639855585,"fUST",-752.46,0.00022465,2,"2025-06-23T00:50:55.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055970,1750639855595,"fUST",-614.27,0.00022465,2,"2025-06-23T00:50:55.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055971,1750639855605,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.605",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055972,1750639855614,"fUST",-1769.62,0.00022465,2,"2025-06-23T00:50:55.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055973,1750639855624,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055974,1750639855634,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.634",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055975,1750639855644,"fUST",-232.319353,0.00022465,7,"2025-06-23T00:50:55.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055976,1750639855654,"fUST",-1144.09,0.00022465,2,"2025-06-23T00:50:55.654",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055977,1750639855663,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055978,1750639855673,"fUST",-960.82,0.00022465,2,"2025-06-23T00:50:55.673",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055979,1750639855683,"fUST",-232.319353,0.00022465,7,"2025-06-23T00:50:55.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055980,1750639855693,"fUST",-1002.89,0.00022465,2,"2025-06-23T00:50:55.693",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055981,1750639855702,"fUST",-614.93,0.00022465,2,"2025-06-23T00:50:55.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055982,1750639855712,"fUST",-575.42,0.00022465,2,"2025-06-23T00:50:55.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055983,1750639855723,"fUST",-2612.949413,0.00022465,7,"2025-06-23T00:50:55.723",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055984,1750639855734,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.734",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055985,1750639855743,"fUST",-616.99,0.00022465,2,"2025-06-23T00:50:55.743",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055986,1750639855753,"fUST",-2612.949413,0.00022465,7,"2025-06-23T00:50:55.753",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055987,1750639855762,"fUST",-698.5,0.00022465,2,"2025-06-23T00:50:55.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055988,1750639855773,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.773",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055989,1750639855782,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.782",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055990,1750639855791,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055991,1750639855801,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.801",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055992,1750639855811,"fUST",-971.67,0.00022465,2,"2025-06-23T00:50:55.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055993,1750639855820,"fUST",-859.09,0.00022465,2,"2025-06-23T00:50:55.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055994,1750639855829,"fUST",-1083.29,0.00022465,2,"2025-06-23T00:50:55.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055995,1750639855839,"fUST",-4023.46,0.00022465,2,"2025-06-23T00:50:55.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055996,1750639855850,"fUST",-872.55,0.00022465,2,"2025-06-23T00:50:55.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055997,1750639855858,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.858",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055998,1750639855867,"fUST",-784.68,0.00022465,2,"2025-06-23T00:50:55.867",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367055999,1750639855877,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056000,1750639855887,"fUST",-505.92269833,0.00022465,2,"2025-06-23T00:50:55.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056001,1750639855896,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.896",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056002,1750639855906,"fUST",-2728.64,0.00022465,2,"2025-06-23T00:50:55.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056003,1750639855915,"fUST",-1549.07,0.00022465,2,"2025-06-23T00:50:55.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056004,1750639855924,"fUST",-536.72587347,0.00022465,2,"2025-06-23T00:50:55.924",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056005,1750639855933,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056006,1750639855942,"fUST",-1138.65,0.00022465,2,"2025-06-23T00:50:55.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056007,1750639855951,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056008,1750639855962,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056009,1750639855971,"fUST",-940.89,0.00022465,2,"2025-06-23T00:50:55.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056010,1750639855980,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:55.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056011,1750639855989,"fUST",-1308.58,0.00022465,2,"2025-06-23T00:50:55.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056012,1750639855999,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:55.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056013,1750639856011,"fUST",-255.650217,0.00022465,7,"2025-06-23T00:50:56.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056014,1750639856020,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056015,1750639856029,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056016,1750639856039,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056017,1750639856048,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056018,1750639856058,"fUST",-436.49857086,0.00022465,2,"2025-06-23T00:50:56.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056019,1750639856067,"fUST",-2673.76,0.00022465,2,"2025-06-23T00:50:56.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056020,1750639856076,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056021,1750639856091,"fUST",-1110.27,0.00022465,2,"2025-06-23T00:50:56.091",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056022,1750639856101,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.101",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056023,1750639856110,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.110",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056024,1750639856120,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.120",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056025,1750639856130,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056026,1750639856140,"fUST",-461.6,0.00022465,2,"2025-06-23T00:50:56.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056027,1750639856151,"fUST",-509.75,0.00022465,2,"2025-06-23T00:50:56.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056028,1750639856166,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.166",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056029,1750639856183,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:56.183",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056030,1750639856192,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:56.192",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056031,1750639856202,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056032,1750639856211,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.211",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056033,1750639856222,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056034,1750639856232,"fUST",-1734.3,0.00022465,2,"2025-06-23T00:50:56.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056035,1750639856242,"fUST",-377.80029078,0.00022465,2,"2025-06-23T00:50:56.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056036,1750639856251,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.251",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056037,1750639856261,"fUST",-924.7,0.00022465,2,"2025-06-23T00:50:56.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056038,1750639856270,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.270",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056039,1750639856280,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056040,1750639856289,"fUST",-543.61,0.00022465,2,"2025-06-23T00:50:56.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056041,1750639856299,"fUST",-2467.5,0.00022465,2,"2025-06-23T00:50:56.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056042,1750639856308,"fUST",-348.039404,0.00022465,7,"2025-06-23T00:50:56.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056043,1750639856319,"fUST",-348.039404,0.00022465,7,"2025-06-23T00:50:56.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056044,1750639856328,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056045,1750639856339,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056046,1750639856348,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056047,1750639856357,"fUST",-348.039404,0.00022465,7,"2025-06-23T00:50:56.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056048,1750639856366,"fUST",-348.039404,0.00022465,7,"2025-06-23T00:50:56.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056049,1750639856375,"fUST",-1504.35,0.00022465,2,"2025-06-23T00:50:56.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056050,1750639856384,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.384",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056051,1750639856393,"fUST",-1578.29,0.00022465,2,"2025-06-23T00:50:56.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056052,1750639856402,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.402",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056053,1750639856412,"fUST",-1497.69,0.00022465,2,"2025-06-23T00:50:56.412",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056054,1750639856421,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.421",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056055,1750639856430,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.430",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056056,1750639856439,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.439",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056057,1750639856448,"fUST",-300.69144074,0.00022465,2,"2025-06-23T00:50:56.448",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056058,1750639856459,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056059,1750639856468,"fUST",-662.51,0.00022465,2,"2025-06-23T00:50:56.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056060,1750639856478,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056061,1750639856489,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.489",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056062,1750639856498,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.498",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056063,1750639856508,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.508",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056064,1750639856517,"fUST",-606.05,0.00022465,2,"2025-06-23T00:50:56.517",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056065,1750639856526,"fUST",-248.69260259,0.00022465,2,"2025-06-23T00:50:56.526",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056066,1750639856535,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.535",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056067,1750639856544,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:56.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056068,1750639856554,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:56.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056069,1750639856563,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:56.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056070,1750639856573,"fUST",-520.94,0.00022465,2,"2025-06-23T00:50:56.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056071,1750639856585,"fUST",-1603.67,0.00022465,2,"2025-06-23T00:50:56.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056072,1750639856595,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056073,1750639856606,"fUST",-972.63,0.00022465,2,"2025-06-23T00:50:56.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056074,1750639856617,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:56.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056075,1750639856627,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056076,1750639856637,"fUST",-426.97998345,0.00022465,2,"2025-06-23T00:50:56.637",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056077,1750639856646,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.646",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056078,1750639856656,"fUST",-527.86,0.00022465,2,"2025-06-23T00:50:56.656",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056079,1750639856665,"fUST",-1405.52,0.00022465,2,"2025-06-23T00:50:56.665",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056080,1750639856675,"fUST",-1891.75,0.00022465,2,"2025-06-23T00:50:56.675",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056081,1750639856684,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.684",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056082,1750639856693,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.693",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056083,1750639856703,"fUST",-614.19,0.00022465,2,"2025-06-23T00:50:56.703",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056084,1750639856712,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:56.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056085,1750639856721,"fUST",-648.424325,0.00022465,7,"2025-06-23T00:50:56.721",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056086,1750639856730,"fUST",-648.424325,0.00022465,7,"2025-06-23T00:50:56.730",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056087,1750639856739,"fUST",-605.14,0.00022465,2,"2025-06-23T00:50:56.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056088,1750639856749,"fUST",-648.424325,0.00022465,7,"2025-06-23T00:50:56.749",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056089,1750639856759,"fUST",-648.424325,0.00022465,7,"2025-06-23T00:50:56.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056090,1750639856768,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056091,1750639856777,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056092,1750639856786,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056093,1750639856795,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056094,1750639856804,"fUST",-560.09600967,0.00022465,2,"2025-06-23T00:50:56.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056095,1750639856813,"fUST",-668.56,0.00022465,2,"2025-06-23T00:50:56.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056096,1750639856822,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056097,1750639856831,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.831",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056098,1750639856840,"fUST",-699.73,0.00022465,2,"2025-06-23T00:50:56.840",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056099,1750639856850,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056100,1750639856860,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.860",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056101,1750639856870,"fUST",-500.0,0.00022465,2,"2025-06-23T00:50:56.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056102,1750639856880,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.880",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056103,1750639856889,"fUST",-1360.06,0.00022465,2,"2025-06-23T00:50:56.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056104,1750639856900,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056105,1750639856909,"fUST",-529.72,0.00022465,2,"2025-06-23T00:50:56.909",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056106,1750639856919,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.919",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056107,1750639856928,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056108,1750639856938,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056109,1750639856948,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056110,1750639856958,"fUST",-166.915495,0.00022465,7,"2025-06-23T00:50:56.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056111,1750639856968,"fUST",-427.83927903,0.00022465,2,"2025-06-23T00:50:56.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056112,1750639856978,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:56.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056113,1750639856987,"fUST",-166.915495,0.00022465,7,"2025-06-23T00:50:56.987",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056114,1750639856997,"fUST",-832.9,0.00022465,2,"2025-06-23T00:50:56.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056115,1750639857009,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056116,1750639857019,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:57.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056117,1750639857028,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056118,1750639857038,"fUST",-1781.3,0.00022465,2,"2025-06-23T00:50:57.038",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056119,1750639857048,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056120,1750639857058,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056121,1750639857067,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056122,1750639857077,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.077",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056123,1750639857088,"fUST",-191.81149793,0.00022465,2,"2025-06-23T00:50:57.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056124,1750639857098,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:57.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056125,1750639857108,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:57.108",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056126,1750639857118,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.118",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056127,1750639857127,"fUST",-2036.4,0.00022465,2,"2025-06-23T00:50:57.127",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056128,1750639857137,"fUST",-1000.81,0.00022465,2,"2025-06-23T00:50:57.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056129,1750639857147,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.147",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056130,1750639857159,"fUST",-557.76,0.00022465,2,"2025-06-23T00:50:57.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056131,1750639857170,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.170",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056132,1750639857182,"fUST",-759.38,0.00022465,2,"2025-06-23T00:50:57.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056133,1750639857193,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.193",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056134,1750639857204,"fUST",-460.98,0.00022465,2,"2025-06-23T00:50:57.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056135,1750639857213,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.213",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056136,1750639857223,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056137,1750639857234,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056138,1750639857243,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056139,1750639857252,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056140,1750639857261,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:57.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056141,1750639857271,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.271",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056142,1750639857280,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056143,1750639857290,"fUST",-746.12,0.00022465,2,"2025-06-23T00:50:57.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056144,1750639857299,"fUST",-595.78,0.00022465,2,"2025-06-23T00:50:57.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056145,1750639857309,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:57.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056146,1750639857320,"fUST",-2294.47,0.00022465,2,"2025-06-23T00:50:57.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056147,1750639857329,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056148,1750639857340,"fUST",-567.97,0.00022465,2,"2025-06-23T00:50:57.340",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056149,1750639857349,"fUST",-2664.66,0.00022465,2,"2025-06-23T00:50:57.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056150,1750639857359,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056151,1750639857367,"fUST",-477.65,0.00022465,2,"2025-06-23T00:50:57.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056152,1750639857377,"fUST",-2395.58,0.00022465,2,"2025-06-23T00:50:57.377",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056153,1750639857386,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.386",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056154,1750639857396,"fUST",-5283.56,0.00022465,2,"2025-06-23T00:50:57.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056155,1750639857406,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.406",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056156,1750639857415,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056157,1750639857425,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056158,1750639857435,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056159,1750639857444,"fUST",-1183.35,0.00022465,2,"2025-06-23T00:50:57.444",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056160,1750639857456,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056161,1750639857466,"fUST",-3383.6,0.00022465,2,"2025-06-23T00:50:57.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056162,1750639857611,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056163,1750639857624,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056164,1750639857634,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.634",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056165,1750639857644,"fUST",-326.29014956,0.00022465,2,"2025-06-23T00:50:57.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056166,1750639857655,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:57.655",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056167,1750639857666,"fUST",-150.13574563,0.00022465,2,"2025-06-23T00:50:57.666",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056168,1750639857676,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.676",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056169,1750639857688,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056170,1750639857699,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056171,1750639857710,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056172,1750639857720,"fUST",-592.01,0.00022465,2,"2025-06-23T00:50:57.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056173,1750639857730,"fUST",-929.93,0.00022465,2,"2025-06-23T00:50:57.730",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056174,1750639857741,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056175,1750639857750,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056176,1750639857761,"fUST",-932.24,0.00022465,2,"2025-06-23T00:50:57.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056177,1750639857771,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056178,1750639857780,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056179,1750639857790,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056180,1750639857800,"fUST",-444.40166375,0.00022465,2,"2025-06-23T00:50:57.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056181,1750639857809,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.809",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056182,1750639857819,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.819",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056183,1750639857828,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056184,1750639857841,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.841",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056185,1750639857851,"fUST",-519.66,0.00022465,2,"2025-06-23T00:50:57.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056186,1750639857860,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.860",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056187,1750639857870,"fUST",-1906.75,0.00022465,2,"2025-06-23T00:50:57.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056188,1750639857879,"fUST",-476.17,0.00022465,2,"2025-06-23T00:50:57.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056189,1750639857889,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056190,1750639857899,"fUST",-1055.15,0.00022465,2,"2025-06-23T00:50:57.899",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056191,1750639857908,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.908",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056192,1750639857917,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.917",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056193,1750639857927,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056194,1750639857937,"fUST",-492.80593633,0.00022465,2,"2025-06-23T00:50:57.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056195,1750639857947,"fUST",-515.59,0.00022465,2,"2025-06-23T00:50:57.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056196,1750639857957,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056197,1750639857967,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:57.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056198,1750639857976,"fUST",-6574.74,0.00022465,2,"2025-06-23T00:50:57.976",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056199,1750639857986,"fUST",-309.65347279,0.00022465,2,"2025-06-23T00:50:57.986",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056200,1750639857996,"fUST",-506.07,0.00022465,2,"2025-06-23T00:50:57.996",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056201,1750639858005,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.005",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056202,1750639858014,"fUST",-244.81484,0.00022465,7,"2025-06-23T00:50:58.014",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056203,1750639858023,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056204,1750639858033,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056205,1750639858043,"fUST",-6431.01,0.00022465,2,"2025-06-23T00:50:58.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056206,1750639858053,"fUST",-225.63662283,0.00022465,2,"2025-06-23T00:50:58.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056207,1750639858063,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:58.063",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056208,1750639858072,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056209,1750639858083,"fUST",-487.62,0.00022465,2,"2025-06-23T00:50:58.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056210,1750639858094,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056211,1750639858105,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.105",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056212,1750639858116,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056213,1750639858126,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.126",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056214,1750639858137,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:58.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056215,1750639858147,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.147",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056216,1750639858157,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056217,1750639858166,"fUST",-635.2,0.00022465,2,"2025-06-23T00:50:58.166",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056218,1750639858181,"fUST",-796.06,0.00022465,2,"2025-06-23T00:50:58.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056219,1750639858191,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056220,1750639858200,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056221,1750639858209,"fUST",-427.68469553,0.00022465,2,"2025-06-23T00:50:58.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056222,1750639858222,"fUST",-2494.88,0.00022465,2,"2025-06-23T00:50:58.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056223,1750639858234,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056224,1750639858244,"fUST",-396.4669905,0.00022465,2,"2025-06-23T00:50:58.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056225,1750639858254,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056226,1750639858265,"fUST",-6867.71,0.00022465,2,"2025-06-23T00:50:58.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056227,1750639858275,"fUST",-963.72,0.00022465,2,"2025-06-23T00:50:58.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056228,1750639858287,"fUST",-501.36,0.00022465,2,"2025-06-23T00:50:58.287",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056229,1750639858297,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.297",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056230,1750639858307,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.307",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056231,1750639858317,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.317",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056232,1750639858327,"fUST",-1356.4,0.00022465,2,"2025-06-23T00:50:58.327",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056233,1750639858339,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056234,1750639858348,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056235,1750639858357,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056236,1750639858368,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.368",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056237,1750639858378,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056238,1750639858387,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056239,1750639858397,"fUST",-472.73,0.00022465,2,"2025-06-23T00:50:58.397",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056240,1750639858407,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056241,1750639858416,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056242,1750639858426,"fUST",-7527.08,0.00022465,2,"2025-06-23T00:50:58.426",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056243,1750639858436,"fUST",-556.76,0.00022465,2,"2025-06-23T00:50:58.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056244,1750639858445,"fUST",-947.43,0.00022465,2,"2025-06-23T00:50:58.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056245,1750639858455,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056246,1750639858464,"fUST",-2147.72,0.00022465,2,"2025-06-23T00:50:58.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056247,1750639858474,"fUST",-1976.16,0.00022465,2,"2025-06-23T00:50:58.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056248,1750639858485,"fUST",-433.35761123,0.00022465,2,"2025-06-23T00:50:58.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056249,1750639858494,"fUST",-466.93,0.00022465,2,"2025-06-23T00:50:58.494",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056250,1750639858504,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.504",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056251,1750639858513,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.513",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056252,1750639858523,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056253,1750639858533,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056254,1750639858543,"fUST",-1007.42,0.00022465,2,"2025-06-23T00:50:58.543",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056255,1750639858553,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056256,1750639858563,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056257,1750639858573,"fUST",-1339.36,0.00022465,2,"2025-06-23T00:50:58.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056258,1750639858585,"fUST",-506.99,0.00022465,2,"2025-06-23T00:50:58.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056259,1750639858594,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.594",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056260,1750639858604,"fUST",-844.92,0.00022465,2,"2025-06-23T00:50:58.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056261,1750639858614,"fUST",-696.87,0.00022465,2,"2025-06-23T00:50:58.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056262,1750639858623,"fUST",-700.86,0.00022465,2,"2025-06-23T00:50:58.623",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056263,1750639858633,"fUST",-1393.54,0.00022465,2,"2025-06-23T00:50:58.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056264,1750639858642,"fUST",-644.35,0.00022465,2,"2025-06-23T00:50:58.642",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056265,1750639858652,"fUST",-1466.03,0.00022465,2,"2025-06-23T00:50:58.652",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056266,1750639858661,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.661",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056267,1750639858671,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056268,1750639858680,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:58.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056269,1750639858690,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.690",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056270,1750639858701,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.701",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056271,1750639858711,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.711",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056272,1750639858720,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056273,1750639858729,"fUST",-1276.49,0.00022465,2,"2025-06-23T00:50:58.729",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056274,1750639858739,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056275,1750639858748,"fUST",-856.36,0.00022465,2,"2025-06-23T00:50:58.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056276,1750639858757,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.757",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056277,1750639858766,"fUST",-6054.31,0.00022465,2,"2025-06-23T00:50:58.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056278,1750639858776,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056279,1750639858797,"fUST",-836.45,0.00022465,2,"2025-06-23T00:50:58.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056280,1750639858814,"fUST",-1034.19,0.00022465,2,"2025-06-23T00:50:58.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056281,1750639858830,"fUST",-169.52540722,0.00022465,2,"2025-06-23T00:50:58.830",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056282,1750639858849,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056283,1750639858866,"fUST",-767.530591,0.00022465,7,"2025-06-23T00:50:58.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056284,1750639858884,"fUST",-767.530591,0.00022465,7,"2025-06-23T00:50:58.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056285,1750639858899,"fUST",-1311.16,0.00022465,2,"2025-06-23T00:50:58.899",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056286,1750639858915,"fUST",-767.530591,0.00022465,7,"2025-06-23T00:50:58.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056287,1750639858930,"fUST",-767.530591,0.00022465,7,"2025-06-23T00:50:58.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056288,1750639858943,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056289,1750639858957,"fUST",-3354.9,0.00022465,2,"2025-06-23T00:50:58.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056290,1750639858973,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:58.973",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056291,1750639858989,"fUST",-1354.33,0.00022465,2,"2025-06-23T00:50:58.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056292,1750639859006,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056293,1750639859020,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056294,1750639859032,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.032",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056295,1750639859050,"fUST",-4641.53,0.00022465,2,"2025-06-23T00:50:59.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056296,1750639859063,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.063",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056297,1750639859076,"fUST",-3656.674394,0.00022465,7,"2025-06-23T00:50:59.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056298,1750639859091,"fUST",-388.3591716,0.00022465,2,"2025-06-23T00:50:59.091",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056299,1750639859103,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:59.103",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056300,1750639859116,"fUST",-556.00428834,0.00022465,2,"2025-06-23T00:50:59.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056301,1750639859129,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.129",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056302,1750639859142,"fUST",-3656.674394,0.00022465,7,"2025-06-23T00:50:59.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056303,1750639859155,"fUST",-4104.92,0.00022465,2,"2025-06-23T00:50:59.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056304,1750639859169,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:59.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056305,1750639859184,"fUST",-1282.89,0.00022465,2,"2025-06-23T00:50:59.184",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056306,1750639859198,"fUST",-1084.49,0.00022465,2,"2025-06-23T00:50:59.198",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056307,1750639859211,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.211",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056308,1750639859226,"fUST",-951.08,0.00022465,2,"2025-06-23T00:50:59.226",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056309,1750639859240,"fUST",-808.72,0.00022465,2,"2025-06-23T00:50:59.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056310,1750639859253,"fUST",-1652.51,0.00022465,2,"2025-06-23T00:50:59.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056311,1750639859269,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.269",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056312,1750639859283,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056313,1750639859298,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056314,1750639859311,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056315,1750639859323,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056316,1750639859338,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.338",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056317,1750639859350,"fUST",-2661.47,0.00022465,2,"2025-06-23T00:50:59.350",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056318,1750639859362,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056319,1750639859375,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056320,1750639859392,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056321,1750639859405,"fUST",-20679.38,0.00022465,2,"2025-06-23T00:50:59.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056322,1750639859418,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.418",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056323,1750639859431,"fUST",-555.81,0.00022465,2,"2025-06-23T00:50:59.431",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056324,1750639859443,"fUST",-489.02,0.00022465,2,"2025-06-23T00:50:59.443",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056325,1750639859456,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056326,1750639859468,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056327,1750639859482,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.482",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056328,1750639859496,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056329,1750639859509,"fUST",-1034.81,0.00022465,2,"2025-06-23T00:50:59.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056330,1750639859523,"fUST",-4985.08,0.00022465,2,"2025-06-23T00:50:59.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056331,1750639859535,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.535",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056332,1750639859549,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056333,1750639859561,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:59.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056334,1750639859575,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.575",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056335,1750639859589,"fUST",-3125.15,0.00022465,2,"2025-06-23T00:50:59.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056336,1750639859603,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.603",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056337,1750639859616,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.616",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056338,1750639859629,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.629",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056339,1750639859642,"fUST",-2766.56,0.00022465,2,"2025-06-23T00:50:59.642",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056340,1750639859655,"fUST",-1439.84,0.00022465,2,"2025-06-23T00:50:59.655",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056341,1750639859669,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056342,1750639859684,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.684",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056343,1750639859697,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056344,1750639859711,"fUST",-346.96875472,0.00022465,2,"2025-06-23T00:50:59.711",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056345,1750639859725,"fUST",-151.0,0.00022465,7,"2025-06-23T00:50:59.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056346,1750639859738,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.738",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056347,1750639859751,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.751",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056348,1750639859765,"fUST",-871.07,0.00022465,2,"2025-06-23T00:50:59.765",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056349,1750639859780,"fUST",-2068.54,0.00022465,2,"2025-06-23T00:50:59.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056350,1750639859794,"fUST",-1006.17,0.00022465,2,"2025-06-23T00:50:59.794",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056351,1750639859808,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.808",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056352,1750639859822,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056353,1750639859835,"fUST",-489.87,0.00022465,2,"2025-06-23T00:50:59.835",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056354,1750639859848,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056355,1750639859861,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.861",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056356,1750639859874,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.874",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056357,1750639859889,"fUST",-2356.32,0.00022465,2,"2025-06-23T00:50:59.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056358,1750639859902,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.902",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056359,1750639859915,"fUST",-790.32,0.00022465,2,"2025-06-23T00:50:59.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056360,1750639859928,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056361,1750639859942,"fUST",-5865.65,0.00022465,2,"2025-06-23T00:50:59.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056362,1750639859955,"fUST",-568.34,0.00022465,2,"2025-06-23T00:50:59.955",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056363,1750639859968,"fUST",-889.68,0.00022465,2,"2025-06-23T00:50:59.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056364,1750639859982,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.982",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056365,1750639859996,"fUST",-460.0,0.00022465,2,"2025-06-23T00:50:59.996",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056366,1750639860009,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056367,1750639860022,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.022",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056368,1750639860036,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.036",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056369,1750639860051,"fUST",-584.14,0.00022465,2,"2025-06-23T00:51:00.051",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056370,1750639860066,"fUST",-956.65,0.00022465,2,"2025-06-23T00:51:00.066",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056371,1750639860080,"fUST",-3438.1,0.00022465,2,"2025-06-23T00:51:00.080",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056372,1750639860095,"fUST",-3587.65,0.00022465,2,"2025-06-23T00:51:00.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056373,1750639860110,"fUST",-555.76120003,0.00022465,2,"2025-06-23T00:51:00.110",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056374,1750639860123,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.123",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056375,1750639860132,"fUST",-1304.62752,0.00022465,7,"2025-06-23T00:51:00.132",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056376,1750639860141,"fUST",-1304.62752,0.00022465,7,"2025-06-23T00:51:00.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056377,1750639860151,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056378,1750639860159,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056379,1750639860171,"fUST",-1304.62752,0.00022465,7,"2025-06-23T00:51:00.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056380,1750639860181,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056381,1750639860190,"fUST",-492.8,0.00022465,2,"2025-06-23T00:51:00.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056382,1750639860200,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056383,1750639860211,"fUST",-386.17906455,0.00022465,2,"2025-06-23T00:51:00.211",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056384,1750639860221,"fUST",-1741.26,0.00022465,2,"2025-06-23T00:51:00.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056385,1750639860232,"fUST",-6645.19,0.00022465,2,"2025-06-23T00:51:00.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056386,1750639860243,"fUST",-698.82,0.00022465,2,"2025-06-23T00:51:00.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056387,1750639860254,"fUST",-1304.62752,0.00022465,7,"2025-06-23T00:51:00.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056388,1750639860267,"fUST",-284.06408343,0.00022465,2,"2025-06-23T00:51:00.267",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056389,1750639860278,"fUST",-672.16,0.00022465,2,"2025-06-23T00:51:00.278",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056390,1750639860291,"fUST",-1765.4,0.00022465,2,"2025-06-23T00:51:00.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056391,1750639860303,"fUST",-1311.87,0.00022465,2,"2025-06-23T00:51:00.303",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056392,1750639860315,"fUST",-574.19,0.00022465,2,"2025-06-23T00:51:00.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056393,1750639860614,"fUST",-666.75,0.00022465,2,"2025-06-23T00:51:00.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056394,1750639860638,"fUST",-481.03301258,0.00022465,2,"2025-06-23T00:51:00.638",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056395,1750639860659,"fUST",-753.67,0.00022465,2,"2025-06-23T00:51:00.659",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056396,1750639860670,"fUST",-11550.61,0.00022465,2,"2025-06-23T00:51:00.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056397,1750639860679,"fUST",-608.17,0.00022465,2,"2025-06-23T00:51:00.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056398,1750639860689,"fUST",-1446.05,0.00022465,2,"2025-06-23T00:51:00.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056399,1750639860698,"fUST",-2695.85,0.00022465,2,"2025-06-23T00:51:00.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056400,1750639860708,"fUST",-524.02598587,0.00022465,7,"2025-06-23T00:51:00.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056401,1750639860718,"fUST",-3020.99,0.00022465,2,"2025-06-23T00:51:00.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056402,1750639860728,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056403,1750639860738,"fUST",-565.08,0.00022465,2,"2025-06-23T00:51:00.738",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056404,1750639860748,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056405,1750639860757,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.757",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056406,1750639860767,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.767",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056407,1750639860777,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056408,1750639860786,"fUST",-1507.87,0.00022465,2,"2025-06-23T00:51:00.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056409,1750639860796,"fUST",-551.39,0.00022465,2,"2025-06-23T00:51:00.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056410,1750639860806,"fUST",-1730.36,0.00022465,2,"2025-06-23T00:51:00.806",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056411,1750639860815,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.815",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056412,1750639860825,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.825",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056413,1750639860837,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056414,1750639860846,"fUST",-557.09,0.00022465,2,"2025-06-23T00:51:00.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056415,1750639860856,"fUST",-587.72,0.00022465,2,"2025-06-23T00:51:00.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056416,1750639860866,"fUST",-500.0,0.00022465,2,"2025-06-23T00:51:00.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056417,1750639860876,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.876",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056418,1750639860886,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.886",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056419,1750639860895,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056420,1750639860906,"fUST",-500.0,0.00022465,2,"2025-06-23T00:51:00.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056421,1750639860916,"fUST",-7311.34,0.00022465,2,"2025-06-23T00:51:00.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056422,1750639860927,"fUST",-1651.15,0.00022465,2,"2025-06-23T00:51:00.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056423,1750639860937,"fUST",-151.0,0.00022465,7,"2025-06-23T00:51:00.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056424,1750639860946,"fUST",-609.22,0.00022465,2,"2025-06-23T00:51:00.946",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056425,1750639860956,"fUST",-1141.66,0.00022465,2,"2025-06-23T00:51:00.956",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056426,1750639860965,"fUST",-151.0,0.00022465,7,"2025-06-23T00:51:00.965",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056427,1750639860975,"fUST",-151.0,0.00022465,7,"2025-06-23T00:51:00.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056428,1750639860984,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056429,1750639860995,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:00.995",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056430,1750639861004,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:01.004",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056431,1750639861015,"fUST",-151.0,0.00022465,7,"2025-06-23T00:51:01.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056432,1750639861024,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:01.024",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056433,1750639861033,"fUST",-167.573472,0.00022465,7,"2025-06-23T00:51:01.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056434,1750639861043,"fUST",-3179.76,0.00022465,2,"2025-06-23T00:51:01.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056435,1750639861054,"fUST",-151.0,0.00022465,7,"2025-06-23T00:51:01.054",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056436,1750639861064,"fUST",-1659.79,0.00022465,2,"2025-06-23T00:51:01.064",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056437,1750639861074,"fUST",-151.0,0.00022465,7,"2025-06-23T00:51:01.074",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056438,1750639861083,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:01.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056439,1750639861095,"fUST",-9731.61,0.00022465,2,"2025-06-23T00:51:01.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056440,1750639861104,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:01.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056441,1750639861114,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:01.114",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056442,1750639861124,"fUST",-167.573472,0.00022465,7,"2025-06-23T00:51:01.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056443,1750639861134,"fUST",-846.39664074,0.00022465,7,"2025-06-23T00:51:01.134",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056444,1750639861143,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:01.143",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056445,1750639861153,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:01.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056446,1750639861162,"fUST",-150.0,0.00022473,2,"2025-06-23T00:51:01.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056447,1750639861175,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.175",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056448,1750639861191,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056449,1750639861200,"fUST",-796.86084997,0.00022521,2,"2025-06-23T00:51:01.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056450,1750639861210,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056451,1750639861219,"fUST",-1011.48217077,0.00022521,2,"2025-06-23T00:51:01.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056452,1750639861232,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056453,1750639861241,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.241",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056454,1750639861251,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.251",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056455,1750639861261,"fUST",-625.92040111,0.00022521,2,"2025-06-23T00:51:01.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056456,1750639861271,"fUST",-716.000034,0.00022521,2,"2025-06-23T00:51:01.271",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056457,1750639861280,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056458,1750639861290,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056459,1750639861299,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056460,1750639861308,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056461,1750639861317,"fUST",-611.5896609,0.00022521,2,"2025-06-23T00:51:01.317",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056462,1750639861327,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.327",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056463,1750639861341,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056464,1750639861351,"fUST",-877.2157538,0.00022521,2,"2025-06-23T00:51:01.351",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056465,1750639861361,"fUST",-326.2377554,0.00022521,2,"2025-06-23T00:51:01.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056466,1750639861370,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056467,1750639861379,"fUST",-722.71841083,0.00022521,2,"2025-06-23T00:51:01.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056468,1750639861389,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056469,1750639861399,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.399",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056470,1750639861408,"fUST",-213.08764416,0.00022521,2,"2025-06-23T00:51:01.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056471,1750639861418,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.418",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056472,1750639861427,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056473,1750639861437,"fUST",-690.10645576,0.00022521,2,"2025-06-23T00:51:01.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056474,1750639861446,"fUST",-1000.0,0.00022521,2,"2025-06-23T00:51:01.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056475,1750639861456,"fUST",-2692.38240704,0.0002259,7,"2025-06-23T00:51:01.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056476,1750639861465,"fUST",-151.0,0.00022639,7,"2025-06-23T00:51:01.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056477,1750639861474,"fUST",-151.0,0.00022639,7,"2025-06-23T00:51:01.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056478,1750639861484,"fUST",-151.0,0.00022639,7,"2025-06-23T00:51:01.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056479,1750639861494,"fUST",-151.0,0.00022639,7,"2025-06-23T00:51:01.494",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056480,1750639861503,"fUST",-151.0,0.00022639,7,"2025-06-23T00:51:01.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056481,1750639861512,"fUST",-151.0,0.00022639,7,"2025-06-23T00:51:01.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056482,1750639861521,"fUST",-3656.674394,0.00022639,7,"2025-06-23T00:51:01.521",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056483,1750639861531,"fUST",-151.0,0.00022639,7,"2025-06-23T00:51:01.531",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056484,1750639861541,"fUST",-3656.674394,0.00022639,7,"2025-06-23T00:51:01.541",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056485,1750639861550,"fUST",-5924.64207651,0.00022639,2,"2025-06-23T00:51:01.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056486,1750639861559,"fUST",-151.0,0.00022639,7,"2025-06-23T00:51:01.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056487,1750639861568,"fUST",-151.0,0.00022639,7,"2025-06-23T00:51:01.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056488,1750639861578,"fUST",-420.0,0.00022647,2,"2025-06-23T00:51:01.578",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056489,1750639861592,"fUST",-233.18989347,0.00022709,2,"2025-06-23T00:51:01.592",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056490,1750639861602,"fUST",-8317.0647158,0.00022718,2,"2025-06-23T00:51:01.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056491,1750639861611,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056492,1750639861620,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.620",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056493,1750639861630,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056494,1750639861640,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.640",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056495,1750639861650,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.650",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056496,1750639861659,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.659",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056497,1750639861669,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056498,1750639861679,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056499,1750639861688,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056500,1750639861698,"fUST",-198.15109944,0.00022721,2,"2025-06-23T00:51:01.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056501,1750639861707,"fUST",-500.0,0.00022721,2,"2025-06-23T00:51:01.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056502,1750639861715,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.715",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056503,1750639861725,"fUST",-1200.0,0.00022721,2,"2025-06-23T00:51:01.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056504,1750639861735,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056505,1750639861745,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.745",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056506,1750639861755,"fUST",-500.0,0.00022721,2,"2025-06-23T00:51:01.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056507,1750639861765,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.765",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056508,1750639861776,"fUST",-1146.15275276,0.00022721,2,"2025-06-23T00:51:01.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056509,1750639861786,"fUST",-1009.50906241,0.00022721,2,"2025-06-23T00:51:01.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056510,1750639861796,"fUST",-886.74924885,0.00022721,2,"2025-06-23T00:51:01.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056511,1750639861806,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.806",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056512,1750639861815,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.815",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056513,1750639861824,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056514,1750639861833,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056515,1750639861844,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056516,1750639861854,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.854",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056517,1750639861863,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056518,1750639861873,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.873",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056519,1750639861883,"fUST",-1000.0,0.00022721,2,"2025-06-23T00:51:01.883",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056520,1750639861894,"fUST",-500.0,0.00022737,2,"2025-06-23T00:51:01.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056521,1750639861904,"fUST",-607.50009882,0.00022738,2,"2025-06-23T00:51:01.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056522,1750639861913,"fUST",-151.0,0.00022738,7,"2025-06-23T00:51:01.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056523,1750639861923,"fUST",-172.364152,0.00022738,7,"2025-06-23T00:51:01.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056524,1750639861932,"fUST",-167.573472,0.00022738,7,"2025-06-23T00:51:01.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056525,1750639861941,"fUST",-167.573472,0.00022738,7,"2025-06-23T00:51:01.941",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056526,1750639861951,"fUST",-326.53255678,0.00022738,2,"2025-06-23T00:51:01.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056527,1750639861960,"fUST",-16027.14976252,0.00022739,2,"2025-06-23T00:51:01.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056528,1750639861969,"fUST",-11254.78424541,0.00022739,2,"2025-06-23T00:51:01.969",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056529,1750639861979,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:01.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056530,1750639861988,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:01.988",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056531,1750639861998,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:01.998",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056532,1750639862007,"fUST",-307.10449703,0.00022739,2,"2025-06-23T00:51:02.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056533,1750639862016,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056534,1750639862025,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.025",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056535,1750639862034,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.034",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056536,1750639862043,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056537,1750639862053,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056538,1750639862062,"fUST",-295.47236642,0.00022739,2,"2025-06-23T00:51:02.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056539,1750639862072,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056540,1750639862084,"fUST",-593.14110361,0.00022739,2,"2025-06-23T00:51:02.084",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056541,1750639862099,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056542,1750639862110,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.110",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056543,1750639862121,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056544,1750639862130,"fUST",-1000.0,0.00022739,2,"2025-06-23T00:51:02.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056545,1750639862140,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056546,1750639862150,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.150",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056547,1750639862159,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056548,1750639862171,"fUST",-1396.493576,0.00022739,2,"2025-06-23T00:51:02.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056549,1750639862181,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056550,1750639862190,"fUST",-247.639286,0.00022739,7,"2025-06-23T00:51:02.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056551,1750639862200,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056552,1750639862210,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056553,1750639862221,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056554,1750639862232,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056555,1750639862242,"fUST",-521.58,0.00022739,2,"2025-06-23T00:51:02.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056556,1750639862251,"fUST",-724.19,0.00022739,2,"2025-06-23T00:51:02.251",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056557,1750639862262,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056558,1750639862273,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.273",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056559,1750639862283,"fUST",-211.792391,0.00022739,7,"2025-06-23T00:51:02.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056560,1750639862293,"fUST",-211.792391,0.00022739,7,"2025-06-23T00:51:02.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056561,1750639862302,"fUST",-1261.66,0.00022739,2,"2025-06-23T00:51:02.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056562,1750639862311,"fUST",-644.37,0.00022739,2,"2025-06-23T00:51:02.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056563,1750639862322,"fUST",-802.53,0.00022739,2,"2025-06-23T00:51:02.322",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056564,1750639862332,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.332",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056565,1750639862346,"fUST",-473.81967605,0.00022739,2,"2025-06-23T00:51:02.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056566,1750639862356,"fUST",-623.73,0.00022739,2,"2025-06-23T00:51:02.356",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056567,1750639862367,"fUST",-4838.813295,0.00022739,7,"2025-06-23T00:51:02.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056568,1750639862377,"fUST",-4838.813295,0.00022739,7,"2025-06-23T00:51:02.377",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056569,1750639862389,"fUST",-4838.813295,0.00022739,7,"2025-06-23T00:51:02.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056570,1750639862400,"fUST",-4838.813295,0.00022739,7,"2025-06-23T00:51:02.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056571,1750639862409,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.409",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056572,1750639862419,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056573,1750639862429,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.429",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056574,1750639862439,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.439",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056575,1750639862449,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.449",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056576,1750639862459,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056577,1750639862469,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056578,1750639862479,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056579,1750639862489,"fUST",-194.964458,0.00022739,7,"2025-06-23T00:51:02.489",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056580,1750639862499,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056581,1750639862509,"fUST",-1354.6,0.00022739,2,"2025-06-23T00:51:02.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056582,1750639862520,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.520",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056583,1750639862530,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056584,1750639862539,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056585,1750639862548,"fUST",-395.31858737,0.00022739,2,"2025-06-23T00:51:02.548",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056586,1750639862558,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.558",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056587,1750639862567,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.567",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056588,1750639862577,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.577",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056589,1750639862588,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.588",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056590,1750639862597,"fUST",-490.31609701,0.00022739,2,"2025-06-23T00:51:02.597",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056591,1750639862606,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056592,1750639862615,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.615",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056593,1750639862624,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056594,1750639862633,"fUST",-443.64051449,0.00022739,2,"2025-06-23T00:51:02.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056595,1750639862644,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056596,1750639862653,"fUST",-580.0,0.00022739,2,"2025-06-23T00:51:02.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056597,1750639862663,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:02.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056598,1750639862672,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056599,1750639862682,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056600,1750639862692,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056601,1750639862702,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056602,1750639862713,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.713",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056603,1750639862722,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056604,1750639862732,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056605,1750639862742,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056606,1750639862751,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.751",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056607,1750639862761,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056608,1750639862770,"fUST",-237.881688,0.00022739,7,"2025-06-23T00:51:02.770",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056609,1750639862780,"fUST",-237.881688,0.00022739,7,"2025-06-23T00:51:02.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056610,1750639862790,"fUST",-237.881688,0.00022739,7,"2025-06-23T00:51:02.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056611,1750639862800,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056612,1750639862811,"fUST",-237.881688,0.00022739,7,"2025-06-23T00:51:02.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056613,1750639862821,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.821",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056614,1750639862831,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.831",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056615,1750639862843,"fUST",-1019.2,0.00022739,2,"2025-06-23T00:51:02.843",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056616,1750639862852,"fUST",-552.24507458,0.00022739,2,"2025-06-23T00:51:02.852",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056617,1750639862862,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.862",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056618,1750639862871,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.871",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056619,1750639862881,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.881",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056620,1750639862891,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056621,1750639862901,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.901",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056622,1750639862910,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.910",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056623,1750639862919,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.919",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056624,1750639862929,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056625,1750639862938,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056626,1750639862950,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.950",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056627,1750639862960,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056628,1750639862969,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.969",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056629,1750639862979,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:02.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056630,1750639862988,"fUST",-307.33296142,0.00022739,2,"2025-06-23T00:51:02.988",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056631,1750639862997,"fUST",-494.89,0.00022739,2,"2025-06-23T00:51:02.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056632,1750639863007,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056633,1750639863016,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056634,1750639863026,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.026",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056635,1750639863036,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.036",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056636,1750639863045,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.045",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056637,1750639863055,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056638,1750639863065,"fUST",-361.00997491,0.00022739,2,"2025-06-23T00:51:03.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056639,1750639863075,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056640,1750639863088,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056641,1750639863098,"fUST",-652.66,0.00022739,2,"2025-06-23T00:51:03.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056642,1750639863108,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.108",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056643,1750639863118,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.118",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056644,1750639863127,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:03.127",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056645,1750639863137,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:03.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056646,1750639863147,"fUST",-390.98817973,0.00022739,2,"2025-06-23T00:51:03.147",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056647,1750639863156,"fUST",-624.55,0.00022739,2,"2025-06-23T00:51:03.156",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056648,1750639863166,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.166",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056649,1750639863179,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056650,1750639863190,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056651,1750639863199,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.199",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056652,1750639863209,"fUST",-969.13,0.00022739,2,"2025-06-23T00:51:03.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056653,1750639863220,"fUST",-489.31,0.00022739,2,"2025-06-23T00:51:03.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056654,1750639863230,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.230",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056655,1750639863240,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056656,1750639863250,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056657,1750639863261,"fUST",-1215.8,0.00022739,2,"2025-06-23T00:51:03.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056658,1750639863273,"fUST",-481.76,0.00022739,2,"2025-06-23T00:51:03.273",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056659,1750639863282,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:03.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056660,1750639863292,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:03.292",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056661,1750639863302,"fUST",-521.74,0.00022739,2,"2025-06-23T00:51:03.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056662,1750639863312,"fUST",-733.87,0.00022739,2,"2025-06-23T00:51:03.312",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056663,1750639863321,"fUST",-695.13,0.00022739,2,"2025-06-23T00:51:03.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056664,1750639863330,"fUST",-581.93084835,0.00022739,2,"2025-06-23T00:51:03.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056665,1750639863344,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.344",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056666,1750639863354,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.354",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056667,1750639863364,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056668,1750639863374,"fUST",-493.8,0.00022739,2,"2025-06-23T00:51:03.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056669,1750639863383,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.383",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056670,1750639863393,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056671,1750639863404,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056672,1750639863413,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.413",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056673,1750639863423,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.423",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056674,1750639863433,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.433",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056675,1750639863443,"fUST",-717.48,0.00022739,2,"2025-06-23T00:51:03.443",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056676,1750639863453,"fUST",-942.448665,0.00022739,7,"2025-06-23T00:51:03.453",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056677,1750639863463,"fUST",-942.448665,0.00022739,7,"2025-06-23T00:51:03.463",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056678,1750639863473,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.473",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056679,1750639863482,"fUST",-575.94,0.00022739,2,"2025-06-23T00:51:03.482",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056680,1750639863491,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:03.491",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056681,1750639863501,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.501",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056682,1750639863510,"fUST",-942.448665,0.00022739,7,"2025-06-23T00:51:03.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056683,1750639863520,"fUST",-942.448665,0.00022739,7,"2025-06-23T00:51:03.520",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056684,1750639863529,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.529",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056685,1750639863539,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056686,1750639863549,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056687,1750639863559,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:03.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056688,1750639863568,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:03.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056689,1750639863579,"fUST",-575.61,0.00022739,2,"2025-06-23T00:51:03.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056690,1750639863591,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.591",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056691,1750639863602,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056692,1750639863612,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.612",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056693,1750639863622,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.622",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056694,1750639863632,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.632",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056695,1750639863642,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.642",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056696,1750639863651,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056697,1750639863661,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.661",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056698,1750639863671,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056699,1750639863681,"fUST",-580.28,0.00022739,2,"2025-06-23T00:51:03.681",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056700,1750639863691,"fUST",-971.13,0.00022739,2,"2025-06-23T00:51:03.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056701,1750639863702,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056702,1750639863712,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056703,1750639863722,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056704,1750639863732,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056705,1750639863741,"fUST",-542.21,0.00022739,2,"2025-06-23T00:51:03.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056706,1750639863753,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.753",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056707,1750639863763,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056708,1750639863774,"fUST",-462.93,0.00022739,2,"2025-06-23T00:51:03.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056709,1750639863784,"fUST",-536.24157535,0.00022739,2,"2025-06-23T00:51:03.784",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056710,1750639863793,"fUST",-462.93,0.00022739,2,"2025-06-23T00:51:03.793",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056711,1750639863804,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056712,1750639863814,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056713,1750639863824,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056714,1750639863833,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:03.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056715,1750639863846,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:03.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056716,1750639863855,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.855",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056717,1750639863866,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056718,1750639863876,"fUST",-500.0,0.00022739,2,"2025-06-23T00:51:03.876",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056719,1750639863885,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.885",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056720,1750639863895,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056721,1750639863904,"fUST",-647.88,0.00022739,2,"2025-06-23T00:51:03.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056722,1750639863913,"fUST",-652.67,0.00022739,2,"2025-06-23T00:51:03.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056723,1750639863923,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056724,1750639863932,"fUST",-975.0,0.00022739,2,"2025-06-23T00:51:03.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056725,1750639863941,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.941",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056726,1750639863951,"fUST",-963.32,0.00022739,2,"2025-06-23T00:51:03.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056727,1750639863960,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:03.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056728,1750639864124,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056729,1750639864140,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056730,1750639864149,"fUST",-1615.31,0.00022739,2,"2025-06-23T00:51:04.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056731,1750639864159,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056732,1750639864168,"fUST",-712.252841,0.00022739,7,"2025-06-23T00:51:04.168",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056733,1750639864180,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.180",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056734,1750639864189,"fUST",-712.252841,0.00022739,7,"2025-06-23T00:51:04.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056735,1750639864198,"fUST",-275.722512,0.00022739,7,"2025-06-23T00:51:04.198",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056736,1750639864208,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.208",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056737,1750639864222,"fUST",-1308.56,0.00022739,2,"2025-06-23T00:51:04.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056738,1750639864232,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056739,1750639864242,"fUST",-712.252841,0.00022739,7,"2025-06-23T00:51:04.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056740,1750639864252,"fUST",-712.252841,0.00022739,7,"2025-06-23T00:51:04.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056741,1750639864262,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056742,1750639864271,"fUST",-1593.64,0.00022739,2,"2025-06-23T00:51:04.271",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056743,1750639864281,"fUST",-1149.69,0.00022739,2,"2025-06-23T00:51:04.281",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056744,1750639864291,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056745,1750639864301,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.301",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056746,1750639864310,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056747,1750639864320,"fUST",-1671.46,0.00022739,2,"2025-06-23T00:51:04.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056748,1750639864330,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056749,1750639864341,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056750,1750639864351,"fUST",-1162.67,0.00022739,2,"2025-06-23T00:51:04.351",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056751,1750639864360,"fUST",-158.292417,0.00022739,7,"2025-06-23T00:51:04.360",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056752,1750639864370,"fUST",-733.82,0.00022739,2,"2025-06-23T00:51:04.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056753,1750639864379,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056754,1750639864388,"fUST",-589.76,0.00022739,2,"2025-06-23T00:51:04.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056755,1750639864399,"fUST",-703.04,0.00022739,2,"2025-06-23T00:51:04.399",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056756,1750639864408,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056757,1750639864418,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.418",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056758,1750639864428,"fUST",-1388.78,0.00022739,2,"2025-06-23T00:51:04.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056759,1750639864438,"fUST",-1207.94,0.00022739,2,"2025-06-23T00:51:04.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056760,1750639864447,"fUST",-795.21,0.00022739,2,"2025-06-23T00:51:04.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056761,1750639864458,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.458",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056762,1750639864468,"fUST",-274.53825942,0.00022739,2,"2025-06-23T00:51:04.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056763,1750639864477,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.477",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056764,1750639864487,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056765,1750639864497,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056766,1750639864506,"fUST",-825.13,0.00022739,2,"2025-06-23T00:51:04.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056767,1750639864517,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.517",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056768,1750639864527,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.527",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056769,1750639864537,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.537",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056770,1750639864546,"fUST",-2488.34,0.00022739,2,"2025-06-23T00:51:04.546",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056771,1750639864556,"fUST",-625.86,0.00022739,2,"2025-06-23T00:51:04.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056772,1750639864566,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.566",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056773,1750639864576,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.576",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056774,1750639864586,"fUST",-641.12,0.00022739,2,"2025-06-23T00:51:04.586",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056775,1750639864596,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.596",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056776,1750639864606,"fUST",-958.86,0.00022739,2,"2025-06-23T00:51:04.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056777,1750639864616,"fUST",-223.58733939,0.00022739,2,"2025-06-23T00:51:04.616",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056778,1750639864626,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.626",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056779,1750639864635,"fUST",-270.27761487,0.00022739,2,"2025-06-23T00:51:04.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056780,1750639864646,"fUST",-752.46,0.00022739,2,"2025-06-23T00:51:04.646",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056781,1750639864656,"fUST",-614.27,0.00022739,2,"2025-06-23T00:51:04.656",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056782,1750639864666,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.666",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056783,1750639864676,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.676",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056784,1750639864686,"fUST",-1769.62,0.00022739,2,"2025-06-23T00:51:04.686",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056785,1750639864696,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.696",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056786,1750639864705,"fUST",-585.96600534,0.00022739,2,"2025-06-23T00:51:04.705",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056787,1750639864716,"fUST",-232.319353,0.00022739,7,"2025-06-23T00:51:04.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056788,1750639864726,"fUST",-1144.09,0.00022739,2,"2025-06-23T00:51:04.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056789,1750639864735,"fUST",-232.319353,0.00022739,7,"2025-06-23T00:51:04.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056790,1750639864745,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.745",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056791,1750639864756,"fUST",-960.82,0.00022739,2,"2025-06-23T00:51:04.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056792,1750639864766,"fUST",-232.319353,0.00022739,7,"2025-06-23T00:51:04.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056793,1750639864775,"fUST",-232.319353,0.00022739,7,"2025-06-23T00:51:04.775",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056794,1750639864785,"fUST",-1002.89,0.00022739,2,"2025-06-23T00:51:04.785",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056795,1750639864795,"fUST",-614.93,0.00022739,2,"2025-06-23T00:51:04.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056796,1750639864805,"fUST",-575.42,0.00022739,2,"2025-06-23T00:51:04.805",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056797,1750639864815,"fUST",-2612.949413,0.00022739,7,"2025-06-23T00:51:04.815",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056798,1750639864824,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056799,1750639864836,"fUST",-616.99,0.00022739,2,"2025-06-23T00:51:04.836",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056800,1750639864845,"fUST",-2612.949413,0.00022739,7,"2025-06-23T00:51:04.845",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056801,1750639864855,"fUST",-698.5,0.00022739,2,"2025-06-23T00:51:04.855",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056802,1750639864866,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056803,1750639864875,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056804,1750639864884,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056805,1750639864894,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056806,1750639864903,"fUST",-971.67,0.00022739,2,"2025-06-23T00:51:04.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056807,1750639864912,"fUST",-859.09,0.00022739,2,"2025-06-23T00:51:04.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056808,1750639864922,"fUST",-1083.29,0.00022739,2,"2025-06-23T00:51:04.922",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056809,1750639864932,"fUST",-4023.46,0.00022739,2,"2025-06-23T00:51:04.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056810,1750639864941,"fUST",-872.55,0.00022739,2,"2025-06-23T00:51:04.941",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056811,1750639864951,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056812,1750639864960,"fUST",-784.68,0.00022739,2,"2025-06-23T00:51:04.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056813,1750639864970,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056814,1750639864982,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:04.982",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056815,1750639864992,"fUST",-2728.64,0.00022739,2,"2025-06-23T00:51:04.992",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056816,1750639865001,"fUST",-1549.07,0.00022739,2,"2025-06-23T00:51:05.001",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056817,1750639865011,"fUST",-596.17512514,0.00022739,2,"2025-06-23T00:51:05.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056818,1750639865020,"fUST",-1138.65,0.00022739,2,"2025-06-23T00:51:05.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056819,1750639865031,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.031",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056820,1750639865040,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056821,1750639865050,"fUST",-940.89,0.00022739,2,"2025-06-23T00:51:05.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056822,1750639865059,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.059",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056823,1750639865069,"fUST",-1308.58,0.00022739,2,"2025-06-23T00:51:05.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056824,1750639865079,"fUST",-374.84445515,0.00022739,2,"2025-06-23T00:51:05.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056825,1750639865091,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.091",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056826,1750639865100,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.100",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056827,1750639865111,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056828,1750639865121,"fUST",-2673.76,0.00022739,2,"2025-06-23T00:51:05.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056829,1750639865131,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056830,1750639865142,"fUST",-1110.27,0.00022739,2,"2025-06-23T00:51:05.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056831,1750639865152,"fUST",-380.45866287,0.00022739,2,"2025-06-23T00:51:05.152",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056832,1750639865162,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056833,1750639865175,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.175",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056834,1750639865186,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056835,1750639865196,"fUST",-461.6,0.00022739,2,"2025-06-23T00:51:05.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056836,1750639865205,"fUST",-509.75,0.00022739,2,"2025-06-23T00:51:05.205",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056837,1750639865217,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.217",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056838,1750639865227,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:05.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056839,1750639865236,"fUST",-301.563291,0.00022739,7,"2025-06-23T00:51:05.236",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056840,1750639865246,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056841,1750639865255,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056842,1750639865265,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056843,1750639865275,"fUST",-1734.3,0.00022739,2,"2025-06-23T00:51:05.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056844,1750639865285,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.285",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056845,1750639865295,"fUST",-924.7,0.00022739,2,"2025-06-23T00:51:05.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056846,1750639865304,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056847,1750639865313,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.313",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056848,1750639865323,"fUST",-543.61,0.00022739,2,"2025-06-23T00:51:05.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056849,1750639865333,"fUST",-2467.5,0.00022739,2,"2025-06-23T00:51:05.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056850,1750639865345,"fUST",-348.039404,0.00022739,7,"2025-06-23T00:51:05.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056851,1750639865355,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056852,1750639865365,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056853,1750639865375,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056854,1750639865385,"fUST",-348.039404,0.00022739,7,"2025-06-23T00:51:05.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056855,1750639865395,"fUST",-1504.35,0.00022739,2,"2025-06-23T00:51:05.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056856,1750639865404,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056857,1750639865414,"fUST",-1578.29,0.00022739,2,"2025-06-23T00:51:05.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056858,1750639865424,"fUST",-455.46053862,0.00022739,2,"2025-06-23T00:51:05.424",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056859,1750639865434,"fUST",-1497.69,0.00022739,2,"2025-06-23T00:51:05.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056860,1750639865443,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.443",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056861,1750639865453,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.453",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056862,1750639865462,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.462",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056863,1750639865471,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.471",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056864,1750639865481,"fUST",-662.51,0.00022739,2,"2025-06-23T00:51:05.481",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056865,1750639865491,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.491",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056866,1750639865500,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.500",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056867,1750639865510,"fUST",-366.23323993,0.00022739,2,"2025-06-23T00:51:05.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056868,1750639865519,"fUST",-606.05,0.00022739,2,"2025-06-23T00:51:05.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056869,1750639865529,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.529",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056870,1750639865539,"fUST",-607.16990538,0.00022739,2,"2025-06-23T00:51:05.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056871,1750639865549,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:05.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056872,1750639865560,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:05.560",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056873,1750639865570,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:05.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056874,1750639865581,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:05.581",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056875,1750639865592,"fUST",-520.94,0.00022739,2,"2025-06-23T00:51:05.592",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056876,1750639865605,"fUST",-1603.67,0.00022739,2,"2025-06-23T00:51:05.605",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056877,1750639865615,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.615",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056878,1750639865625,"fUST",-972.63,0.00022739,2,"2025-06-23T00:51:05.625",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056879,1750639865636,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:05.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056880,1750639865648,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.648",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056881,1750639865657,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:05.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056882,1750639865667,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.667",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056883,1750639865678,"fUST",-527.86,0.00022739,2,"2025-06-23T00:51:05.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056884,1750639865687,"fUST",-1405.52,0.00022739,2,"2025-06-23T00:51:05.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056885,1750639865697,"fUST",-1891.75,0.00022739,2,"2025-06-23T00:51:05.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056886,1750639865707,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056887,1750639865716,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056888,1750639865725,"fUST",-614.19,0.00022739,2,"2025-06-23T00:51:05.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056889,1750639865736,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:05.736",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056890,1750639865745,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:05.745",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056891,1750639865755,"fUST",-648.424325,0.00022739,7,"2025-06-23T00:51:05.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056892,1750639865764,"fUST",-605.14,0.00022739,2,"2025-06-23T00:51:05.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056893,1750639865774,"fUST",-648.424325,0.00022739,7,"2025-06-23T00:51:05.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056894,1750639865783,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056895,1750639865793,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.793",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056896,1750639865803,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.803",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056897,1750639865813,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056898,1750639865822,"fUST",-668.56,0.00022739,2,"2025-06-23T00:51:05.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056899,1750639865832,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056900,1750639865843,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.843",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056901,1750639865853,"fUST",-699.73,0.00022739,2,"2025-06-23T00:51:05.853",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056902,1750639865863,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056903,1750639865873,"fUST",-333.76466926,0.00022739,2,"2025-06-23T00:51:05.873",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056904,1750639865883,"fUST",-500.0,0.00022739,2,"2025-06-23T00:51:05.883",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056905,1750639865893,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056906,1750639865903,"fUST",-1360.06,0.00022739,2,"2025-06-23T00:51:05.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056907,1750639865913,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056908,1750639865922,"fUST",-529.72,0.00022739,2,"2025-06-23T00:51:05.922",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056909,1750639865931,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.931",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056910,1750639865939,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.939",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056911,1750639865949,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:05.949",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056912,1750639865958,"fUST",-166.915495,0.00022739,7,"2025-06-23T00:51:05.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056913,1750639865967,"fUST",-166.915495,0.00022739,7,"2025-06-23T00:51:05.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056914,1750639865976,"fUST",-427.78421591,0.00022739,2,"2025-06-23T00:51:05.976",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056915,1750639865985,"fUST",-166.915495,0.00022739,7,"2025-06-23T00:51:05.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056916,1750639865995,"fUST",-166.915495,0.00022739,7,"2025-06-23T00:51:05.995",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056917,1750639866004,"fUST",-832.9,0.00022739,2,"2025-06-23T00:51:06.004",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056918,1750639866013,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.013",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056919,1750639866022,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:06.022",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056920,1750639866031,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:06.031",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056921,1750639866041,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.041",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056922,1750639866050,"fUST",-1781.3,0.00022739,2,"2025-06-23T00:51:06.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056923,1750639866059,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.059",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056924,1750639866069,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056925,1750639866079,"fUST",-197.827342,0.00022739,7,"2025-06-23T00:51:06.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056926,1750639866091,"fUST",-197.827342,0.00022739,7,"2025-06-23T00:51:06.091",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056927,1750639866102,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056928,1750639866112,"fUST",-197.827342,0.00022739,7,"2025-06-23T00:51:06.112",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056929,1750639866122,"fUST",-197.827342,0.00022739,7,"2025-06-23T00:51:06.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056930,1750639866131,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056931,1750639866141,"fUST",-195.293511,0.00022739,7,"2025-06-23T00:51:06.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056932,1750639866150,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.150",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056933,1750639866159,"fUST",-2036.4,0.00022739,2,"2025-06-23T00:51:06.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056934,1750639866170,"fUST",-1000.81,0.00022739,2,"2025-06-23T00:51:06.170",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056935,1750639866181,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056936,1750639866190,"fUST",-557.76,0.00022739,2,"2025-06-23T00:51:06.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056937,1750639866200,"fUST",-212.7600849,0.00022739,2,"2025-06-23T00:51:06.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056938,1750639866210,"fUST",-759.38,0.00022739,2,"2025-06-23T00:51:06.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056939,1750639866220,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056940,1750639866230,"fUST",-460.98,0.00022739,2,"2025-06-23T00:51:06.230",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056941,1750639866239,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.239",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056942,1750639866249,"fUST",-12551.52821599,0.00022739,7,"2025-06-23T00:51:06.249",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056943,1750639866259,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.259",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056944,1750639866268,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.268",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056945,1750639866278,"fUST",-488.83715503,0.00022739,2,"2025-06-23T00:51:06.278",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056946,1750639866288,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.288",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056947,1750639866298,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:06.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056948,1750639866307,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:06.307",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056949,1750639866316,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.316",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056950,1750639866326,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.326",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056951,1750639866335,"fUST",-746.12,0.00022739,2,"2025-06-23T00:51:06.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056952,1750639866347,"fUST",-595.78,0.00022739,2,"2025-06-23T00:51:06.347",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056953,1750639866357,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:06.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056954,1750639866366,"fUST",-2294.47,0.00022739,2,"2025-06-23T00:51:06.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056955,1750639866376,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:06.376",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056956,1750639866386,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.386",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056957,1750639866395,"fUST",-567.97,0.00022739,2,"2025-06-23T00:51:06.395",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056958,1750639866405,"fUST",-2664.66,0.00022739,2,"2025-06-23T00:51:06.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056959,1750639866414,"fUST",-542.65386356,0.00022739,2,"2025-06-23T00:51:06.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056960,1750639866436,"fUST",-477.65,0.00022739,2,"2025-06-23T00:51:06.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056961,1750639866447,"fUST",-2395.58,0.00022739,2,"2025-06-23T00:51:06.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056962,1750639866458,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.458",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056963,1750639866470,"fUST",-5283.56,0.00022739,2,"2025-06-23T00:51:06.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056964,1750639866480,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.480",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056965,1750639866491,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.491",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056966,1750639866501,"fUST",-448.66522748,0.00022739,2,"2025-06-23T00:51:06.501",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056967,1750639866511,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.511",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056968,1750639866522,"fUST",-1183.35,0.00022739,2,"2025-06-23T00:51:06.522",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056969,1750639866532,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056970,1750639866542,"fUST",-3383.6,0.00022739,2,"2025-06-23T00:51:06.542",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056971,1750639866552,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.552",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056972,1750639866563,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056973,1750639866675,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.675",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056974,1750639866684,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:06.684",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056975,1750639866694,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:06.694",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056976,1750639866704,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.704",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056977,1750639866713,"fUST",-395.22487269,0.00022739,2,"2025-06-23T00:51:06.713",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056978,1750639866723,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.723",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056979,1750639866733,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.733",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056980,1750639866743,"fUST",-592.01,0.00022739,2,"2025-06-23T00:51:06.743",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056981,1750639866752,"fUST",-929.93,0.00022739,2,"2025-06-23T00:51:06.752",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056982,1750639866762,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056983,1750639866771,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056984,1750639866780,"fUST",-932.24,0.00022739,2,"2025-06-23T00:51:06.780",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056985,1750639866790,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056986,1750639866799,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.799",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056987,1750639866809,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.809",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056988,1750639866818,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.818",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056989,1750639866828,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.828",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056990,1750639866837,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056991,1750639866848,"fUST",-519.66,0.00022739,2,"2025-06-23T00:51:06.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056992,1750639866857,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.857",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056993,1750639866866,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056994,1750639866875,"fUST",-1906.75,0.00022739,2,"2025-06-23T00:51:06.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056995,1750639866884,"fUST",-476.17,0.00022739,2,"2025-06-23T00:51:06.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056996,1750639866893,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056997,1750639866903,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056998,1750639866912,"fUST",-1055.15,0.00022739,2,"2025-06-23T00:51:06.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367056999,1750639866921,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.921",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057000,1750639866931,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.931",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057001,1750639866940,"fUST",-515.59,0.00022739,2,"2025-06-23T00:51:06.940",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057002,1750639866948,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.948",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057003,1750639866957,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057004,1750639866966,"fUST",-6574.74,0.00022739,2,"2025-06-23T00:51:06.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057005,1750639866975,"fUST",-506.07,0.00022739,2,"2025-06-23T00:51:06.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057006,1750639866984,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057007,1750639866993,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:06.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057008,1750639867002,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057009,1750639867012,"fUST",-6431.01,0.00022739,2,"2025-06-23T00:51:07.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057010,1750639867021,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057011,1750639867030,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057012,1750639867039,"fUST",-487.62,0.00022739,2,"2025-06-23T00:51:07.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057013,1750639867048,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057014,1750639867057,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057015,1750639867066,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.066",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057016,1750639867075,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057017,1750639867084,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.084",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057018,1750639867094,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057019,1750639867103,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.103",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057020,1750639867112,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.112",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057021,1750639867121,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057022,1750639867130,"fUST",-635.2,0.00022739,2,"2025-06-23T00:51:07.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057023,1750639867139,"fUST",-796.06,0.00022739,2,"2025-06-23T00:51:07.139",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057024,1750639867147,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.147",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057025,1750639867157,"fUST",-514.38027467,0.00022739,2,"2025-06-23T00:51:07.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057026,1750639867166,"fUST",-2494.88,0.00022739,2,"2025-06-23T00:51:07.166",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057027,1750639867179,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057028,1750639867188,"fUST",-172.3810877,0.00022739,2,"2025-06-23T00:51:07.188",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057029,1750639867196,"fUST",-6867.71,0.00022739,2,"2025-06-23T00:51:07.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057030,1750639867208,"fUST",-963.72,0.00022739,2,"2025-06-23T00:51:07.208",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057031,1750639867218,"fUST",-501.36,0.00022739,2,"2025-06-23T00:51:07.218",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057032,1750639867227,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057033,1750639867236,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.236",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057034,1750639867245,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057035,1750639867254,"fUST",-1356.4,0.00022739,2,"2025-06-23T00:51:07.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057036,1750639867262,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057037,1750639867271,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.271",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057038,1750639867280,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057039,1750639867289,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057040,1750639867298,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057041,1750639867307,"fUST",-472.73,0.00022739,2,"2025-06-23T00:51:07.307",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057042,1750639867316,"fUST",-326.56438219,0.00022739,2,"2025-06-23T00:51:07.316",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057043,1750639867325,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057044,1750639867335,"fUST",-7527.08,0.00022739,2,"2025-06-23T00:51:07.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057045,1750639867346,"fUST",-556.76,0.00022739,2,"2025-06-23T00:51:07.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057046,1750639867355,"fUST",-947.43,0.00022739,2,"2025-06-23T00:51:07.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057047,1750639867364,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057048,1750639867374,"fUST",-2147.72,0.00022739,2,"2025-06-23T00:51:07.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057049,1750639867383,"fUST",-1976.16,0.00022739,2,"2025-06-23T00:51:07.383",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057050,1750639867392,"fUST",-466.93,0.00022739,2,"2025-06-23T00:51:07.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057051,1750639867400,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057052,1750639867410,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057053,1750639867419,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057054,1750639867428,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057055,1750639867437,"fUST",-1007.42,0.00022739,2,"2025-06-23T00:51:07.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057056,1750639867446,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057057,1750639867459,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057058,1750639867470,"fUST",-1339.36,0.00022739,2,"2025-06-23T00:51:07.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057059,1750639867480,"fUST",-506.99,0.00022739,2,"2025-06-23T00:51:07.480",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057060,1750639867490,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.490",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057061,1750639867499,"fUST",-844.92,0.00022739,2,"2025-06-23T00:51:07.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057062,1750639867509,"fUST",-696.87,0.00022739,2,"2025-06-23T00:51:07.509",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057063,1750639867519,"fUST",-700.86,0.00022739,2,"2025-06-23T00:51:07.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057064,1750639867529,"fUST",-1393.54,0.00022739,2,"2025-06-23T00:51:07.529",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057065,1750639867539,"fUST",-644.35,0.00022739,2,"2025-06-23T00:51:07.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057066,1750639867548,"fUST",-1466.03,0.00022739,2,"2025-06-23T00:51:07.548",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057067,1750639867558,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.558",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057068,1750639867568,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057069,1750639867577,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.577",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057070,1750639867587,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.587",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057071,1750639867598,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057072,1750639867608,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057073,1750639867618,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.618",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057074,1750639867627,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057075,1750639867637,"fUST",-1276.49,0.00022739,2,"2025-06-23T00:51:07.637",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057076,1750639867647,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.647",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057077,1750639867657,"fUST",-856.36,0.00022739,2,"2025-06-23T00:51:07.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057078,1750639867667,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.667",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057079,1750639867678,"fUST",-6054.31,0.00022739,2,"2025-06-23T00:51:07.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057080,1750639867688,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057081,1750639867698,"fUST",-836.45,0.00022739,2,"2025-06-23T00:51:07.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057082,1750639867707,"fUST",-1034.19,0.00022739,2,"2025-06-23T00:51:07.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057083,1750639867717,"fUST",-160.0,0.00022739,7,"2025-06-23T00:51:07.717",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057084,1750639867727,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.727",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057085,1750639867737,"fUST",-767.530591,0.00022739,7,"2025-06-23T00:51:07.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057086,1750639867746,"fUST",-767.530591,0.00022739,7,"2025-06-23T00:51:07.746",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057087,1750639867756,"fUST",-1311.16,0.00022739,2,"2025-06-23T00:51:07.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057088,1750639867766,"fUST",-767.530591,0.00022739,7,"2025-06-23T00:51:07.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057089,1750639867775,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.775",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057090,1750639867785,"fUST",-3354.9,0.00022739,2,"2025-06-23T00:51:07.785",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057091,1750639867795,"fUST",-767.530591,0.00022739,7,"2025-06-23T00:51:07.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057092,1750639867805,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.805",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057093,1750639867814,"fUST",-1354.33,0.00022739,2,"2025-06-23T00:51:07.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057094,1750639867824,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057095,1750639867834,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057096,1750639867846,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057097,1750639867856,"fUST",-4641.53,0.00022739,2,"2025-06-23T00:51:07.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057098,1750639867865,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057099,1750639867875,"fUST",-3656.674394,0.00022739,7,"2025-06-23T00:51:07.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057100,1750639867884,"fUST",-3656.674394,0.00022739,7,"2025-06-23T00:51:07.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057101,1750639867894,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057102,1750639867904,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057103,1750639867914,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057104,1750639867923,"fUST",-3656.674394,0.00022739,7,"2025-06-23T00:51:07.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057105,1750639867932,"fUST",-4104.92,0.00022739,2,"2025-06-23T00:51:07.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057106,1750639867942,"fUST",-3656.674394,0.00022739,7,"2025-06-23T00:51:07.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057107,1750639867951,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057108,1750639867960,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:07.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057109,1750639867970,"fUST",-1282.89,0.00022739,2,"2025-06-23T00:51:07.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057110,1750639867979,"fUST",-1084.49,0.00022739,2,"2025-06-23T00:51:07.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057111,1750639867989,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:07.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057112,1750639867998,"fUST",-951.08,0.00022739,2,"2025-06-23T00:51:07.998",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057113,1750639868009,"fUST",-808.72,0.00022739,2,"2025-06-23T00:51:08.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057114,1750639868019,"fUST",-1652.51,0.00022739,2,"2025-06-23T00:51:08.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057115,1750639868029,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057116,1750639868038,"fUST",-506.04970629,0.00022739,2,"2025-06-23T00:51:08.038",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057117,1750639868048,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057118,1750639868057,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057119,1750639868067,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057120,1750639868078,"fUST",-2661.47,0.00022739,2,"2025-06-23T00:51:08.078",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057121,1750639868088,"fUST",-200.6829003,0.00022739,2,"2025-06-23T00:51:08.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057122,1750639868100,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.100",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057123,1750639868110,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.110",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057124,1750639868120,"fUST",-20679.38,0.00022739,2,"2025-06-23T00:51:08.120",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057125,1750639868130,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057126,1750639868140,"fUST",-555.81,0.00022739,2,"2025-06-23T00:51:08.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057127,1750639868150,"fUST",-489.02,0.00022739,2,"2025-06-23T00:51:08.150",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057128,1750639868160,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057129,1750639868170,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.170",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057130,1750639868180,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.180",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057131,1750639868190,"fUST",-460.64812954,0.00022739,2,"2025-06-23T00:51:08.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057132,1750639868200,"fUST",-1034.81,0.00022739,2,"2025-06-23T00:51:08.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057133,1750639868212,"fUST",-4985.08,0.00022739,2,"2025-06-23T00:51:08.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057134,1750639868223,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057135,1750639868233,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.233",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057136,1750639868243,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057137,1750639868254,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:08.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057138,1750639868264,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:08.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057139,1750639868273,"fUST",-466.19761979,0.00022739,2,"2025-06-23T00:51:08.273",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057140,1750639868284,"fUST",-3125.15,0.00022739,2,"2025-06-23T00:51:08.284",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057141,1750639868294,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.294",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057142,1750639868304,"fUST",-2766.56,0.00022739,2,"2025-06-23T00:51:08.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057143,1750639868314,"fUST",-1439.84,0.00022739,2,"2025-06-23T00:51:08.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057144,1750639868325,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057145,1750639868335,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057146,1750639868348,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057147,1750639868358,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.358",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057148,1750639868368,"fUST",-282.08107859,0.00022739,2,"2025-06-23T00:51:08.368",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057149,1750639868378,"fUST",-871.07,0.00022739,2,"2025-06-23T00:51:08.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057150,1750639868388,"fUST",-2068.54,0.00022739,2,"2025-06-23T00:51:08.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057151,1750639868398,"fUST",-1006.17,0.00022739,2,"2025-06-23T00:51:08.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057152,1750639868408,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057153,1750639868419,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057154,1750639868430,"fUST",-489.87,0.00022739,2,"2025-06-23T00:51:08.430",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057155,1750639868442,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057156,1750639868452,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.452",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057157,1750639868462,"fUST",-520.04379335,0.00022739,2,"2025-06-23T00:51:08.462",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057158,1750639868473,"fUST",-2356.32,0.00022739,2,"2025-06-23T00:51:08.473",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057159,1750639868484,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057160,1750639868493,"fUST",-790.32,0.00022739,2,"2025-06-23T00:51:08.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057161,1750639868503,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057162,1750639868513,"fUST",-5865.65,0.00022739,2,"2025-06-23T00:51:08.513",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057163,1750639868524,"fUST",-568.34,0.00022739,2,"2025-06-23T00:51:08.524",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057164,1750639868536,"fUST",-889.68,0.00022739,2,"2025-06-23T00:51:08.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057165,1750639868546,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.546",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057166,1750639868556,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.556",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057167,1750639868567,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.567",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057168,1750639868578,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.578",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057169,1750639868589,"fUST",-584.14,0.00022739,2,"2025-06-23T00:51:08.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057170,1750639868604,"fUST",-956.65,0.00022739,2,"2025-06-23T00:51:08.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057171,1750639868614,"fUST",-3438.1,0.00022739,2,"2025-06-23T00:51:08.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057172,1750639868624,"fUST",-3587.65,0.00022739,2,"2025-06-23T00:51:08.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057173,1750639868635,"fUST",-1304.62752,0.00022739,7,"2025-06-23T00:51:08.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057174,1750639868647,"fUST",-1304.62752,0.00022739,7,"2025-06-23T00:51:08.647",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057175,1750639868658,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057176,1750639868669,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057177,1750639868679,"fUST",-492.8,0.00022739,2,"2025-06-23T00:51:08.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057178,1750639868690,"fUST",-313.975686,0.00022739,2,"2025-06-23T00:51:08.690",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057179,1750639868699,"fUST",-1741.26,0.00022739,2,"2025-06-23T00:51:08.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057180,1750639868710,"fUST",-6645.19,0.00022739,2,"2025-06-23T00:51:08.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057181,1750639868719,"fUST",-698.82,0.00022739,2,"2025-06-23T00:51:08.719",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057182,1750639868730,"fUST",-1304.62752,0.00022739,7,"2025-06-23T00:51:08.730",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057183,1750639868740,"fUST",-1304.62752,0.00022739,7,"2025-06-23T00:51:08.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057184,1750639868750,"fUST",-672.16,0.00022739,2,"2025-06-23T00:51:08.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057185,1750639868760,"fUST",-1765.4,0.00022739,2,"2025-06-23T00:51:08.760",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057186,1750639868771,"fUST",-1311.87,0.00022739,2,"2025-06-23T00:51:08.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057187,1750639868781,"fUST",-574.19,0.00022739,2,"2025-06-23T00:51:08.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057188,1750639868791,"fUST",-666.75,0.00022739,2,"2025-06-23T00:51:08.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057189,1750639868801,"fUST",-753.67,0.00022739,2,"2025-06-23T00:51:08.801",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057190,1750639868811,"fUST",-11550.61,0.00022739,2,"2025-06-23T00:51:08.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057191,1750639868821,"fUST",-608.17,0.00022739,2,"2025-06-23T00:51:08.821",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057192,1750639868832,"fUST",-1446.05,0.00022739,2,"2025-06-23T00:51:08.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057193,1750639868847,"fUST",-2695.85,0.00022739,2,"2025-06-23T00:51:08.847",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057194,1750639868857,"fUST",-3020.99,0.00022739,2,"2025-06-23T00:51:08.857",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057195,1750639868867,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.867",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057196,1750639868877,"fUST",-565.08,0.00022739,2,"2025-06-23T00:51:08.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057197,1750639868887,"fUST",-524.02598587,0.00022739,7,"2025-06-23T00:51:08.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057198,1750639868897,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057199,1750639868907,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057200,1750639868916,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057201,1750639868927,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057202,1750639868937,"fUST",-1507.87,0.00022739,2,"2025-06-23T00:51:08.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057203,1750639868947,"fUST",-551.39,0.00022739,2,"2025-06-23T00:51:08.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057204,1750639868957,"fUST",-1730.36,0.00022739,2,"2025-06-23T00:51:08.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057205,1750639868967,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057206,1750639868979,"fUST",-474.64823689,0.00022739,2,"2025-06-23T00:51:08.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057207,1750639868990,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:08.990",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057208,1750639869000,"fUST",-557.09,0.00022739,2,"2025-06-23T00:51:09.000",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057209,1750639869011,"fUST",-587.72,0.00022739,2,"2025-06-23T00:51:09.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057210,1750639869022,"fUST",-201.92029838,0.00022739,2,"2025-06-23T00:51:09.022",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057211,1750639869032,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:09.032",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057212,1750639869042,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:09.042",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057213,1750639869053,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:09.053",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057214,1750639869063,"fUST",-500.0,0.00022739,2,"2025-06-23T00:51:09.063",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057215,1750639869074,"fUST",-7311.34,0.00022739,2,"2025-06-23T00:51:09.074",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057216,1750639869084,"fUST",-1651.15,0.00022739,2,"2025-06-23T00:51:09.084",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057217,1750639869096,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:09.096",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057218,1750639869107,"fUST",-609.22,0.00022739,2,"2025-06-23T00:51:09.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057219,1750639869116,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:09.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057220,1750639869127,"fUST",-1141.66,0.00022739,2,"2025-06-23T00:51:09.127",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057221,1750639869136,"fUST",-413.56416315,0.00022739,2,"2025-06-23T00:51:09.136",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057222,1750639869147,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:09.147",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057223,1750639869158,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:09.158",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057224,1750639869167,"fUST",-436.08772674,0.00022739,2,"2025-06-23T00:51:09.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057225,1750639869179,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:09.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057226,1750639869189,"fUST",-167.573472,0.00022739,7,"2025-06-23T00:51:09.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057227,1750639869199,"fUST",-167.573472,0.00022739,7,"2025-06-23T00:51:09.199",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057228,1750639869210,"fUST",-3179.76,0.00022739,2,"2025-06-23T00:51:09.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057229,1750639869221,"fUST",-1659.79,0.00022739,2,"2025-06-23T00:51:09.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057230,1750639869231,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:09.231",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057231,1750639869240,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:09.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057232,1750639869250,"fUST",-151.0,0.00022739,7,"2025-06-23T00:51:09.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057233,1750639869260,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:09.260",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057234,1750639869269,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:09.269",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057235,1750639869279,"fUST",-9731.61,0.00022739,2,"2025-06-23T00:51:09.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057236,1750639869290,"fUST",-167.573472,0.00022739,7,"2025-06-23T00:51:09.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057237,1750639869300,"fUST",-167.573472,0.00022739,7,"2025-06-23T00:51:09.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057238,1750639869310,"fUST",-151.0,0.00022749,7,"2025-06-23T00:51:09.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057239,1750639869321,"fUST",-151.0,0.00022749,7,"2025-06-23T00:51:09.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057240,1750639869331,"fUST",-211.792391,0.00022749,7,"2025-06-23T00:51:09.331",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057241,1750639869341,"fUST",-211.792391,0.00022749,7,"2025-06-23T00:51:09.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057242,1750639869353,"fUST",-151.0,0.00022749,7,"2025-06-23T00:51:09.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057243,1750639869363,"fUST",-151.0,0.00022749,7,"2025-06-23T00:51:09.363",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057244,1750639869374,"fUST",-163.168019,0.00022749,7,"2025-06-23T00:51:09.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057245,1750639869385,"fUST",-151.0,0.00022749,7,"2025-06-23T00:51:09.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057246,1750639869394,"fUST",-151.0,0.00022749,7,"2025-06-23T00:51:09.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057247,1750639869404,"fUST",-460.0,0.00022749,2,"2025-06-23T00:51:09.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057248,1750639869414,"fUST",-460.0,0.00022749,2,"2025-06-23T00:51:09.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057249,1750639869425,"fUST",-596.96882035,0.00022749,2,"2025-06-23T00:51:09.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057250,1750639869435,"fUST",-409.312054,0.00022749,7,"2025-06-23T00:51:09.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057251,1750639869445,"fUST",-409.312054,0.00022749,7,"2025-06-23T00:51:09.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057252,1750639869455,"fUST",-151.0,0.00022749,7,"2025-06-23T00:51:09.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057253,1750639869464,"fUST",-2612.949413,0.00022749,7,"2025-06-23T00:51:09.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057254,1750639869474,"fUST",-2612.949413,0.00022749,7,"2025-06-23T00:51:09.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057255,1750639869484,"fUST",-348.039404,0.00022749,7,"2025-06-23T00:51:09.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057256,1750639869495,"fUST",-348.039404,0.00022749,7,"2025-06-23T00:51:09.495",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057257,1750639869505,"fUST",-648.424325,0.00022749,7,"2025-06-23T00:51:09.505",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057258,1750639869515,"fUST",-648.424325,0.00022749,7,"2025-06-23T00:51:09.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057259,1750639869527,"fUST",-151.0,0.00022759,7,"2025-06-23T00:51:09.527",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057260,1750639869538,"fUST",-1396.493576,0.00022759,2,"2025-06-23T00:51:09.538",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057261,1750639869548,"fUST",-151.0,0.00022759,7,"2025-06-23T00:51:09.548",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057262,1750639869559,"fUST",-151.0,0.00022762,7,"2025-06-23T00:51:09.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057263,1750639869569,"fUST",-166.915495,0.00022762,7,"2025-06-23T00:51:09.569",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057264,1750639869579,"fUST",-166.915495,0.00022762,7,"2025-06-23T00:51:09.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057265,1750639869589,"fUST",-2692.38240704,0.00022762,7,"2025-06-23T00:51:09.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057266,1750639869600,"fUST",-502.47267799,0.00022769,2,"2025-06-23T00:51:09.600",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057267,1750639869610,"fUST",-1000.0,0.00022769,2,"2025-06-23T00:51:09.610",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057268,1750639869620,"fUST",-500.0,0.00022773,2,"2025-06-23T00:51:09.620",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057269,1750639869630,"fUST",-504.53416508,0.00022773,2,"2025-06-23T00:51:09.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057270,1750639869640,"fUST",-150.0,0.00022773,2,"2025-06-23T00:51:09.640",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057271,1750639869650,"fUST",-3718.21682444,0.00022814,2,"2025-06-23T00:51:09.650",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057272,1750639869660,"fUST",-487.0,0.00022856,2,"2025-06-23T00:51:09.660",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057273,1750639869670,"fUST",-2692.38240704,0.00022934,8,"2025-06-23T00:51:09.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057274,1750639869680,"fUST",-3096.05,0.00023,7,"2025-06-23T00:51:09.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057275,1750639869690,"fUST",-104290.98,0.00023,2,"2025-06-23T00:51:09.690",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057276,1750639869700,"fUST",-9825.4,0.00023,7,"2025-06-23T00:51:09.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057277,1750639869709,"fUST",-500.0,0.00023012,9,"2025-06-23T00:51:09.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057278,1750639869719,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:09.719",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057279,1750639869730,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:09.730",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057280,1750639869740,"fUST",-571.74866647,0.00023013,2,"2025-06-23T00:51:09.740",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057281,1750639869750,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057282,1750639869760,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.760",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057283,1750639869771,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057284,1750639869781,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:09.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057285,1750639869790,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.790",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057286,1750639869800,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057287,1750639869810,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057288,1750639869820,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057289,1750639869829,"fUST",-1000.0,0.00023013,2,"2025-06-23T00:51:09.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057290,1750639869839,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057291,1750639869851,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:09.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057292,1750639869860,"fUST",-1396.493576,0.00023013,2,"2025-06-23T00:51:09.860",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057293,1750639869870,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:09.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057294,1750639869879,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057295,1750639869889,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:09.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057296,1750639869899,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.899",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057297,1750639869908,"fUST",-521.58,0.00023013,2,"2025-06-23T00:51:09.908",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057298,1750639869918,"fUST",-724.19,0.00023013,2,"2025-06-23T00:51:09.918",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057299,1750639869929,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:09.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057300,1750639869942,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:09.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057301,1750639869951,"fUST",-211.792391,0.00023013,7,"2025-06-23T00:51:09.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057302,1750639869961,"fUST",-211.792391,0.00023013,7,"2025-06-23T00:51:09.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057303,1750639869971,"fUST",-1261.66,0.00023013,2,"2025-06-23T00:51:09.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057304,1750639869980,"fUST",-644.37,0.00023013,2,"2025-06-23T00:51:09.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057305,1750639869989,"fUST",-802.53,0.00023013,2,"2025-06-23T00:51:09.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057306,1750639869999,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:09.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057307,1750639870009,"fUST",-623.73,0.00023013,2,"2025-06-23T00:51:10.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057308,1750639870018,"fUST",-4838.813295,0.00023013,7,"2025-06-23T00:51:10.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057309,1750639870028,"fUST",-4838.813295,0.00023013,7,"2025-06-23T00:51:10.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057310,1750639870038,"fUST",-4838.813295,0.00023013,7,"2025-06-23T00:51:10.038",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057311,1750639870047,"fUST",-4838.813295,0.00023013,7,"2025-06-23T00:51:10.047",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057312,1750639870057,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057313,1750639870067,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057314,1750639870077,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.077",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057315,1750639870086,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:10.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057316,1750639870100,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:10.100",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057317,1750639870109,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.109",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057318,1750639870120,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.120",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057319,1750639870130,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057320,1750639870141,"fUST",-1354.6,0.00023013,2,"2025-06-23T00:51:10.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057321,1750639870151,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057322,1750639870161,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.161",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057323,1750639870173,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057324,1750639870183,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.183",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057325,1750639870192,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.192",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057326,1750639870204,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057327,1750639870214,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.214",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057328,1750639870224,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.224",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057329,1750639870234,"fUST",-264.38133172,0.00023013,2,"2025-06-23T00:51:10.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057330,1750639870244,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:10.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057331,1750639870254,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057332,1750639870264,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057333,1750639870275,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057334,1750639870285,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.285",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057335,1750639870296,"fUST",-188.60235149,0.00023013,2,"2025-06-23T00:51:10.296",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057336,1750639870305,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:10.305",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057337,1750639870315,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057338,1750639870325,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057339,1750639870335,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057340,1750639870353,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057341,1750639870366,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.366",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057342,1750639870377,"fUST",-237.881688,0.00023013,7,"2025-06-23T00:51:10.377",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057343,1750639870389,"fUST",-237.881688,0.00023013,7,"2025-06-23T00:51:10.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057344,1750639870399,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:10.399",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057345,1750639870411,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.411",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057346,1750639870422,"fUST",-237.881688,0.00023013,7,"2025-06-23T00:51:10.422",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057347,1750639870663,"fUST",-237.881688,0.00023013,7,"2025-06-23T00:51:10.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057348,1750639870674,"fUST",-541.79152891,0.00023013,2,"2025-06-23T00:51:10.674",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057349,1750639870684,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:10.684",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057350,1750639870694,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.694",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057351,1750639870703,"fUST",-1019.2,0.00023013,2,"2025-06-23T00:51:10.703",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057352,1750639870713,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:10.713",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057353,1750639870722,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057354,1750639870732,"fUST",-505.81811383,0.00023013,2,"2025-06-23T00:51:10.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057355,1750639870742,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057356,1750639870751,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:10.751",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057357,1750639870761,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.761",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057358,1750639870770,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.770",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057359,1750639870779,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.779",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057360,1750639870789,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.789",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057361,1750639870799,"fUST",-334.13700313,0.00023013,2,"2025-06-23T00:51:10.799",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057362,1750639870808,"fUST",-543.21913824,0.00023013,2,"2025-06-23T00:51:10.808",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057363,1750639870817,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.817",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057364,1750639870827,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.827",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057365,1750639870836,"fUST",-277.695013,0.00023013,7,"2025-06-23T00:51:10.836",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057366,1750639870846,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057367,1750639870855,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.855",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057368,1750639870865,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057369,1750639870875,"fUST",-494.89,0.00023013,2,"2025-06-23T00:51:10.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057370,1750639870887,"fUST",-277.695013,0.00023013,7,"2025-06-23T00:51:10.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057371,1750639870898,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.898",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057372,1750639870908,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.908",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057373,1750639870917,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.917",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057374,1750639870925,"fUST",-179.69169212,0.00023013,2,"2025-06-23T00:51:10.925",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057375,1750639870936,"fUST",-392.23037591,0.00023013,2,"2025-06-23T00:51:10.936",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057376,1750639870946,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.946",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057377,1750639870957,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057378,1750639870967,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057379,1750639870976,"fUST",-652.66,0.00023013,2,"2025-06-23T00:51:10.976",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057380,1750639870987,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.987",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057381,1750639870997,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:10.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057382,1750639871009,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:11.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057383,1750639871018,"fUST",-624.55,0.00023013,2,"2025-06-23T00:51:11.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057384,1750639871027,"fUST",-331.04754791,0.00023013,2,"2025-06-23T00:51:11.027",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057385,1750639871037,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057386,1750639871049,"fUST",-223.63625368,0.00023013,2,"2025-06-23T00:51:11.049",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057387,1750639871059,"fUST",-435.83922637,0.00023013,2,"2025-06-23T00:51:11.059",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057388,1750639871069,"fUST",-969.13,0.00023013,2,"2025-06-23T00:51:11.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057389,1750639871079,"fUST",-489.31,0.00023013,2,"2025-06-23T00:51:11.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057390,1750639871088,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057391,1750639871098,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057392,1750639871107,"fUST",-409.312054,0.00023013,7,"2025-06-23T00:51:11.107",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057393,1750639871116,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057394,1750639871126,"fUST",-409.312054,0.00023013,7,"2025-06-23T00:51:11.126",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057395,1750639871135,"fUST",-1215.8,0.00023013,2,"2025-06-23T00:51:11.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057396,1750639871144,"fUST",-481.76,0.00023013,2,"2025-06-23T00:51:11.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057397,1750639871153,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:11.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057398,1750639871162,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:11.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057399,1750639871172,"fUST",-521.74,0.00023013,2,"2025-06-23T00:51:11.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057400,1750639871181,"fUST",-733.87,0.00023013,2,"2025-06-23T00:51:11.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057401,1750639871190,"fUST",-695.13,0.00023013,2,"2025-06-23T00:51:11.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057402,1750639871201,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.201",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057403,1750639871210,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057404,1750639871220,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057405,1750639871229,"fUST",-493.8,0.00023013,2,"2025-06-23T00:51:11.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057406,1750639871237,"fUST",-164.76408716,0.00023013,2,"2025-06-23T00:51:11.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057407,1750639871246,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057408,1750639871255,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057409,1750639871264,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057410,1750639871273,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.273",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057411,1750639871282,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057412,1750639871292,"fUST",-717.48,0.00023013,2,"2025-06-23T00:51:11.292",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057413,1750639871302,"fUST",-942.448665,0.00023013,7,"2025-06-23T00:51:11.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057414,1750639871311,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057415,1750639871320,"fUST",-575.94,0.00023013,2,"2025-06-23T00:51:11.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057416,1750639871329,"fUST",-261.896796,0.00023013,7,"2025-06-23T00:51:11.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057417,1750639871339,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057418,1750639871349,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057419,1750639871358,"fUST",-942.448665,0.00023013,7,"2025-06-23T00:51:11.358",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057420,1750639871368,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.368",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057421,1750639871378,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:11.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057422,1750639871387,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057423,1750639871396,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:11.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057424,1750639871405,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:11.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057425,1750639871414,"fUST",-575.61,0.00023013,2,"2025-06-23T00:51:11.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057426,1750639871423,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:11.423",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057427,1750639871432,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.432",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057428,1750639871441,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057429,1750639871450,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057430,1750639871459,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057431,1750639871468,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057432,1750639871477,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.477",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057433,1750639871486,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057434,1750639871495,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.495",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057435,1750639871504,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.504",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057436,1750639871513,"fUST",-580.28,0.00023013,2,"2025-06-23T00:51:11.513",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057437,1750639871522,"fUST",-971.13,0.00023013,2,"2025-06-23T00:51:11.522",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057438,1750639871531,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.531",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057439,1750639871539,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057440,1750639871548,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.548",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057441,1750639871557,"fUST",-542.21,0.00023013,2,"2025-06-23T00:51:11.557",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057442,1750639871567,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.567",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057443,1750639871576,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.576",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057444,1750639871586,"fUST",-462.93,0.00023013,2,"2025-06-23T00:51:11.586",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057445,1750639871595,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057446,1750639871604,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057447,1750639871613,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057448,1750639871622,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:11.622",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057449,1750639871631,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:11.631",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057450,1750639871640,"fUST",-343.72135416,0.00023013,2,"2025-06-23T00:51:11.640",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057451,1750639871649,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057452,1750639871658,"fUST",-500.0,0.00023013,2,"2025-06-23T00:51:11.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057453,1750639871668,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057454,1750639871677,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057455,1750639871689,"fUST",-647.88,0.00023013,2,"2025-06-23T00:51:11.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057456,1750639871698,"fUST",-652.67,0.00023013,2,"2025-06-23T00:51:11.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057457,1750639871709,"fUST",-975.0,0.00023013,2,"2025-06-23T00:51:11.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057458,1750639871719,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.719",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057459,1750639871728,"fUST",-963.32,0.00023013,2,"2025-06-23T00:51:11.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057460,1750639871737,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057461,1750639871747,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057462,1750639871756,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057463,1750639871766,"fUST",-1615.31,0.00023013,2,"2025-06-23T00:51:11.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057464,1750639871775,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.775",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057465,1750639871785,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.785",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057466,1750639871795,"fUST",-712.252841,0.00023013,7,"2025-06-23T00:51:11.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057467,1750639871804,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057468,1750639871814,"fUST",-1308.56,0.00023013,2,"2025-06-23T00:51:11.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057469,1750639871823,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057470,1750639871832,"fUST",-712.252841,0.00023013,7,"2025-06-23T00:51:11.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057471,1750639871842,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.842",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057472,1750639871854,"fUST",-1593.64,0.00023013,2,"2025-06-23T00:51:11.854",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057473,1750639871864,"fUST",-1149.69,0.00023013,2,"2025-06-23T00:51:11.864",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057474,1750639871873,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.873",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057475,1750639871882,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.882",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057476,1750639871891,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057477,1750639871901,"fUST",-1671.46,0.00023013,2,"2025-06-23T00:51:11.901",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057478,1750639871909,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.909",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057479,1750639871919,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.919",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057480,1750639871928,"fUST",-1162.67,0.00023013,2,"2025-06-23T00:51:11.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057481,1750639871937,"fUST",-733.82,0.00023013,2,"2025-06-23T00:51:11.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057482,1750639871946,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.946",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057483,1750639871956,"fUST",-589.76,0.00023013,2,"2025-06-23T00:51:11.956",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057484,1750639871965,"fUST",-703.04,0.00023013,2,"2025-06-23T00:51:11.965",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057485,1750639871975,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057486,1750639871984,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:11.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057487,1750639871993,"fUST",-1388.78,0.00023013,2,"2025-06-23T00:51:11.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057488,1750639872002,"fUST",-1207.94,0.00023013,2,"2025-06-23T00:51:12.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057489,1750639872011,"fUST",-795.21,0.00023013,2,"2025-06-23T00:51:12.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057490,1750639872020,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057491,1750639872029,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057492,1750639872039,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057493,1750639872048,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057494,1750639872058,"fUST",-825.13,0.00023013,2,"2025-06-23T00:51:12.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057495,1750639872067,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057496,1750639872076,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057497,1750639872085,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057498,1750639872094,"fUST",-2488.34,0.00023013,2,"2025-06-23T00:51:12.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057499,1750639872104,"fUST",-625.86,0.00023013,2,"2025-06-23T00:51:12.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057500,1750639872113,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057501,1750639872122,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057502,1750639872131,"fUST",-641.12,0.00023013,2,"2025-06-23T00:51:12.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057503,1750639872140,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057504,1750639872149,"fUST",-958.86,0.00023013,2,"2025-06-23T00:51:12.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057505,1750639872158,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.158",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057506,1750639872167,"fUST",-752.46,0.00023013,2,"2025-06-23T00:51:12.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057507,1750639872179,"fUST",-614.27,0.00023013,2,"2025-06-23T00:51:12.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057508,1750639872188,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.188",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057509,1750639872200,"fUST",-415.2976808,0.00023013,2,"2025-06-23T00:51:12.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057510,1750639872209,"fUST",-1769.62,0.00023013,2,"2025-06-23T00:51:12.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057511,1750639872218,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.218",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057512,1750639872228,"fUST",-1144.09,0.00023013,2,"2025-06-23T00:51:12.228",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057513,1750639872237,"fUST",-232.319353,0.00023013,7,"2025-06-23T00:51:12.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057514,1750639872246,"fUST",-232.319353,0.00023013,7,"2025-06-23T00:51:12.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057515,1750639872256,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057516,1750639872265,"fUST",-960.82,0.00023013,2,"2025-06-23T00:51:12.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057517,1750639872278,"fUST",-232.319353,0.00023013,7,"2025-06-23T00:51:12.278",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057518,1750639872288,"fUST",-1002.89,0.00023013,2,"2025-06-23T00:51:12.288",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057519,1750639872299,"fUST",-232.319353,0.00023013,7,"2025-06-23T00:51:12.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057520,1750639872308,"fUST",-614.93,0.00023013,2,"2025-06-23T00:51:12.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057521,1750639872317,"fUST",-575.42,0.00023013,2,"2025-06-23T00:51:12.317",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057522,1750639872326,"fUST",-2612.949413,0.00023013,7,"2025-06-23T00:51:12.326",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057523,1750639872335,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057524,1750639872344,"fUST",-616.99,0.00023013,2,"2025-06-23T00:51:12.344",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057525,1750639872353,"fUST",-2612.949413,0.00023013,7,"2025-06-23T00:51:12.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057526,1750639872363,"fUST",-698.5,0.00023013,2,"2025-06-23T00:51:12.363",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057527,1750639872372,"fUST",-373.37952989,0.00023013,2,"2025-06-23T00:51:12.372",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057528,1750639872382,"fUST",-397.53806141,0.00023013,2,"2025-06-23T00:51:12.382",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057529,1750639872391,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.391",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057530,1750639872401,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.401",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057531,1750639872410,"fUST",-859.09,0.00023013,2,"2025-06-23T00:51:12.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057532,1750639872420,"fUST",-971.67,0.00023013,2,"2025-06-23T00:51:12.420",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057533,1750639872429,"fUST",-1083.29,0.00023013,2,"2025-06-23T00:51:12.429",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057534,1750639872439,"fUST",-4023.46,0.00023013,2,"2025-06-23T00:51:12.439",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057535,1750639872448,"fUST",-872.55,0.00023013,2,"2025-06-23T00:51:12.448",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057536,1750639872457,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.457",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057537,1750639872467,"fUST",-784.68,0.00023013,2,"2025-06-23T00:51:12.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057538,1750639872476,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057539,1750639872485,"fUST",-150.50637422,0.00023013,2,"2025-06-23T00:51:12.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057540,1750639872495,"fUST",-2728.64,0.00023013,2,"2025-06-23T00:51:12.495",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057541,1750639872504,"fUST",-1549.07,0.00023013,2,"2025-06-23T00:51:12.504",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057542,1750639872514,"fUST",-1138.65,0.00023013,2,"2025-06-23T00:51:12.514",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057543,1750639872523,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057544,1750639872533,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.533",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057545,1750639872542,"fUST",-940.89,0.00023013,2,"2025-06-23T00:51:12.542",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057546,1750639872551,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.551",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057547,1750639872561,"fUST",-1308.58,0.00023013,2,"2025-06-23T00:51:12.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057548,1750639872571,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.571",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057549,1750639872580,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057550,1750639872589,"fUST",-2673.76,0.00023013,2,"2025-06-23T00:51:12.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057551,1750639872600,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.600",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057552,1750639872610,"fUST",-1110.27,0.00023013,2,"2025-06-23T00:51:12.610",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057553,1750639872620,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.620",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057554,1750639872630,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057555,1750639872640,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.640",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057556,1750639872649,"fUST",-461.6,0.00023013,2,"2025-06-23T00:51:12.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057557,1750639872659,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.659",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057558,1750639872669,"fUST",-509.75,0.00023013,2,"2025-06-23T00:51:12.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057559,1750639872678,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057560,1750639872687,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057561,1750639872697,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057562,1750639872706,"fUST",-1734.3,0.00023013,2,"2025-06-23T00:51:12.706",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057563,1750639872716,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057564,1750639872726,"fUST",-924.7,0.00023013,2,"2025-06-23T00:51:12.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057565,1750639872736,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.736",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057566,1750639872746,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.746",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057567,1750639872755,"fUST",-543.61,0.00023013,2,"2025-06-23T00:51:12.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057568,1750639872765,"fUST",-2467.5,0.00023013,2,"2025-06-23T00:51:12.765",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057569,1750639872774,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057570,1750639872784,"fUST",-348.039404,0.00023013,7,"2025-06-23T00:51:12.784",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057571,1750639872793,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.793",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057572,1750639872803,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.803",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057573,1750639872813,"fUST",-348.039404,0.00023013,7,"2025-06-23T00:51:12.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057574,1750639872823,"fUST",-1504.35,0.00023013,2,"2025-06-23T00:51:12.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057575,1750639872833,"fUST",-1578.29,0.00023013,2,"2025-06-23T00:51:12.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057576,1750639872842,"fUST",-1497.69,0.00023013,2,"2025-06-23T00:51:12.842",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057577,1750639872856,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057578,1750639872871,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.871",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057579,1750639872882,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.882",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057580,1750639872904,"fUST",-404.99219083,0.00023013,2,"2025-06-23T00:51:12.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057581,1750639872914,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057582,1750639872923,"fUST",-662.51,0.00023013,2,"2025-06-23T00:51:12.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057583,1750639872933,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057584,1750639872942,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057585,1750639872951,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:12.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057586,1750639872960,"fUST",-606.05,0.00023013,2,"2025-06-23T00:51:12.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057587,1750639872970,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:12.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057588,1750639872979,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:12.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057589,1750639872988,"fUST",-520.94,0.00023013,2,"2025-06-23T00:51:12.988",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057590,1750639872998,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:12.998",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057591,1750639873008,"fUST",-1603.67,0.00023013,2,"2025-06-23T00:51:13.008",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057592,1750639873018,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057593,1750639873027,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:13.027",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057594,1750639873037,"fUST",-972.63,0.00023013,2,"2025-06-23T00:51:13.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057595,1750639873046,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057596,1750639873055,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:13.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057597,1750639873064,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.064",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057598,1750639873073,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:13.073",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057599,1750639873083,"fUST",-527.86,0.00023013,2,"2025-06-23T00:51:13.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057600,1750639873092,"fUST",-1405.52,0.00023013,2,"2025-06-23T00:51:13.092",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057601,1750639873103,"fUST",-1891.75,0.00023013,2,"2025-06-23T00:51:13.103",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057602,1750639873113,"fUST",-157.38469569,0.00023013,2,"2025-06-23T00:51:13.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057603,1750639873122,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057604,1750639873131,"fUST",-614.19,0.00023013,2,"2025-06-23T00:51:13.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057605,1750639873141,"fUST",-648.424325,0.00023013,7,"2025-06-23T00:51:13.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057606,1750639873150,"fUST",-232.621298,0.00023013,7,"2025-06-23T00:51:13.150",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057607,1750639873159,"fUST",-605.14,0.00023013,2,"2025-06-23T00:51:13.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057608,1750639873169,"fUST",-648.424325,0.00023013,7,"2025-06-23T00:51:13.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057609,1750639873179,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057610,1750639873188,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.188",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057611,1750639873202,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057612,1750639873212,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057613,1750639873222,"fUST",-668.56,0.00023013,2,"2025-06-23T00:51:13.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057614,1750639873231,"fUST",-312.31906524,0.00023013,2,"2025-06-23T00:51:13.231",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057615,1750639873240,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057616,1750639873251,"fUST",-699.73,0.00023013,2,"2025-06-23T00:51:13.251",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057617,1750639873261,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057618,1750639873271,"fUST",-437.34639577,0.00023013,2,"2025-06-23T00:51:13.271",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057619,1750639873281,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.281",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057620,1750639873291,"fUST",-1360.06,0.00023013,2,"2025-06-23T00:51:13.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057621,1750639873300,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057622,1750639873310,"fUST",-529.72,0.00023013,2,"2025-06-23T00:51:13.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057623,1750639873320,"fUST",-546.3725914,0.00023013,2,"2025-06-23T00:51:13.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057624,1750639873329,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057625,1750639873339,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057626,1750639873349,"fUST",-166.915495,0.00023013,7,"2025-06-23T00:51:13.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057627,1750639873359,"fUST",-832.9,0.00023013,2,"2025-06-23T00:51:13.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057628,1750639873369,"fUST",-166.915495,0.00023013,7,"2025-06-23T00:51:13.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057629,1750639873379,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057630,1750639873388,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:13.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057631,1750639873398,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057632,1750639873407,"fUST",-1781.3,0.00023013,2,"2025-06-23T00:51:13.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057633,1750639873417,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.417",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057634,1750639873426,"fUST",-384.80773829,0.00023013,2,"2025-06-23T00:51:13.426",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057635,1750639873435,"fUST",-197.827342,0.00023013,7,"2025-06-23T00:51:13.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057636,1750639873445,"fUST",-197.827342,0.00023013,7,"2025-06-23T00:51:13.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057637,1750639873454,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057638,1750639873464,"fUST",-197.827342,0.00023013,7,"2025-06-23T00:51:13.464",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057639,1750639873473,"fUST",-197.827342,0.00023013,7,"2025-06-23T00:51:13.473",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057640,1750639873483,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.483",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057641,1750639873492,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.492",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057642,1750639873502,"fUST",-2036.4,0.00023013,2,"2025-06-23T00:51:13.502",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057643,1750639873511,"fUST",-1000.81,0.00023013,2,"2025-06-23T00:51:13.511",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057644,1750639873521,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.521",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057645,1750639873530,"fUST",-557.76,0.00023013,2,"2025-06-23T00:51:13.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057646,1750639873539,"fUST",-759.38,0.00023013,2,"2025-06-23T00:51:13.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057647,1750639873548,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.548",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057648,1750639873557,"fUST",-460.98,0.00023013,2,"2025-06-23T00:51:13.557",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057649,1750639873566,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.566",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057650,1750639873576,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.576",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057651,1750639873587,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.587",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057652,1750639873605,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:13.605",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057653,1750639873614,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:13.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057654,1750639873624,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057655,1750639873633,"fUST",-309.69558229,0.00023013,2,"2025-06-23T00:51:13.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057656,1750639873642,"fUST",-746.12,0.00023013,2,"2025-06-23T00:51:13.642",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057657,1750639873651,"fUST",-595.78,0.00023013,2,"2025-06-23T00:51:13.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057658,1750639873661,"fUST",-2294.47,0.00023013,2,"2025-06-23T00:51:13.661",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057659,1750639873670,"fUST",-234.827056,0.00023013,7,"2025-06-23T00:51:13.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057660,1750639873679,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057661,1750639873688,"fUST",-567.97,0.00023013,2,"2025-06-23T00:51:13.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057662,1750639873698,"fUST",-2664.66,0.00023013,2,"2025-06-23T00:51:13.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057663,1750639873707,"fUST",-477.65,0.00023013,2,"2025-06-23T00:51:13.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057664,1750639873716,"fUST",-2395.58,0.00023013,2,"2025-06-23T00:51:13.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057665,1750639873726,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057666,1750639873735,"fUST",-5283.56,0.00023013,2,"2025-06-23T00:51:13.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057667,1750639873745,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.745",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057668,1750639873755,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057669,1750639873765,"fUST",-1183.35,0.00023013,2,"2025-06-23T00:51:13.765",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057670,1750639873773,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.773",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057671,1750639873783,"fUST",-3383.6,0.00023013,2,"2025-06-23T00:51:13.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057672,1750639873793,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.793",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057673,1750639873802,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057674,1750639873811,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057675,1750639873821,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:13.821",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057676,1750639873834,"fUST",-208.77080692,0.00023013,2,"2025-06-23T00:51:13.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057677,1750639873843,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.843",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057678,1750639873854,"fUST",-557.55921707,0.00023013,2,"2025-06-23T00:51:13.854",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057679,1750639873864,"fUST",-592.01,0.00023013,2,"2025-06-23T00:51:13.864",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057680,1750639873873,"fUST",-929.93,0.00023013,2,"2025-06-23T00:51:13.873",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057681,1750639873883,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.883",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057682,1750639873893,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057683,1750639873902,"fUST",-932.24,0.00023013,2,"2025-06-23T00:51:13.902",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057684,1750639873912,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057685,1750639873921,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.921",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057686,1750639873930,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057687,1750639873940,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.940",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057688,1750639873949,"fUST",-586.01709695,0.00023013,2,"2025-06-23T00:51:13.949",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057689,1750639873958,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057690,1750639873968,"fUST",-519.66,0.00023013,2,"2025-06-23T00:51:13.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057691,1750639873977,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:13.977",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057692,1750639874149,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057693,1750639874160,"fUST",-1906.75,0.00023013,2,"2025-06-23T00:51:14.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057694,1750639874170,"fUST",-476.17,0.00023013,2,"2025-06-23T00:51:14.170",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057695,1750639874184,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.184",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057696,1750639874193,"fUST",-1055.15,0.00023013,2,"2025-06-23T00:51:14.193",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057697,1750639874202,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057698,1750639874212,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057699,1750639874221,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057700,1750639874231,"fUST",-515.59,0.00023013,2,"2025-06-23T00:51:14.231",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057701,1750639874241,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.241",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057702,1750639874250,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057703,1750639874260,"fUST",-6574.74,0.00023013,2,"2025-06-23T00:51:14.260",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057704,1750639874270,"fUST",-506.07,0.00023013,2,"2025-06-23T00:51:14.270",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057705,1750639874280,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057706,1750639874290,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057707,1750639874301,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.301",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057708,1750639874311,"fUST",-6431.01,0.00023013,2,"2025-06-23T00:51:14.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057709,1750639874319,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057710,1750639874329,"fUST",-487.62,0.00023013,2,"2025-06-23T00:51:14.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057711,1750639874339,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057712,1750639874350,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.350",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057713,1750639874359,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:14.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057714,1750639874368,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.368",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057715,1750639874377,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.377",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057716,1750639874387,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:14.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057717,1750639874397,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.397",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057718,1750639874408,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057719,1750639874418,"fUST",-635.2,0.00023013,2,"2025-06-23T00:51:14.418",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057720,1750639874429,"fUST",-796.06,0.00023013,2,"2025-06-23T00:51:14.429",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057721,1750639874440,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.440",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057722,1750639874449,"fUST",-2494.88,0.00023013,2,"2025-06-23T00:51:14.449",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057723,1750639874459,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057724,1750639874469,"fUST",-963.72,0.00023013,2,"2025-06-23T00:51:14.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057725,1750639874479,"fUST",-6867.71,0.00023013,2,"2025-06-23T00:51:14.479",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057726,1750639874489,"fUST",-501.36,0.00023013,2,"2025-06-23T00:51:14.489",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057727,1750639874499,"fUST",-257.02634454,0.00023013,2,"2025-06-23T00:51:14.499",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057728,1750639874510,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057729,1750639874519,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.519",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057730,1750639874529,"fUST",-1356.4,0.00023013,2,"2025-06-23T00:51:14.529",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057731,1750639874538,"fUST",-598.44216077,0.00023013,2,"2025-06-23T00:51:14.538",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057732,1750639874549,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057733,1750639874560,"fUST",-475.47777897,0.00023013,2,"2025-06-23T00:51:14.560",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057734,1750639874570,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057735,1750639874579,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057736,1750639874588,"fUST",-472.73,0.00023013,2,"2025-06-23T00:51:14.588",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057737,1750639874598,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057738,1750639874607,"fUST",-7527.08,0.00023013,2,"2025-06-23T00:51:14.607",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057739,1750639874617,"fUST",-556.76,0.00023013,2,"2025-06-23T00:51:14.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057740,1750639874627,"fUST",-947.43,0.00023013,2,"2025-06-23T00:51:14.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057741,1750639874637,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.637",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057742,1750639874647,"fUST",-2147.72,0.00023013,2,"2025-06-23T00:51:14.647",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057743,1750639874656,"fUST",-1976.16,0.00023013,2,"2025-06-23T00:51:14.656",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057744,1750639874666,"fUST",-466.93,0.00023013,2,"2025-06-23T00:51:14.666",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057745,1750639874675,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.675",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057746,1750639874685,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.685",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057747,1750639874694,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.694",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057748,1750639874703,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.703",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057749,1750639874712,"fUST",-1007.42,0.00023013,2,"2025-06-23T00:51:14.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057750,1750639874722,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.722",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057751,1750639874731,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057752,1750639874741,"fUST",-1339.36,0.00023013,2,"2025-06-23T00:51:14.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057753,1750639874750,"fUST",-506.99,0.00023013,2,"2025-06-23T00:51:14.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057754,1750639874760,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.760",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057755,1750639874769,"fUST",-844.92,0.00023013,2,"2025-06-23T00:51:14.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057756,1750639874779,"fUST",-696.87,0.00023013,2,"2025-06-23T00:51:14.779",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057757,1750639874788,"fUST",-700.86,0.00023013,2,"2025-06-23T00:51:14.788",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057758,1750639874799,"fUST",-1393.54,0.00023013,2,"2025-06-23T00:51:14.799",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057759,1750639874808,"fUST",-644.35,0.00023013,2,"2025-06-23T00:51:14.808",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057760,1750639874818,"fUST",-1466.03,0.00023013,2,"2025-06-23T00:51:14.818",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057761,1750639874827,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.827",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057762,1750639874836,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.836",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057763,1750639874846,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:14.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057764,1750639874855,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.855",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057765,1750639874865,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057766,1750639874874,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.874",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057767,1750639874883,"fUST",-1276.49,0.00023013,2,"2025-06-23T00:51:14.883",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057768,1750639874903,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.903",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057769,1750639874912,"fUST",-856.36,0.00023013,2,"2025-06-23T00:51:14.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057770,1750639874922,"fUST",-6054.31,0.00023013,2,"2025-06-23T00:51:14.922",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057771,1750639874931,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.931",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057772,1750639874940,"fUST",-836.45,0.00023013,2,"2025-06-23T00:51:14.940",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057773,1750639874949,"fUST",-1034.19,0.00023013,2,"2025-06-23T00:51:14.949",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057774,1750639874959,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:14.959",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057775,1750639874970,"fUST",-767.530591,0.00023013,7,"2025-06-23T00:51:14.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057776,1750639874981,"fUST",-767.530591,0.00023013,7,"2025-06-23T00:51:14.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057777,1750639874992,"fUST",-1311.16,0.00023013,2,"2025-06-23T00:51:14.992",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057778,1750639875003,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.003",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057779,1750639875013,"fUST",-3354.9,0.00023013,2,"2025-06-23T00:51:15.013",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057780,1750639875024,"fUST",-767.530591,0.00023013,7,"2025-06-23T00:51:15.024",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057781,1750639875035,"fUST",-767.530591,0.00023013,7,"2025-06-23T00:51:15.035",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057782,1750639875046,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057783,1750639875055,"fUST",-1354.33,0.00023013,2,"2025-06-23T00:51:15.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057784,1750639875066,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.066",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057785,1750639875076,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057786,1750639875086,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057787,1750639875097,"fUST",-4641.53,0.00023013,2,"2025-06-23T00:51:15.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057788,1750639875106,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057789,1750639875116,"fUST",-3656.674394,0.00023013,7,"2025-06-23T00:51:15.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057790,1750639875125,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:15.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057791,1750639875134,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.134",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057792,1750639875143,"fUST",-4104.92,0.00023013,2,"2025-06-23T00:51:15.143",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057793,1750639875153,"fUST",-3656.674394,0.00023013,7,"2025-06-23T00:51:15.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057794,1750639875162,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:15.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057795,1750639875172,"fUST",-1282.89,0.00023013,2,"2025-06-23T00:51:15.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057796,1750639875182,"fUST",-1084.49,0.00023013,2,"2025-06-23T00:51:15.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057797,1750639875191,"fUST",-951.08,0.00023013,2,"2025-06-23T00:51:15.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057798,1750639875203,"fUST",-808.72,0.00023013,2,"2025-06-23T00:51:15.203",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057799,1750639875213,"fUST",-1652.51,0.00023013,2,"2025-06-23T00:51:15.213",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057800,1750639875223,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057801,1750639875232,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057802,1750639875243,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057803,1750639875252,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057804,1750639875262,"fUST",-2661.47,0.00023013,2,"2025-06-23T00:51:15.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057805,1750639875272,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057806,1750639875282,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057807,1750639875291,"fUST",-20679.38,0.00023013,2,"2025-06-23T00:51:15.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057808,1750639875301,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.301",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057809,1750639875311,"fUST",-555.81,0.00023013,2,"2025-06-23T00:51:15.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057810,1750639875320,"fUST",-489.02,0.00023013,2,"2025-06-23T00:51:15.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057811,1750639875330,"fUST",-213.35040464,0.00023013,2,"2025-06-23T00:51:15.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057812,1750639875339,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057813,1750639875350,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.350",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057814,1750639875360,"fUST",-1034.81,0.00023013,2,"2025-06-23T00:51:15.360",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057815,1750639875370,"fUST",-4985.08,0.00023013,2,"2025-06-23T00:51:15.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057816,1750639875379,"fUST",-304.96315966,0.00023013,2,"2025-06-23T00:51:15.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057817,1750639875389,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057818,1750639875401,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.401",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057819,1750639875410,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:15.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057820,1750639875420,"fUST",-3125.15,0.00023013,2,"2025-06-23T00:51:15.420",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057821,1750639875429,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.429",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057822,1750639875438,"fUST",-2766.56,0.00023013,2,"2025-06-23T00:51:15.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057823,1750639875448,"fUST",-1439.84,0.00023013,2,"2025-06-23T00:51:15.448",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057824,1750639875458,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.458",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057825,1750639875467,"fUST",-242.8314918,0.00023013,2,"2025-06-23T00:51:15.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057826,1750639875476,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057827,1750639875486,"fUST",-871.07,0.00023013,2,"2025-06-23T00:51:15.486",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057828,1750639875496,"fUST",-2068.54,0.00023013,2,"2025-06-23T00:51:15.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057829,1750639875505,"fUST",-1006.17,0.00023013,2,"2025-06-23T00:51:15.505",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057830,1750639875515,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057831,1750639875525,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.525",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057832,1750639875535,"fUST",-489.87,0.00023013,2,"2025-06-23T00:51:15.535",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057833,1750639875544,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057834,1750639875554,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057835,1750639875563,"fUST",-2356.32,0.00023013,2,"2025-06-23T00:51:15.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057836,1750639875573,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057837,1750639875583,"fUST",-790.32,0.00023013,2,"2025-06-23T00:51:15.583",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057838,1750639875593,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.593",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057839,1750639875604,"fUST",-5865.65,0.00023013,2,"2025-06-23T00:51:15.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057840,1750639875614,"fUST",-568.34,0.00023013,2,"2025-06-23T00:51:15.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057841,1750639875623,"fUST",-889.68,0.00023013,2,"2025-06-23T00:51:15.623",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057842,1750639875633,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057843,1750639875643,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057844,1750639875652,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.652",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057845,1750639875662,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.662",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057846,1750639875673,"fUST",-584.14,0.00023013,2,"2025-06-23T00:51:15.673",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057847,1750639875683,"fUST",-956.65,0.00023013,2,"2025-06-23T00:51:15.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057848,1750639875692,"fUST",-3438.1,0.00023013,2,"2025-06-23T00:51:15.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057849,1750639875702,"fUST",-3587.65,0.00023013,2,"2025-06-23T00:51:15.702",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057850,1750639875712,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.712",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057851,1750639875721,"fUST",-1304.62752,0.00023013,7,"2025-06-23T00:51:15.721",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057852,1750639875730,"fUST",-442.46373755,0.00023013,2,"2025-06-23T00:51:15.730",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057853,1750639875739,"fUST",-1304.62752,0.00023013,7,"2025-06-23T00:51:15.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057854,1750639875749,"fUST",-492.8,0.00023013,2,"2025-06-23T00:51:15.749",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057855,1750639875759,"fUST",-1741.26,0.00023013,2,"2025-06-23T00:51:15.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057856,1750639875768,"fUST",-6645.19,0.00023013,2,"2025-06-23T00:51:15.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057857,1750639875777,"fUST",-698.82,0.00023013,2,"2025-06-23T00:51:15.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057858,1750639875786,"fUST",-1304.62752,0.00023013,7,"2025-06-23T00:51:15.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057859,1750639875796,"fUST",-672.16,0.00023013,2,"2025-06-23T00:51:15.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057860,1750639875807,"fUST",-1304.62752,0.00023013,7,"2025-06-23T00:51:15.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057861,1750639875816,"fUST",-1311.87,0.00023013,2,"2025-06-23T00:51:15.816",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057862,1750639875825,"fUST",-574.19,0.00023013,2,"2025-06-23T00:51:15.825",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057863,1750639875835,"fUST",-666.75,0.00023013,2,"2025-06-23T00:51:15.835",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057864,1750639875845,"fUST",-753.67,0.00023013,2,"2025-06-23T00:51:15.845",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057865,1750639875856,"fUST",-1765.4,0.00023013,2,"2025-06-23T00:51:15.856",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057866,1750639875865,"fUST",-11550.61,0.00023013,2,"2025-06-23T00:51:15.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057867,1750639875875,"fUST",-608.17,0.00023013,2,"2025-06-23T00:51:15.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057868,1750639875884,"fUST",-1446.05,0.00023013,2,"2025-06-23T00:51:15.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057869,1750639875894,"fUST",-2695.85,0.00023013,2,"2025-06-23T00:51:15.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057870,1750639875904,"fUST",-3020.99,0.00023013,2,"2025-06-23T00:51:15.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057871,1750639875913,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057872,1750639875922,"fUST",-565.08,0.00023013,2,"2025-06-23T00:51:15.922",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057873,1750639875931,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.931",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057874,1750639875940,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.940",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057875,1750639875950,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.950",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057876,1750639875959,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.959",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057877,1750639875970,"fUST",-1507.87,0.00023013,2,"2025-06-23T00:51:15.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057878,1750639875980,"fUST",-551.39,0.00023013,2,"2025-06-23T00:51:15.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057879,1750639875989,"fUST",-1730.36,0.00023013,2,"2025-06-23T00:51:15.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057880,1750639875999,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:15.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057881,1750639876009,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:16.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057882,1750639876019,"fUST",-557.09,0.00023013,2,"2025-06-23T00:51:16.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057883,1750639876029,"fUST",-587.72,0.00023013,2,"2025-06-23T00:51:16.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057884,1750639876038,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:16.038",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057885,1750639876048,"fUST",-336.0051348,0.00023013,2,"2025-06-23T00:51:16.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057886,1750639876057,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:16.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057887,1750639876066,"fUST",-500.0,0.00023013,2,"2025-06-23T00:51:16.066",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057888,1750639876075,"fUST",-7311.34,0.00023013,2,"2025-06-23T00:51:16.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057889,1750639876084,"fUST",-1651.15,0.00023013,2,"2025-06-23T00:51:16.084",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057890,1750639876094,"fUST",-609.22,0.00023013,2,"2025-06-23T00:51:16.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057891,1750639876104,"fUST",-1141.66,0.00023013,2,"2025-06-23T00:51:16.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057892,1750639876114,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:16.114",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057893,1750639876123,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:16.123",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057894,1750639876133,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:16.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057895,1750639876142,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:16.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057896,1750639876152,"fUST",-167.573472,0.00023013,7,"2025-06-23T00:51:16.152",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057897,1750639876161,"fUST",-3179.76,0.00023013,2,"2025-06-23T00:51:16.161",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057898,1750639876171,"fUST",-1659.79,0.00023013,2,"2025-06-23T00:51:16.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057899,1750639876184,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:16.184",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057900,1750639876193,"fUST",-151.0,0.00023013,7,"2025-06-23T00:51:16.193",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057901,1750639876203,"fUST",-208.692959,0.00023013,7,"2025-06-23T00:51:16.203",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057902,1750639876212,"fUST",-479.83177828,0.00023013,2,"2025-06-23T00:51:16.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057903,1750639876222,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:16.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057904,1750639876235,"fUST",-9731.61,0.00023013,2,"2025-06-23T00:51:16.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057905,1750639876245,"fUST",-167.573472,0.00023013,7,"2025-06-23T00:51:16.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057906,1750639876254,"fUST",-250.0,0.00023021,2,"2025-06-23T00:51:16.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057907,1750639876264,"fUST",-151.0,0.00023022,7,"2025-06-23T00:51:16.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057908,1750639876274,"fUST",-151.0,0.00023022,7,"2025-06-23T00:51:16.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057909,1750639876283,"fUST",-151.0,0.00023022,7,"2025-06-23T00:51:16.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057910,1750639876293,"fUST",-151.0,0.00023022,7,"2025-06-23T00:51:16.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057911,1750639876302,"fUST",-161.427722,0.00023022,7,"2025-06-23T00:51:16.302",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057912,1750639876312,"fUST",-3656.674394,0.00023022,7,"2025-06-23T00:51:16.312",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057913,1750639876321,"fUST",-151.0,0.00023022,7,"2025-06-23T00:51:16.321",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057914,1750639876330,"fUST",-3656.674394,0.00023022,7,"2025-06-23T00:51:16.330",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057915,1750639876340,"fUST",-151.0,0.00023022,7,"2025-06-23T00:51:16.340",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057916,1750639876349,"fUST",-151.0,0.00023022,7,"2025-06-23T00:51:16.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057917,1750639876359,"fUST",-151.0,0.00023023,7,"2025-06-23T00:51:16.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057918,1750639876368,"fUST",-151.0,0.00023023,7,"2025-06-23T00:51:16.368",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057919,1750639876378,"fUST",-207.597383,0.00023023,7,"2025-06-23T00:51:16.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057920,1750639876387,"fUST",-151.0,0.00023023,7,"2025-06-23T00:51:16.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057921,1750639876397,"fUST",-151.0,0.00023023,7,"2025-06-23T00:51:16.397",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057922,1750639876406,"fUST",-211.792391,0.00023023,7,"2025-06-23T00:51:16.406",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057923,1750639876415,"fUST",-211.792391,0.00023023,7,"2025-06-23T00:51:16.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057924,1750639876424,"fUST",-151.0,0.00023023,7,"2025-06-23T00:51:16.424",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057925,1750639876434,"fUST",-151.0,0.00023023,7,"2025-06-23T00:51:16.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057926,1750639876444,"fUST",-174.02374,0.00023023,7,"2025-06-23T00:51:16.444",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057927,1750639876453,"fUST",-460.0,0.00023023,2,"2025-06-23T00:51:16.453",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057928,1750639876463,"fUST",-460.0,0.00023023,2,"2025-06-23T00:51:16.463",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057929,1750639876473,"fUST",-151.0,0.00023023,7,"2025-06-23T00:51:16.473",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057930,1750639876482,"fUST",-395.623205,0.00023023,7,"2025-06-23T00:51:16.482",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057931,1750639876493,"fUST",-395.623205,0.00023023,7,"2025-06-23T00:51:16.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057932,1750639876503,"fUST",-942.448665,0.00023023,7,"2025-06-23T00:51:16.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057933,1750639876512,"fUST",-942.448665,0.00023023,7,"2025-06-23T00:51:16.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057934,1750639876521,"fUST",-278.488901,0.00023023,7,"2025-06-23T00:51:16.521",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057935,1750639876531,"fUST",-278.488901,0.00023023,7,"2025-06-23T00:51:16.531",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057936,1750639876541,"fUST",-712.252841,0.00023023,7,"2025-06-23T00:51:16.541",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057937,1750639876551,"fUST",-712.252841,0.00023023,7,"2025-06-23T00:51:16.551",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057938,1750639876560,"fUST",-2612.949413,0.00023023,7,"2025-06-23T00:51:16.560",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057939,1750639876570,"fUST",-2612.949413,0.00023023,7,"2025-06-23T00:51:16.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057940,1750639876579,"fUST",-348.039404,0.00023023,7,"2025-06-23T00:51:16.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057941,1750639876589,"fUST",-348.039404,0.00023023,7,"2025-06-23T00:51:16.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057942,1750639876599,"fUST",-648.424325,0.00023023,7,"2025-06-23T00:51:16.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057943,1750639876608,"fUST",-648.424325,0.00023023,7,"2025-06-23T00:51:16.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057944,1750639876618,"fUST",-151.0,0.00023033,7,"2025-06-23T00:51:16.618",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057945,1750639876627,"fUST",-166.915495,0.00023068,7,"2025-06-23T00:51:16.627",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057946,1750639876637,"fUST",-166.915495,0.00023068,7,"2025-06-23T00:51:16.637",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057947,1750639876648,"fUST",-151.0,0.00023068,7,"2025-06-23T00:51:16.648",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057948,1750639876659,"fUST",-167.573472,0.00023068,7,"2025-06-23T00:51:16.659",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057949,1750639876669,"fUST",-167.573472,0.00023068,7,"2025-06-23T00:51:16.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057950,1750639876679,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057951,1750639876689,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057952,1750639876698,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057953,1750639876708,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057954,1750639876718,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057955,1750639876727,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.727",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057956,1750639876737,"fUST",-500.0,0.00023068,2,"2025-06-23T00:51:16.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057957,1750639876747,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057958,1750639876756,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057959,1750639876766,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057960,1750639876775,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.775",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057961,1750639876785,"fUST",-1500.0,0.00023068,2,"2025-06-23T00:51:16.785",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057962,1750639876797,"fUST",-500.0,0.00023068,2,"2025-06-23T00:51:16.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057963,1750639876816,"fUST",-500.0,0.00023073,2,"2025-06-23T00:51:16.816",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057964,1750639876831,"fUST",-500.0,0.00023073,2,"2025-06-23T00:51:16.831",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057965,1750639876841,"fUST",-500.0,0.00023073,2,"2025-06-23T00:51:16.841",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057966,1750639876850,"fUST",-500.0,0.00023073,2,"2025-06-23T00:51:16.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057967,1750639876860,"fUST",-239.032422,0.00023073,7,"2025-06-23T00:51:16.860",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057968,1750639876869,"fUST",-151.0,0.00023073,7,"2025-06-23T00:51:16.869",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057969,1750639876879,"fUST",-151.0,0.00023073,7,"2025-06-23T00:51:16.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057970,1750639876888,"fUST",-151.0,0.00023073,7,"2025-06-23T00:51:16.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057971,1750639876897,"fUST",-277.695013,0.00023073,7,"2025-06-23T00:51:16.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057972,1750639876906,"fUST",-277.695013,0.00023073,7,"2025-06-23T00:51:16.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057973,1750639876915,"fUST",-151.0,0.00023073,7,"2025-06-23T00:51:16.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057974,1750639876925,"fUST",-151.0,0.00023073,7,"2025-06-23T00:51:16.925",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057975,1750639876934,"fUST",-2692.38240704,0.00023107,8,"2025-06-23T00:51:16.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057976,1750639876944,"fUST",-328.44751819,0.00023172,2,"2025-06-23T00:51:16.944",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057977,1750639876955,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:16.955",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057978,1750639876964,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:16.964",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057979,1750639876974,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:16.974",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057980,1750639876983,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:16.983",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057981,1750639876993,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:16.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057982,1750639877002,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057983,1750639877012,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057984,1750639877021,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057985,1750639877030,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057986,1750639877039,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057987,1750639877051,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.051",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057988,1750639877061,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.061",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057989,1750639877071,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.071",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057990,1750639877081,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.081",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057991,1750639877090,"fUST",-365.8215413,0.00023176,2,"2025-06-23T00:51:17.090",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057992,1750639877101,"fUST",-365.8215413,0.00023178,2,"2025-06-23T00:51:17.101",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057993,1750639877111,"fUST",-365.8215413,0.00023178,2,"2025-06-23T00:51:17.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057994,1750639877122,"fUST",-365.8215413,0.00023178,2,"2025-06-23T00:51:17.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057995,1750639877133,"fUST",-365.8215413,0.00023186,2,"2025-06-23T00:51:17.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057996,1750639877144,"fUST",-365.8215413,0.00023186,2,"2025-06-23T00:51:17.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057997,1750639877154,"fUST",-364.6600884,0.00023186,2,"2025-06-23T00:51:17.154",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057998,1750639877163,"fUST",-237.881688,0.00023188,7,"2025-06-23T00:51:17.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367057999,1750639877173,"fUST",-237.881688,0.00023188,7,"2025-06-23T00:51:17.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058000,1750639877182,"fUST",-151.0,0.00023188,7,"2025-06-23T00:51:17.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058001,1750639877195,"fUST",-409.312054,0.00023188,7,"2025-06-23T00:51:17.195",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058002,1750639877205,"fUST",-409.312054,0.00023188,7,"2025-06-23T00:51:17.205",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058003,1750639877214,"fUST",-1396.493576,0.00023215,2,"2025-06-23T00:51:17.214",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058004,1750639877223,"fUST",-212.656069,0.00023215,7,"2025-06-23T00:51:17.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058005,1750639877233,"fUST",-3718.21682444,0.00023264,2,"2025-06-23T00:51:17.233",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058006,1750639877242,"fUST",-151.0,0.00023268,7,"2025-06-23T00:51:17.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058007,1750639877252,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058008,1750639877261,"fUST",-1004.11801205,0.00023268,2,"2025-06-23T00:51:17.261",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058009,1750639877428,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058010,1750639877438,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058011,1750639877448,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.448",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058012,1750639877457,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.457",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058013,1750639877465,"fUST",-504.88538507,0.00023268,2,"2025-06-23T00:51:17.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058014,1750639877475,"fUST",-508.31430779,0.00023268,2,"2025-06-23T00:51:17.475",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058015,1750639877691,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058016,1750639877700,"fUST",-1800.0,0.00023268,2,"2025-06-23T00:51:17.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058017,1750639877708,"fUST",-1020.69471136,0.00023268,2,"2025-06-23T00:51:17.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058018,1750639877718,"fUST",-978.52766168,0.00023268,2,"2025-06-23T00:51:17.718",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058019,1750639877727,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.727",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058020,1750639877737,"fUST",-1264.54238297,0.00023268,2,"2025-06-23T00:51:17.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058021,1750639877747,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058022,1750639877757,"fUST",-1000.0,0.00023268,2,"2025-06-23T00:51:17.757",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058023,1750639877768,"fUST",-1000.0,0.00023268,2,"2025-06-23T00:51:17.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058024,1750639877777,"fUST",-1102.87593941,0.00023268,2,"2025-06-23T00:51:17.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058025,1750639877787,"fUST",-643.42001557,0.00023268,2,"2025-06-23T00:51:17.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058026,1750639877796,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058027,1750639877806,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.806",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058028,1750639877815,"fUST",-1500.0,0.00023268,2,"2025-06-23T00:51:17.815",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058029,1750639877824,"fUST",-265.254694,0.00023273,7,"2025-06-23T00:51:17.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058030,1750639877833,"fUST",-4838.813295,0.00023273,7,"2025-06-23T00:51:17.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058031,1750639877842,"fUST",-4838.813295,0.00023273,7,"2025-06-23T00:51:17.842",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058032,1750639877852,"fUST",-160.0,0.00023277,3,"2025-06-23T00:51:17.852",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058033,1750639877862,"fUST",-160.0,0.00023277,3,"2025-06-23T00:51:17.862",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058034,1750639877870,"fUST",-3051.28,0.00023277,3,"2025-06-23T00:51:17.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058035,1750639877880,"fUST",-1525.64,0.00023277,3,"2025-06-23T00:51:17.880",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058036,1750639877889,"fUST",-762.82,0.00023277,3,"2025-06-23T00:51:17.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058037,1750639877897,"fUST",-381.42,0.00023277,3,"2025-06-23T00:51:17.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058038,1750639877907,"fUST",-1418.56,0.00023277,3,"2025-06-23T00:51:17.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058039,1750639877916,"fUST",-709.28,0.00023277,3,"2025-06-23T00:51:17.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058040,1750639877925,"fUST",-354.64,0.00023277,3,"2025-06-23T00:51:17.925",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058041,1750639877934,"fUST",-160.0,0.00023277,3,"2025-06-23T00:51:17.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058042,1750639877943,"fUST",-836.56272071,0.00023277,3,"2025-06-23T00:51:17.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058043,1750639877953,"fUST",-160.0,0.00023277,3,"2025-06-23T00:51:17.953",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058044,1750639877962,"fUST",-524.02598587,0.00023277,3,"2025-06-23T00:51:17.962",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058045,1750639877971,"fUST",-425.01221603,0.00023277,3,"2025-06-23T00:51:17.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058046,1750639877981,"fUST",-846.39664074,0.00023277,3,"2025-06-23T00:51:17.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058047,1750639877989,"fUST",-2692.38240704,0.00023279,8,"2025-06-23T00:51:17.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058048,1750639877998,"fUST",-160.0,0.0002328,3,"2025-06-23T00:51:17.998",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058049,1750639878008,"fUST",-160.0,0.0002328,3,"2025-06-23T00:51:18.008",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058050,1750639878017,"fUST",-230.14598372,0.0002328,3,"2025-06-23T00:51:18.017",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058051,1750639878026,"fUST",-151.0,0.00023286,7,"2025-06-23T00:51:18.026",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058052,1750639878036,"fUST",-151.0,0.00023286,7,"2025-06-23T00:51:18.036",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058053,1750639878047,"fUST",-151.0,0.00023286,7,"2025-06-23T00:51:18.047",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058054,1750639878056,"fUST",-230.04,0.00023286,2,"2025-06-23T00:51:18.056",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058055,1750639878066,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:18.066",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058056,1750639878075,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:18.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058057,1750639878086,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058058,1750639878098,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058059,1750639878110,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.110",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058060,1750639878121,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:18.121",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058061,1750639878130,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.130",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058062,1750639878140,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.140",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058063,1750639878149,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058064,1750639878159,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058065,1750639878168,"fUST",-1000.0,0.00023287,2,"2025-06-23T00:51:18.168",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058066,1750639878181,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058067,1750639878191,"fUST",-410.27326716,0.00023287,2,"2025-06-23T00:51:18.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058068,1750639878200,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:18.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058069,1750639878210,"fUST",-1396.493576,0.00023287,2,"2025-06-23T00:51:18.210",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058070,1750639878222,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:18.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058071,1750639878232,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.232",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058072,1750639878243,"fUST",-521.58,0.00023287,2,"2025-06-23T00:51:18.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058073,1750639878253,"fUST",-724.19,0.00023287,2,"2025-06-23T00:51:18.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058074,1750639878263,"fUST",-211.792391,0.00023287,7,"2025-06-23T00:51:18.263",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058075,1750639878274,"fUST",-211.792391,0.00023287,7,"2025-06-23T00:51:18.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058076,1750639878283,"fUST",-1261.66,0.00023287,2,"2025-06-23T00:51:18.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058077,1750639878293,"fUST",-644.37,0.00023287,2,"2025-06-23T00:51:18.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058078,1750639878303,"fUST",-802.53,0.00023287,2,"2025-06-23T00:51:18.303",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058079,1750639878314,"fUST",-156.9359523,0.00023287,2,"2025-06-23T00:51:18.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058080,1750639878323,"fUST",-623.73,0.00023287,2,"2025-06-23T00:51:18.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058081,1750639878333,"fUST",-4838.813295,0.00023287,7,"2025-06-23T00:51:18.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058082,1750639878342,"fUST",-4838.813295,0.00023287,7,"2025-06-23T00:51:18.342",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058083,1750639878352,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058084,1750639878361,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058085,1750639878370,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058086,1750639878381,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:18.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058087,1750639878391,"fUST",-189.178297,0.00023287,7,"2025-06-23T00:51:18.391",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058088,1750639878401,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.401",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058089,1750639878411,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.411",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058090,1750639878420,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.420",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058091,1750639878430,"fUST",-1354.6,0.00023287,2,"2025-06-23T00:51:18.430",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058092,1750639878440,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.440",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058093,1750639878450,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058094,1750639878459,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058095,1750639878468,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058096,1750639878478,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058097,1750639878488,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058098,1750639878497,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058099,1750639878506,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058100,1750639878516,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.516",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058101,1750639878525,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.525",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058102,1750639878535,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.535",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058103,1750639878544,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058104,1750639878553,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058105,1750639878563,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.563",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058106,1750639878573,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058107,1750639878584,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058108,1750639878593,"fUST",-432.24299732,0.00023287,2,"2025-06-23T00:51:18.593",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058109,1750639878604,"fUST",-237.881688,0.00023287,7,"2025-06-23T00:51:18.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058110,1750639878614,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:18.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058111,1750639878624,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058112,1750639878633,"fUST",-237.881688,0.00023287,7,"2025-06-23T00:51:18.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058113,1750639878643,"fUST",-179.38508838,0.00023287,2,"2025-06-23T00:51:18.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058114,1750639878653,"fUST",-1019.2,0.00023287,2,"2025-06-23T00:51:18.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058115,1750639878663,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:18.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058116,1750639878672,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058117,1750639878682,"fUST",-360.18983246,0.00023287,2,"2025-06-23T00:51:18.682",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058118,1750639878691,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058119,1750639878701,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.701",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058120,1750639878711,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.711",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058121,1750639878721,"fUST",-225.35023064,0.00023287,2,"2025-06-23T00:51:18.721",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058122,1750639878731,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058123,1750639878742,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.742",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058124,1750639878753,"fUST",-592.54770714,0.00023287,2,"2025-06-23T00:51:18.753",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058125,1750639878764,"fUST",-508.82112219,0.00023287,2,"2025-06-23T00:51:18.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058126,1750639878776,"fUST",-277.695013,0.00023287,7,"2025-06-23T00:51:18.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058127,1750639878787,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.787",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058128,1750639878798,"fUST",-494.89,0.00023287,2,"2025-06-23T00:51:18.798",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058129,1750639878808,"fUST",-277.695013,0.00023287,7,"2025-06-23T00:51:18.808",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058130,1750639878818,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.818",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058131,1750639878829,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058132,1750639878839,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058133,1750639878848,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058134,1750639878859,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058135,1750639878869,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.869",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058136,1750639878881,"fUST",-652.66,0.00023287,2,"2025-06-23T00:51:18.881",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058137,1750639878891,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058138,1750639878900,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058139,1750639878910,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:18.910",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058140,1750639878920,"fUST",-624.55,0.00023287,2,"2025-06-23T00:51:18.920",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058141,1750639878930,"fUST",-395.623205,0.00023287,7,"2025-06-23T00:51:18.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058142,1750639878942,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058143,1750639878951,"fUST",-395.623205,0.00023287,7,"2025-06-23T00:51:18.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058144,1750639878961,"fUST",-969.13,0.00023287,2,"2025-06-23T00:51:18.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058145,1750639878971,"fUST",-489.31,0.00023287,2,"2025-06-23T00:51:18.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058146,1750639878980,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058147,1750639878989,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:18.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058148,1750639878999,"fUST",-409.312054,0.00023287,7,"2025-06-23T00:51:18.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058149,1750639879008,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.008",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058150,1750639879018,"fUST",-409.312054,0.00023287,7,"2025-06-23T00:51:19.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058151,1750639879027,"fUST",-1215.8,0.00023287,2,"2025-06-23T00:51:19.027",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058152,1750639879037,"fUST",-481.76,0.00023287,2,"2025-06-23T00:51:19.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058153,1750639879046,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:19.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058154,1750639879055,"fUST",-521.74,0.00023287,2,"2025-06-23T00:51:19.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058155,1750639879065,"fUST",-733.87,0.00023287,2,"2025-06-23T00:51:19.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058156,1750639879075,"fUST",-695.13,0.00023287,2,"2025-06-23T00:51:19.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058157,1750639879085,"fUST",-340.05117822,0.00023287,2,"2025-06-23T00:51:19.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058158,1750639879094,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058159,1750639879105,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.105",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058160,1750639879115,"fUST",-493.8,0.00023287,2,"2025-06-23T00:51:19.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058161,1750639879124,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058162,1750639879134,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.134",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058163,1750639879144,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058164,1750639879156,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.156",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058165,1750639879166,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.166",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058166,1750639879178,"fUST",-717.48,0.00023287,2,"2025-06-23T00:51:19.178",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058167,1750639879189,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058168,1750639879200,"fUST",-575.94,0.00023287,2,"2025-06-23T00:51:19.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058169,1750639879209,"fUST",-942.448665,0.00023287,7,"2025-06-23T00:51:19.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058170,1750639879219,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058171,1750639879229,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058172,1750639879239,"fUST",-942.448665,0.00023287,7,"2025-06-23T00:51:19.239",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058173,1750639879249,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.249",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058174,1750639879258,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:19.258",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058175,1750639879270,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.270",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058176,1750639879280,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:19.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058177,1750639879290,"fUST",-575.61,0.00023287,2,"2025-06-23T00:51:19.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058178,1750639879300,"fUST",-154.989312,0.00023287,7,"2025-06-23T00:51:19.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058179,1750639879310,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:19.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058180,1750639879319,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058181,1750639879329,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.329",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058182,1750639879338,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.338",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058183,1750639879349,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.349",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058184,1750639879361,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058185,1750639879370,"fUST",-597.1990141,0.00023287,2,"2025-06-23T00:51:19.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058186,1750639879379,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058187,1750639879389,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058188,1750639879399,"fUST",-580.28,0.00023287,2,"2025-06-23T00:51:19.399",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058189,1750639879408,"fUST",-971.13,0.00023287,2,"2025-06-23T00:51:19.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058190,1750639879417,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.417",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058191,1750639879426,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.426",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058192,1750639879436,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058193,1750639879446,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058194,1750639879456,"fUST",-542.21,0.00023287,2,"2025-06-23T00:51:19.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058195,1750639879465,"fUST",-447.36223661,0.00023287,2,"2025-06-23T00:51:19.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058196,1750639879475,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.475",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058197,1750639879485,"fUST",-462.93,0.00023287,2,"2025-06-23T00:51:19.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058198,1750639879495,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.495",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058199,1750639879504,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.504",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058200,1750639879514,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.514",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058201,1750639879523,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:19.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058202,1750639879532,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:19.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058203,1750639879542,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.542",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058204,1750639879551,"fUST",-500.0,0.00023287,2,"2025-06-23T00:51:19.551",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058205,1750639879561,"fUST",-154.14803131,0.00023287,2,"2025-06-23T00:51:19.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058206,1750639879570,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058207,1750639879579,"fUST",-647.88,0.00023287,2,"2025-06-23T00:51:19.579",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058208,1750639879589,"fUST",-652.67,0.00023287,2,"2025-06-23T00:51:19.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058209,1750639879598,"fUST",-475.76058511,0.00023287,2,"2025-06-23T00:51:19.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058210,1750639879611,"fUST",-975.0,0.00023287,2,"2025-06-23T00:51:19.611",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058211,1750639879621,"fUST",-278.488901,0.00023287,7,"2025-06-23T00:51:19.621",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058212,1750639879630,"fUST",-963.32,0.00023287,2,"2025-06-23T00:51:19.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058213,1750639879640,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.640",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058214,1750639879649,"fUST",-211.84205343,0.00023287,2,"2025-06-23T00:51:19.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058215,1750639879659,"fUST",-278.488901,0.00023287,7,"2025-06-23T00:51:19.659",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058216,1750639879668,"fUST",-189.12656526,0.00023287,2,"2025-06-23T00:51:19.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058217,1750639879677,"fUST",-1615.31,0.00023287,2,"2025-06-23T00:51:19.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058218,1750639879687,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058219,1750639879697,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058220,1750639879706,"fUST",-712.252841,0.00023287,7,"2025-06-23T00:51:19.706",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058221,1750639879715,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.715",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058222,1750639879725,"fUST",-1308.56,0.00023287,2,"2025-06-23T00:51:19.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058223,1750639879735,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.735",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058224,1750639879744,"fUST",-712.252841,0.00023287,7,"2025-06-23T00:51:19.744",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058225,1750639879755,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058226,1750639879764,"fUST",-1593.64,0.00023287,2,"2025-06-23T00:51:19.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058227,1750639879774,"fUST",-1149.69,0.00023287,2,"2025-06-23T00:51:19.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058228,1750639879784,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.784",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058229,1750639879793,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.793",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058230,1750639879803,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.803",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058231,1750639879813,"fUST",-1671.46,0.00023287,2,"2025-06-23T00:51:19.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058232,1750639879822,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058233,1750639879832,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058234,1750639879841,"fUST",-1162.67,0.00023287,2,"2025-06-23T00:51:19.841",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058235,1750639879852,"fUST",-733.82,0.00023287,2,"2025-06-23T00:51:19.852",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058236,1750639879861,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.861",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058237,1750639879871,"fUST",-589.76,0.00023287,2,"2025-06-23T00:51:19.871",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058238,1750639879880,"fUST",-703.04,0.00023287,2,"2025-06-23T00:51:19.880",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058239,1750639879889,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058240,1750639879898,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.898",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058241,1750639879907,"fUST",-1388.78,0.00023287,2,"2025-06-23T00:51:19.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058242,1750639879916,"fUST",-1207.94,0.00023287,2,"2025-06-23T00:51:19.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058243,1750639879926,"fUST",-795.21,0.00023287,2,"2025-06-23T00:51:19.926",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058244,1750639879935,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.935",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058245,1750639879945,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.945",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058246,1750639879955,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.955",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058247,1750639879965,"fUST",-601.63883088,0.00023287,2,"2025-06-23T00:51:19.965",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058248,1750639879974,"fUST",-825.13,0.00023287,2,"2025-06-23T00:51:19.974",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058249,1750639879984,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058250,1750639879993,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:19.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058251,1750639880002,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058252,1750639880011,"fUST",-2488.34,0.00023287,2,"2025-06-23T00:51:20.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058253,1750639880020,"fUST",-625.86,0.00023287,2,"2025-06-23T00:51:20.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058254,1750639880030,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058255,1750639880039,"fUST",-352.57243367,0.00023287,2,"2025-06-23T00:51:20.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058256,1750639880048,"fUST",-641.12,0.00023287,2,"2025-06-23T00:51:20.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058257,1750639880058,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058258,1750639880068,"fUST",-958.86,0.00023287,2,"2025-06-23T00:51:20.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058259,1750639880077,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.077",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058260,1750639880087,"fUST",-752.46,0.00023287,2,"2025-06-23T00:51:20.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058261,1750639880097,"fUST",-614.27,0.00023287,2,"2025-06-23T00:51:20.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058262,1750639880109,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.109",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058263,1750639880119,"fUST",-1769.62,0.00023287,2,"2025-06-23T00:51:20.119",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058264,1750639880129,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.129",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058265,1750639880139,"fUST",-1144.09,0.00023287,2,"2025-06-23T00:51:20.139",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058266,1750639880149,"fUST",-232.319353,0.00023287,7,"2025-06-23T00:51:20.149",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058267,1750639880159,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.159",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058268,1750639880168,"fUST",-232.319353,0.00023287,7,"2025-06-23T00:51:20.168",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058269,1750639880181,"fUST",-960.82,0.00023287,2,"2025-06-23T00:51:20.181",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058270,1750639880191,"fUST",-1002.89,0.00023287,2,"2025-06-23T00:51:20.191",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058271,1750639880202,"fUST",-232.319353,0.00023287,7,"2025-06-23T00:51:20.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058272,1750639880212,"fUST",-614.93,0.00023287,2,"2025-06-23T00:51:20.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058273,1750639880228,"fUST",-232.319353,0.00023287,7,"2025-06-23T00:51:20.228",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058274,1750639880237,"fUST",-575.42,0.00023287,2,"2025-06-23T00:51:20.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058275,1750639880247,"fUST",-2612.949413,0.00023287,7,"2025-06-23T00:51:20.247",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058276,1750639880257,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.257",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058277,1750639880269,"fUST",-616.99,0.00023287,2,"2025-06-23T00:51:20.269",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058278,1750639880279,"fUST",-2612.949413,0.00023287,7,"2025-06-23T00:51:20.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058279,1750639880288,"fUST",-698.5,0.00023287,2,"2025-06-23T00:51:20.288",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058280,1750639880298,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.298",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058281,1750639880307,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.307",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058282,1750639880317,"fUST",-859.09,0.00023287,2,"2025-06-23T00:51:20.317",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058283,1750639880326,"fUST",-971.67,0.00023287,2,"2025-06-23T00:51:20.326",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058284,1750639880336,"fUST",-1083.29,0.00023287,2,"2025-06-23T00:51:20.336",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058285,1750639880345,"fUST",-4023.46,0.00023287,2,"2025-06-23T00:51:20.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058286,1750639880357,"fUST",-872.55,0.00023287,2,"2025-06-23T00:51:20.357",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058287,1750639880370,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.370",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058288,1750639880380,"fUST",-784.68,0.00023287,2,"2025-06-23T00:51:20.380",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058289,1750639880389,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058290,1750639880399,"fUST",-2728.64,0.00023287,2,"2025-06-23T00:51:20.399",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058291,1750639880409,"fUST",-1549.07,0.00023287,2,"2025-06-23T00:51:20.409",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058292,1750639880418,"fUST",-1138.65,0.00023287,2,"2025-06-23T00:51:20.418",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058293,1750639880427,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058294,1750639880436,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058295,1750639880446,"fUST",-940.89,0.00023287,2,"2025-06-23T00:51:20.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058296,1750639880456,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058297,1750639880465,"fUST",-1308.58,0.00023287,2,"2025-06-23T00:51:20.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058298,1750639880476,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058299,1750639880487,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058300,1750639880645,"fUST",-2673.76,0.00023287,2,"2025-06-23T00:51:20.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058301,1750639880656,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.656",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058302,1750639880665,"fUST",-1110.27,0.00023287,2,"2025-06-23T00:51:20.665",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058303,1750639880676,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.676",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058304,1750639880685,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.685",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058305,1750639880696,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.696",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058306,1750639880706,"fUST",-461.6,0.00023287,2,"2025-06-23T00:51:20.706",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058307,1750639880716,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058308,1750639880726,"fUST",-509.75,0.00023287,2,"2025-06-23T00:51:20.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058309,1750639880736,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.736",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058310,1750639880745,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.745",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058311,1750639880755,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058312,1750639880765,"fUST",-1734.3,0.00023287,2,"2025-06-23T00:51:20.765",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058313,1750639880775,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.775",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058314,1750639880785,"fUST",-924.7,0.00023287,2,"2025-06-23T00:51:20.785",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058315,1750639880795,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058316,1750639880805,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.805",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058317,1750639880814,"fUST",-543.61,0.00023287,2,"2025-06-23T00:51:20.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058318,1750639880824,"fUST",-2467.5,0.00023287,2,"2025-06-23T00:51:20.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058319,1750639880834,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.834",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058320,1750639880844,"fUST",-348.039404,0.00023287,7,"2025-06-23T00:51:20.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058321,1750639880854,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.854",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058322,1750639880864,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.864",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058323,1750639880874,"fUST",-1504.35,0.00023287,2,"2025-06-23T00:51:20.874",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058324,1750639880884,"fUST",-348.039404,0.00023287,7,"2025-06-23T00:51:20.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058325,1750639880894,"fUST",-1578.29,0.00023287,2,"2025-06-23T00:51:20.894",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058326,1750639880904,"fUST",-1497.69,0.00023287,2,"2025-06-23T00:51:20.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058327,1750639880914,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058328,1750639880924,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.924",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058329,1750639880933,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058330,1750639880944,"fUST",-382.52051186,0.00023287,2,"2025-06-23T00:51:20.944",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058331,1750639880953,"fUST",-662.51,0.00023287,2,"2025-06-23T00:51:20.953",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058332,1750639880963,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.963",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058333,1750639880974,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.974",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058334,1750639880983,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:20.983",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058335,1750639880993,"fUST",-606.05,0.00023287,2,"2025-06-23T00:51:20.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058336,1750639881003,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:21.003",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058337,1750639881014,"fUST",-520.94,0.00023287,2,"2025-06-23T00:51:21.014",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058338,1750639881023,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:21.023",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058339,1750639881033,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058340,1750639881042,"fUST",-1603.67,0.00023287,2,"2025-06-23T00:51:21.042",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058341,1750639881052,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:21.052",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058342,1750639881062,"fUST",-972.63,0.00023287,2,"2025-06-23T00:51:21.062",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058343,1750639881072,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.072",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058344,1750639881082,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.082",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058345,1750639881092,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:21.092",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058346,1750639881102,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:21.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058347,1750639881112,"fUST",-527.86,0.00023287,2,"2025-06-23T00:51:21.112",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058348,1750639881122,"fUST",-1405.52,0.00023287,2,"2025-06-23T00:51:21.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058349,1750639881132,"fUST",-1891.75,0.00023287,2,"2025-06-23T00:51:21.132",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058350,1750639881142,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058351,1750639881152,"fUST",-614.19,0.00023287,2,"2025-06-23T00:51:21.152",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058352,1750639881162,"fUST",-648.424325,0.00023287,7,"2025-06-23T00:51:21.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058353,1750639881172,"fUST",-605.14,0.00023287,2,"2025-06-23T00:51:21.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058354,1750639881183,"fUST",-648.424325,0.00023287,7,"2025-06-23T00:51:21.183",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058355,1750639881194,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.194",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058356,1750639881203,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.203",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058357,1750639881213,"fUST",-351.82829169,0.00023287,2,"2025-06-23T00:51:21.213",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058358,1750639881223,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.223",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058359,1750639881233,"fUST",-668.56,0.00023287,2,"2025-06-23T00:51:21.233",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058360,1750639881243,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058361,1750639881252,"fUST",-699.73,0.00023287,2,"2025-06-23T00:51:21.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058362,1750639881262,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058363,1750639881273,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.273",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058364,1750639881283,"fUST",-1360.06,0.00023287,2,"2025-06-23T00:51:21.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058365,1750639881293,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.293",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058366,1750639881303,"fUST",-529.72,0.00023287,2,"2025-06-23T00:51:21.303",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058367,1750639881314,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058368,1750639881325,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058369,1750639881334,"fUST",-166.915495,0.00023287,7,"2025-06-23T00:51:21.334",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058370,1750639881345,"fUST",-832.9,0.00023287,2,"2025-06-23T00:51:21.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058371,1750639881355,"fUST",-166.915495,0.00023287,7,"2025-06-23T00:51:21.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058372,1750639881364,"fUST",-527.87944139,0.00023287,2,"2025-06-23T00:51:21.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058373,1750639881374,"fUST",-164.187116,0.00023287,7,"2025-06-23T00:51:21.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058374,1750639881383,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.383",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058375,1750639881394,"fUST",-1781.3,0.00023287,2,"2025-06-23T00:51:21.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058376,1750639881404,"fUST",-197.827342,0.00023287,7,"2025-06-23T00:51:21.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058377,1750639881415,"fUST",-197.827342,0.00023287,7,"2025-06-23T00:51:21.415",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058378,1750639881425,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.425",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058379,1750639881434,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.434",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058380,1750639881444,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.444",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058381,1750639881454,"fUST",-197.827342,0.00023287,7,"2025-06-23T00:51:21.454",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058382,1750639881465,"fUST",-197.827342,0.00023287,7,"2025-06-23T00:51:21.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058383,1750639881474,"fUST",-269.33171345,0.00023287,2,"2025-06-23T00:51:21.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058384,1750639881484,"fUST",-2036.4,0.00023287,2,"2025-06-23T00:51:21.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058385,1750639881494,"fUST",-1000.81,0.00023287,2,"2025-06-23T00:51:21.494",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058386,1750639881503,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058387,1750639881512,"fUST",-557.76,0.00023287,2,"2025-06-23T00:51:21.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058388,1750639881522,"fUST",-759.38,0.00023287,2,"2025-06-23T00:51:21.522",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058389,1750639881531,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.531",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058390,1750639881540,"fUST",-460.98,0.00023287,2,"2025-06-23T00:51:21.540",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058391,1750639881550,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058392,1750639881559,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058393,1750639881569,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.569",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058394,1750639881578,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.578",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058395,1750639881588,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:21.588",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058396,1750639881598,"fUST",-746.12,0.00023287,2,"2025-06-23T00:51:21.598",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058397,1750639881609,"fUST",-595.78,0.00023287,2,"2025-06-23T00:51:21.609",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058398,1750639881619,"fUST",-2294.47,0.00023287,2,"2025-06-23T00:51:21.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058399,1750639881628,"fUST",-429.08357843,0.00023287,2,"2025-06-23T00:51:21.628",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058400,1750639881638,"fUST",-567.97,0.00023287,2,"2025-06-23T00:51:21.638",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058401,1750639881648,"fUST",-2664.66,0.00023287,2,"2025-06-23T00:51:21.648",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058402,1750639881657,"fUST",-477.65,0.00023287,2,"2025-06-23T00:51:21.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058403,1750639881667,"fUST",-2395.58,0.00023287,2,"2025-06-23T00:51:21.667",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058404,1750639881677,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058405,1750639881687,"fUST",-5283.56,0.00023287,2,"2025-06-23T00:51:21.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058406,1750639881697,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058407,1750639881706,"fUST",-1183.35,0.00023287,2,"2025-06-23T00:51:21.706",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058408,1750639881716,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058409,1750639881727,"fUST",-3383.6,0.00023287,2,"2025-06-23T00:51:21.727",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058410,1750639881737,"fUST",-578.66057676,0.00023287,2,"2025-06-23T00:51:21.737",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058411,1750639881747,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058412,1750639881756,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058413,1750639881766,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058414,1750639881776,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:21.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058415,1750639881786,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:21.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058416,1750639881796,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058417,1750639881806,"fUST",-592.01,0.00023287,2,"2025-06-23T00:51:21.806",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058418,1750639881815,"fUST",-929.93,0.00023287,2,"2025-06-23T00:51:21.815",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058419,1750639881825,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.825",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058420,1750639881835,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.835",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058421,1750639881845,"fUST",-932.24,0.00023287,2,"2025-06-23T00:51:21.845",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058422,1750639881855,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.855",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058423,1750639881865,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.865",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058424,1750639881874,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.874",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058425,1750639881884,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058426,1750639881895,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058427,1750639881904,"fUST",-519.66,0.00023287,2,"2025-06-23T00:51:21.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058428,1750639881913,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.913",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058429,1750639881923,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058430,1750639881933,"fUST",-1906.75,0.00023287,2,"2025-06-23T00:51:21.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058431,1750639881942,"fUST",-476.17,0.00023287,2,"2025-06-23T00:51:21.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058432,1750639881951,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058433,1750639881961,"fUST",-1055.15,0.00023287,2,"2025-06-23T00:51:21.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058434,1750639881971,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.971",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058435,1750639881980,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.980",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058436,1750639881989,"fUST",-515.59,0.00023287,2,"2025-06-23T00:51:21.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058437,1750639881999,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:21.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058438,1750639882009,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058439,1750639882019,"fUST",-6574.74,0.00023287,2,"2025-06-23T00:51:22.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058440,1750639882029,"fUST",-506.07,0.00023287,2,"2025-06-23T00:51:22.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058441,1750639882038,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.038",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058442,1750639882048,"fUST",-455.97279564,0.00023287,2,"2025-06-23T00:51:22.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058443,1750639882057,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.057",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058444,1750639882067,"fUST",-6431.01,0.00023287,2,"2025-06-23T00:51:22.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058445,1750639882076,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.076",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058446,1750639882086,"fUST",-487.62,0.00023287,2,"2025-06-23T00:51:22.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058447,1750639882095,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058448,1750639882105,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:22.105",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058449,1750639882116,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:22.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058450,1750639882126,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.126",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058451,1750639882134,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.134",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058452,1750639882144,"fUST",-272.777308,0.00023287,7,"2025-06-23T00:51:22.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058453,1750639882153,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058454,1750639882162,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058455,1750639882172,"fUST",-635.2,0.00023287,2,"2025-06-23T00:51:22.172",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058456,1750639882182,"fUST",-796.06,0.00023287,2,"2025-06-23T00:51:22.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058457,1750639882192,"fUST",-347.41499378,0.00023287,2,"2025-06-23T00:51:22.192",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058458,1750639882203,"fUST",-2494.88,0.00023287,2,"2025-06-23T00:51:22.203",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058459,1750639882212,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.212",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058460,1750639882221,"fUST",-963.72,0.00023287,2,"2025-06-23T00:51:22.221",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058461,1750639882231,"fUST",-6867.71,0.00023287,2,"2025-06-23T00:51:22.231",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058462,1750639882240,"fUST",-501.36,0.00023287,2,"2025-06-23T00:51:22.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058463,1750639882249,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.249",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058464,1750639882258,"fUST",-1356.4,0.00023287,2,"2025-06-23T00:51:22.258",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058465,1750639882268,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.268",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058466,1750639882277,"fUST",-326.64230315,0.00023287,2,"2025-06-23T00:51:22.277",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058467,1750639882287,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.287",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058468,1750639882297,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.297",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058469,1750639882306,"fUST",-472.73,0.00023287,2,"2025-06-23T00:51:22.306",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058470,1750639882315,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058471,1750639882325,"fUST",-7527.08,0.00023287,2,"2025-06-23T00:51:22.325",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058472,1750639882335,"fUST",-556.76,0.00023287,2,"2025-06-23T00:51:22.335",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058473,1750639882345,"fUST",-947.43,0.00023287,2,"2025-06-23T00:51:22.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058474,1750639882355,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058475,1750639882365,"fUST",-2147.72,0.00023287,2,"2025-06-23T00:51:22.365",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058476,1750639882375,"fUST",-1976.16,0.00023287,2,"2025-06-23T00:51:22.375",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058477,1750639882386,"fUST",-466.93,0.00023287,2,"2025-06-23T00:51:22.386",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058478,1750639882396,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058479,1750639882407,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.407",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058480,1750639882416,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058481,1750639882426,"fUST",-584.23597407,0.00023287,2,"2025-06-23T00:51:22.426",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058482,1750639882435,"fUST",-1007.42,0.00023287,2,"2025-06-23T00:51:22.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058483,1750639882445,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.445",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058484,1750639882455,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.455",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058485,1750639882466,"fUST",-1339.36,0.00023287,2,"2025-06-23T00:51:22.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058486,1750639882476,"fUST",-506.99,0.00023287,2,"2025-06-23T00:51:22.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058487,1750639882487,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058488,1750639882496,"fUST",-844.92,0.00023287,2,"2025-06-23T00:51:22.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058489,1750639882506,"fUST",-700.86,0.00023287,2,"2025-06-23T00:51:22.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058490,1750639882515,"fUST",-1393.54,0.00023287,2,"2025-06-23T00:51:22.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058491,1750639882524,"fUST",-644.35,0.00023287,2,"2025-06-23T00:51:22.524",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058492,1750639882534,"fUST",-696.87,0.00023287,2,"2025-06-23T00:51:22.534",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058493,1750639882544,"fUST",-1466.03,0.00023287,2,"2025-06-23T00:51:22.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058494,1750639882555,"fUST",-292.55422813,0.00023287,2,"2025-06-23T00:51:22.555",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058495,1750639882565,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.565",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058496,1750639882575,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.575",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058497,1750639882584,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058498,1750639882594,"fUST",-414.99324548,0.00023287,2,"2025-06-23T00:51:22.594",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058499,1750639882603,"fUST",-1276.49,0.00023287,2,"2025-06-23T00:51:22.603",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058500,1750639882612,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.612",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058501,1750639882621,"fUST",-856.36,0.00023287,2,"2025-06-23T00:51:22.621",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058502,1750639882630,"fUST",-6054.31,0.00023287,2,"2025-06-23T00:51:22.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058503,1750639882640,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.640",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058504,1750639882649,"fUST",-1034.19,0.00023287,2,"2025-06-23T00:51:22.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058505,1750639882658,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058506,1750639882668,"fUST",-767.530591,0.00023287,7,"2025-06-23T00:51:22.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058507,1750639882677,"fUST",-767.530591,0.00023287,7,"2025-06-23T00:51:22.677",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058508,1750639882686,"fUST",-1311.16,0.00023287,2,"2025-06-23T00:51:22.686",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058509,1750639882696,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.696",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058510,1750639882705,"fUST",-3354.9,0.00023287,2,"2025-06-23T00:51:22.705",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058511,1750639882714,"fUST",-767.530591,0.00023287,7,"2025-06-23T00:51:22.714",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058512,1750639882723,"fUST",-767.530591,0.00023287,7,"2025-06-23T00:51:22.723",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058513,1750639882732,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.732",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058514,1750639882741,"fUST",-1354.33,0.00023287,2,"2025-06-23T00:51:22.741",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058515,1750639882750,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.750",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058516,1750639882759,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058517,1750639882769,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058518,1750639882778,"fUST",-4641.53,0.00023287,2,"2025-06-23T00:51:22.778",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058519,1750639882788,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.788",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058520,1750639882797,"fUST",-3656.674394,0.00023287,7,"2025-06-23T00:51:22.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058521,1750639882807,"fUST",-3656.674394,0.00023287,7,"2025-06-23T00:51:22.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058522,1750639882817,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:22.817",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058523,1750639882827,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:22.827",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058524,1750639882837,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.837",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058525,1750639882846,"fUST",-4104.92,0.00023287,2,"2025-06-23T00:51:22.846",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058526,1750639882857,"fUST",-3656.674394,0.00023287,7,"2025-06-23T00:51:22.857",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058527,1750639882866,"fUST",-3656.674394,0.00023287,7,"2025-06-23T00:51:22.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058528,1750639882875,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:22.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058529,1750639882884,"fUST",-160.148246,0.00023287,7,"2025-06-23T00:51:22.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058530,1750639882893,"fUST",-1282.89,0.00023287,2,"2025-06-23T00:51:22.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058531,1750639882902,"fUST",-1084.49,0.00023287,2,"2025-06-23T00:51:22.902",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058532,1750639882912,"fUST",-951.08,0.00023287,2,"2025-06-23T00:51:22.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058533,1750639882921,"fUST",-808.72,0.00023287,2,"2025-06-23T00:51:22.921",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058534,1750639882930,"fUST",-1652.51,0.00023287,2,"2025-06-23T00:51:22.930",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058535,1750639882939,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.939",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058536,1750639882949,"fUST",-569.28161616,0.00023287,2,"2025-06-23T00:51:22.949",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058537,1750639882958,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058538,1750639882967,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058539,1750639882975,"fUST",-2661.47,0.00023287,2,"2025-06-23T00:51:22.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058540,1750639882985,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058541,1750639882994,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:22.994",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058542,1750639883003,"fUST",-20679.38,0.00023287,2,"2025-06-23T00:51:23.003",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058543,1750639883012,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058544,1750639883022,"fUST",-555.81,0.00023287,2,"2025-06-23T00:51:23.022",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058545,1750639883031,"fUST",-489.02,0.00023287,2,"2025-06-23T00:51:23.031",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058546,1750639883040,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058547,1750639883050,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058548,1750639883060,"fUST",-1034.81,0.00023287,2,"2025-06-23T00:51:23.060",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058549,1750639883069,"fUST",-4985.08,0.00023287,2,"2025-06-23T00:51:23.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058550,1750639883079,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058551,1750639883089,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058552,1750639883099,"fUST",-2065.67965811,0.00023287,2,"2025-06-23T00:51:23.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058553,1750639883623,"fUST",-1059.47034189,0.00023287,2,"2025-06-23T00:51:23.623",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058554,1750639883633,"fUST",-209.105666,0.00023287,7,"2025-06-23T00:51:23.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058555,1750639883642,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.642",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058556,1750639883651,"fUST",-2766.56,0.00023287,2,"2025-06-23T00:51:23.651",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058557,1750639883660,"fUST",-1439.84,0.00023287,2,"2025-06-23T00:51:23.660",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058558,1750639883670,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.670",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058559,1750639883679,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058560,1750639883689,"fUST",-871.07,0.00023287,2,"2025-06-23T00:51:23.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058561,1750639883700,"fUST",-2068.54,0.00023287,2,"2025-06-23T00:51:23.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058562,1750639883709,"fUST",-1006.17,0.00023287,2,"2025-06-23T00:51:23.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058563,1750639883719,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.719",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058564,1750639883728,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058565,1750639883738,"fUST",-489.87,0.00023287,2,"2025-06-23T00:51:23.738",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058566,1750639883747,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058567,1750639883758,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.758",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058568,1750639883767,"fUST",-2356.32,0.00023287,2,"2025-06-23T00:51:23.767",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058569,1750639883776,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.776",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058570,1750639883786,"fUST",-790.32,0.00023287,2,"2025-06-23T00:51:23.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058571,1750639883795,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058572,1750639883804,"fUST",-5865.65,0.00023287,2,"2025-06-23T00:51:23.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058573,1750639883813,"fUST",-568.34,0.00023287,2,"2025-06-23T00:51:23.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058574,1750639883823,"fUST",-889.68,0.00023287,2,"2025-06-23T00:51:23.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058575,1750639883832,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058576,1750639883841,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.841",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058577,1750639883851,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058578,1750639883861,"fUST",-584.14,0.00023287,2,"2025-06-23T00:51:23.861",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058579,1750639883870,"fUST",-956.65,0.00023287,2,"2025-06-23T00:51:23.870",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058580,1750639883880,"fUST",-3438.1,0.00023287,2,"2025-06-23T00:51:23.880",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058581,1750639883889,"fUST",-3587.65,0.00023287,2,"2025-06-23T00:51:23.889",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058582,1750639883898,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:23.898",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058583,1750639883907,"fUST",-1304.62752,0.00023287,7,"2025-06-23T00:51:23.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058584,1750639883916,"fUST",-1304.62752,0.00023287,7,"2025-06-23T00:51:23.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058585,1750639883926,"fUST",-492.8,0.00023287,2,"2025-06-23T00:51:23.926",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058586,1750639883935,"fUST",-1741.26,0.00023287,2,"2025-06-23T00:51:23.935",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058587,1750639883944,"fUST",-6645.19,0.00023287,2,"2025-06-23T00:51:23.944",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058588,1750639883954,"fUST",-698.82,0.00023287,2,"2025-06-23T00:51:23.954",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058589,1750639883963,"fUST",-672.16,0.00023287,2,"2025-06-23T00:51:23.963",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058590,1750639883972,"fUST",-1304.62752,0.00023287,7,"2025-06-23T00:51:23.972",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058591,1750639883981,"fUST",-1304.62752,0.00023287,7,"2025-06-23T00:51:23.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058592,1750639883991,"fUST",-1311.87,0.00023287,2,"2025-06-23T00:51:23.991",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058593,1750639883999,"fUST",-574.19,0.00023287,2,"2025-06-23T00:51:23.999",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058594,1750639884009,"fUST",-666.75,0.00023287,2,"2025-06-23T00:51:24.009",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058595,1750639884018,"fUST",-753.67,0.00023287,2,"2025-06-23T00:51:24.018",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058596,1750639884028,"fUST",-1765.4,0.00023287,2,"2025-06-23T00:51:24.028",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058597,1750639884037,"fUST",-608.17,0.00023287,2,"2025-06-23T00:51:24.037",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058598,1750639884046,"fUST",-1446.05,0.00023287,2,"2025-06-23T00:51:24.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058599,1750639884055,"fUST",-11550.61,0.00023287,2,"2025-06-23T00:51:24.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058600,1750639884065,"fUST",-2695.85,0.00023287,2,"2025-06-23T00:51:24.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058601,1750639884075,"fUST",-3020.99,0.00023287,2,"2025-06-23T00:51:24.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058602,1750639884083,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.083",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058603,1750639884093,"fUST",-565.08,0.00023287,2,"2025-06-23T00:51:24.093",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058604,1750639884102,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.102",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058605,1750639884113,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.113",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058606,1750639884122,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058607,1750639884131,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.131",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058608,1750639884141,"fUST",-1507.87,0.00023287,2,"2025-06-23T00:51:24.141",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058609,1750639884151,"fUST",-551.39,0.00023287,2,"2025-06-23T00:51:24.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058610,1750639884160,"fUST",-1730.36,0.00023287,2,"2025-06-23T00:51:24.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058611,1750639884168,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.168",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058612,1750639884182,"fUST",-367.01204823,0.00023287,2,"2025-06-23T00:51:24.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058613,1750639884190,"fUST",-557.09,0.00023287,2,"2025-06-23T00:51:24.190",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058614,1750639884200,"fUST",-587.72,0.00023287,2,"2025-06-23T00:51:24.200",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058615,1750639884209,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058616,1750639884218,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.218",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058617,1750639884227,"fUST",-500.0,0.00023287,2,"2025-06-23T00:51:24.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058618,1750639884236,"fUST",-7311.34,0.00023287,2,"2025-06-23T00:51:24.236",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058619,1750639884245,"fUST",-1651.15,0.00023287,2,"2025-06-23T00:51:24.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058620,1750639884255,"fUST",-609.22,0.00023287,2,"2025-06-23T00:51:24.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058621,1750639884264,"fUST",-1141.66,0.00023287,2,"2025-06-23T00:51:24.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058622,1750639884273,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:24.273",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058623,1750639884282,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:24.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058624,1750639884291,"fUST",-151.0,0.00023287,7,"2025-06-23T00:51:24.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058625,1750639884300,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058626,1750639884310,"fUST",-167.573472,0.00023287,7,"2025-06-23T00:51:24.310",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058627,1750639884319,"fUST",-3179.76,0.00023287,2,"2025-06-23T00:51:24.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058628,1750639884328,"fUST",-1659.79,0.00023287,2,"2025-06-23T00:51:24.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058629,1750639884336,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.336",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058630,1750639884346,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:24.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058631,1750639884358,"fUST",-9731.61,0.00023287,2,"2025-06-23T00:51:24.358",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058632,1750639884369,"fUST",-167.573472,0.00023287,7,"2025-06-23T00:51:24.369",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058633,1750639884379,"fUST",-151.0,0.00023297,7,"2025-06-23T00:51:24.379",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058634,1750639884387,"fUST",-151.0,0.00023297,7,"2025-06-23T00:51:24.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058635,1750639884396,"fUST",-211.792391,0.00023297,7,"2025-06-23T00:51:24.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058636,1750639884405,"fUST",-211.792391,0.00023297,7,"2025-06-23T00:51:24.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058637,1750639884414,"fUST",-237.881688,0.00023297,7,"2025-06-23T00:51:24.414",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058638,1750639884423,"fUST",-237.881688,0.00023297,7,"2025-06-23T00:51:24.423",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058639,1750639884432,"fUST",-357.74314115,0.00023297,2,"2025-06-23T00:51:24.432",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058640,1750639884442,"fUST",-460.0,0.00023297,2,"2025-06-23T00:51:24.442",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058641,1750639884451,"fUST",-151.0,0.00023297,7,"2025-06-23T00:51:24.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058642,1750639884460,"fUST",-942.448665,0.00023297,7,"2025-06-23T00:51:24.460",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058643,1750639884469,"fUST",-942.448665,0.00023297,7,"2025-06-23T00:51:24.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058644,1750639884478,"fUST",-712.252841,0.00023297,7,"2025-06-23T00:51:24.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058645,1750639884487,"fUST",-712.252841,0.00023297,7,"2025-06-23T00:51:24.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058646,1750639884496,"fUST",-2612.949413,0.00023297,7,"2025-06-23T00:51:24.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058647,1750639884505,"fUST",-2612.949413,0.00023297,7,"2025-06-23T00:51:24.505",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058648,1750639884514,"fUST",-348.039404,0.00023297,7,"2025-06-23T00:51:24.514",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058649,1750639884523,"fUST",-348.039404,0.00023297,7,"2025-06-23T00:51:24.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058650,1750639884532,"fUST",-648.424325,0.00023297,7,"2025-06-23T00:51:24.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058651,1750639884541,"fUST",-648.424325,0.00023297,7,"2025-06-23T00:51:24.541",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058652,1750639884551,"fUST",-166.915495,0.00023297,7,"2025-06-23T00:51:24.551",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058653,1750639884561,"fUST",-166.915495,0.00023297,7,"2025-06-23T00:51:24.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058654,1750639884570,"fUST",-151.0,0.00023297,7,"2025-06-23T00:51:24.570",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058655,1750639884580,"fUST",-167.573472,0.00023297,7,"2025-06-23T00:51:24.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058656,1750639884589,"fUST",-167.573472,0.00023297,7,"2025-06-23T00:51:24.589",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058657,1750639884599,"fUST",-151.0,0.00023307,7,"2025-06-23T00:51:24.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058658,1750639884610,"fUST",-151.0,0.00023307,7,"2025-06-23T00:51:24.610",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058659,1750639884620,"fUST",-151.0,0.00023307,7,"2025-06-23T00:51:24.620",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058660,1750639884630,"fUST",-247.669792,0.00023307,7,"2025-06-23T00:51:24.630",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058661,1750639884639,"fUST",-5888.0,0.00023312,2,"2025-06-23T00:51:24.639",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058662,1750639884649,"fUST",-381.23217875,0.00023317,2,"2025-06-23T00:51:24.649",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058663,1750639884660,"fUST",-1000.0,0.00023321,2,"2025-06-23T00:51:24.660",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058664,1750639884669,"fUST",-300.0,0.00023321,2,"2025-06-23T00:51:24.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058665,1750639884679,"fUST",-3012.0,0.00023399,2,"2025-06-23T00:51:24.679",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058666,1750639884689,"fUST",-500.0,0.00023412,2,"2025-06-23T00:51:24.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058667,1750639884698,"fUST",-271.5,0.0002342,5,"2025-06-23T00:51:24.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058668,1750639884707,"fUST",-2692.38240704,0.00023452,9,"2025-06-23T00:51:24.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058669,1750639884717,"fUST",-151.0,0.00023462,7,"2025-06-23T00:51:24.717",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058670,1750639884726,"fUST",-1396.493576,0.00023462,2,"2025-06-23T00:51:24.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058671,1750639884736,"fUST",-1396.493576,0.00023462,2,"2025-06-23T00:51:24.736",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058672,1750639884746,"fUST",-4838.813295,0.00023462,7,"2025-06-23T00:51:24.746",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058673,1750639884755,"fUST",-4838.813295,0.00023462,7,"2025-06-23T00:51:24.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058674,1750639884764,"fUST",-151.0,0.00023462,7,"2025-06-23T00:51:24.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058675,1750639884774,"fUST",-151.0,0.00023462,7,"2025-06-23T00:51:24.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058676,1750639884783,"fUST",-151.0,0.00023462,7,"2025-06-23T00:51:24.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058677,1750639884792,"fUST",-277.695013,0.00023462,7,"2025-06-23T00:51:24.792",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058678,1750639884802,"fUST",-277.695013,0.00023462,7,"2025-06-23T00:51:24.802",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058679,1750639884811,"fUST",-395.623205,0.00023462,7,"2025-06-23T00:51:24.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058680,1750639884821,"fUST",-395.623205,0.00023462,7,"2025-06-23T00:51:24.821",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058681,1750639884830,"fUST",-409.312054,0.00023462,7,"2025-06-23T00:51:24.830",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058682,1750639884839,"fUST",-409.312054,0.00023462,7,"2025-06-23T00:51:24.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058683,1750639884849,"fUST",-151.0,0.00023462,7,"2025-06-23T00:51:24.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058684,1750639884859,"fUST",-151.0,0.00023462,7,"2025-06-23T00:51:24.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058685,1750639884868,"fUST",-278.488901,0.00023462,7,"2025-06-23T00:51:24.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058686,1750639884877,"fUST",-278.488901,0.00023462,7,"2025-06-23T00:51:24.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058687,1750639884886,"fUST",-151.0,0.00023462,7,"2025-06-23T00:51:24.886",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058688,1750639884895,"fUST",-499.3,0.00023468,2,"2025-06-23T00:51:24.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058689,1750639884904,"fUST",-160.0,0.00023499,2,"2025-06-23T00:51:24.904",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058690,1750639884914,"fUST",-160.0,0.00023499,2,"2025-06-23T00:51:24.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058691,1750639884923,"fUST",-524.02598587,0.00023499,2,"2025-06-23T00:51:24.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058692,1750639884932,"fUST",-160.0,0.00023501,2,"2025-06-23T00:51:24.932",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058693,1750639884941,"fUST",-846.39664074,0.00023501,2,"2025-06-23T00:51:24.941",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058694,1750639884951,"fUST",-836.56272071,0.00023501,2,"2025-06-23T00:51:24.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058695,1750639884959,"fUST",-230.14598372,0.00023501,2,"2025-06-23T00:51:24.959",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058696,1750639884968,"fUST",-160.0,0.00023501,2,"2025-06-23T00:51:24.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058697,1750639884978,"fUST",-12551.52821599,0.00023501,2,"2025-06-23T00:51:24.978",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058698,1750639884987,"fUST",-160.0,0.00023501,2,"2025-06-23T00:51:24.987",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058699,1750639884996,"fUST",-425.01221603,0.00023501,2,"2025-06-23T00:51:24.996",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058700,1750639885006,"fUST",-160.0,0.00023501,2,"2025-06-23T00:51:25.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058701,1750639885015,"fUST",-160.0,0.00023505,2,"2025-06-23T00:51:25.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058702,1750639885025,"fUST",-160.0,0.00023505,2,"2025-06-23T00:51:25.025",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058703,1750639885035,"fUST",-151.0,0.0002356,7,"2025-06-23T00:51:25.035",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058704,1750639885046,"fUST",-211.792391,0.0002356,7,"2025-06-23T00:51:25.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058705,1750639885056,"fUST",-211.792391,0.0002356,7,"2025-06-23T00:51:25.056",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058706,1750639885065,"fUST",-500.0,0.0002356,10,"2025-06-23T00:51:25.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058707,1750639885075,"fUST",-237.881688,0.0002356,7,"2025-06-23T00:51:25.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058708,1750639885085,"fUST",-237.881685,0.0002356,7,"2025-06-23T00:51:25.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058709,1750639885094,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:25.094",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058710,1750639885104,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:25.104",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058711,1750639885114,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:25.114",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058712,1750639885124,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:25.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058713,1750639885134,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:25.134",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058714,1750639885143,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:25.143",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058715,1750639885153,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:25.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058716,1750639885162,"fUST",-1000.0,0.00023561,2,"2025-06-23T00:51:25.162",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058717,1750639885173,"fUST",-407.44292849,0.00023561,2,"2025-06-23T00:51:25.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058718,1750639885182,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:25.182",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058719,1750639885194,"fUST",-1396.493576,0.00023561,2,"2025-06-23T00:51:25.194",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058720,1750639885204,"fUST",-1396.493576,0.00023561,2,"2025-06-23T00:51:25.204",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058721,1750639885213,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:25.213",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058722,1750639885222,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:25.222",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058723,1750639885231,"fUST",-521.58,0.00023561,2,"2025-06-23T00:51:25.231",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058724,1750639885240,"fUST",-724.19,0.00023561,2,"2025-06-23T00:51:25.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058725,1750639885249,"fUST",-211.792391,0.00023561,7,"2025-06-23T00:51:25.249",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058726,1750639885259,"fUST",-211.792391,0.00023561,7,"2025-06-23T00:51:25.259",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058727,1750639885268,"fUST",-1261.66,0.00023561,2,"2025-06-23T00:51:25.268",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058728,1750639885277,"fUST",-644.37,0.00023561,2,"2025-06-23T00:51:25.277",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058729,1750639885286,"fUST",-802.53,0.00023561,2,"2025-06-23T00:51:25.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058730,1750639885295,"fUST",-623.73,0.00023561,2,"2025-06-23T00:51:25.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058731,1750639885304,"fUST",-4838.813295,0.00023561,7,"2025-06-23T00:51:25.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058732,1750639885314,"fUST",-4838.813295,0.00023561,7,"2025-06-23T00:51:25.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058733,1750639885323,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:25.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058734,1750639885332,"fUST",-410.19102739,0.00023561,2,"2025-06-23T00:51:25.332",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058735,1750639885341,"fUST",-393.72620472,0.00023561,2,"2025-06-23T00:51:25.341",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058736,1750639886409,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:26.409",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058737,1750639886419,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:26.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058738,1750639886428,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:26.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058739,1750639886437,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:26.437",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058740,1750639886447,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:26.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058741,1750639886456,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:26.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058742,1750639886465,"fUST",-430.0,0.00021917,2,"2025-06-23T00:51:26.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058743,1750639886474,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:26.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058744,1750639886485,"fUST",-460.0,0.00022191,2,"2025-06-23T00:51:26.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058745,1750639886494,"fUST",-460.0,0.00022191,2,"2025-06-23T00:51:26.494",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058746,1750639886504,"fUST",-460.0,0.00022191,2,"2025-06-23T00:51:26.504",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058747,1750639886513,"fUST",-460.0,0.00022191,2,"2025-06-23T00:51:26.513",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058748,1750639886522,"fUST",-508.01,0.00022191,2,"2025-06-23T00:51:26.522",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058749,1750639886532,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:26.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058750,1750639886541,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:26.541",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058751,1750639886551,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:26.551",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058752,1750639886561,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:26.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058753,1750639886571,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:26.571",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058754,1750639886580,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:26.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058755,1750639886590,"fUST",-846.39664074,0.00022739,7,"2025-06-23T00:51:26.590",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058756,1750639886599,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:26.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058757,1750639886609,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:26.609",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058758,1750639886619,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:26.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058759,1750639886629,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:26.629",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058760,1750639886641,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:26.641",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058761,1750639886650,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:26.650",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058762,1750639886659,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:26.659",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058763,1750639886669,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:26.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058764,1750639886678,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:26.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058765,1750639886687,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:26.687",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058766,1750639886697,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:26.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058767,1750639886707,"fUST",-66.27379528,0.00023561,2,"2025-06-23T00:51:26.707",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058768,1750639886716,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:26.716",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058769,1750639886725,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.725",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058770,1750639886734,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.734",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058771,1750639886743,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.743",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058772,1750639886753,"fUST",-1354.6,0.00023561,2,"2025-06-23T00:51:26.753",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058773,1750639886762,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058774,1750639886772,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.772",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058775,1750639886782,"fUST",-449.63605014,0.00023561,2,"2025-06-23T00:51:26.782",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058776,1750639886791,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058777,1750639886801,"fUST",-336.57959495,0.00023561,2,"2025-06-23T00:51:26.801",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058778,1750639886810,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058779,1750639886820,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058780,1750639886829,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058781,1750639886839,"fUST",-512.40573336,0.00023561,2,"2025-06-23T00:51:26.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058782,1750639886847,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.847",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058783,1750639886857,"fUST",-444.1738649,0.00023561,2,"2025-06-23T00:51:26.857",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058784,1750639886866,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058785,1750639886875,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.875",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058786,1750639886884,"fUST",-177.58599281,0.00023561,2,"2025-06-23T00:51:26.884",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058787,1750639886893,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.893",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058788,1750639886901,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.901",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058789,1750639886911,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:26.911",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058790,1750639886920,"fUST",-1019.2,0.00023561,2,"2025-06-23T00:51:26.920",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058791,1750639886929,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058792,1750639886938,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058793,1750639886947,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058794,1750639886957,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058795,1750639886966,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058796,1750639886975,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058797,1750639886984,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058798,1750639886993,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:26.993",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058799,1750639887002,"fUST",-277.695013,0.00023561,7,"2025-06-23T00:51:27.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058800,1750639887011,"fUST",-494.89,0.00023561,2,"2025-06-23T00:51:27.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058801,1750639887020,"fUST",-277.695013,0.00023561,7,"2025-06-23T00:51:27.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058802,1750639887029,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058803,1750639887038,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.038",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058804,1750639887048,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058805,1750639887058,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058806,1750639887068,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058807,1750639887077,"fUST",-294.15396467,0.00023561,2,"2025-06-23T00:51:27.077",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058808,1750639887087,"fUST",-652.66,0.00023561,2,"2025-06-23T00:51:27.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058809,1750639887097,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058810,1750639887108,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.108",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058811,1750639887118,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:27.118",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058812,1750639887128,"fUST",-624.55,0.00023561,2,"2025-06-23T00:51:27.128",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058813,1750639887139,"fUST",-200.0,0.00023561,2,"2025-06-23T00:51:27.139",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058814,1750639887148,"fUST",-200.0,0.00023561,2,"2025-06-23T00:51:27.148",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058815,1750639887157,"fUST",-200.0,0.00023561,2,"2025-06-23T00:51:27.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058816,1750639887167,"fUST",-200.0,0.00023561,2,"2025-06-23T00:51:27.167",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058817,1750639887178,"fUST",-200.0,0.00023561,2,"2025-06-23T00:51:27.178",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058818,1750639887187,"fUST",-200.0,0.00023561,2,"2025-06-23T00:51:27.187",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058819,1750639887196,"fUST",-200.0,0.00023561,2,"2025-06-23T00:51:27.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058820,1750639887206,"fUST",-395.623205,0.00023561,7,"2025-06-23T00:51:27.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058821,1750639887215,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058822,1750639887225,"fUST",-395.623205,0.00023561,7,"2025-06-23T00:51:27.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058823,1750639887235,"fUST",-969.13,0.00023561,2,"2025-06-23T00:51:27.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058824,1750639887245,"fUST",-489.31,0.00023561,2,"2025-06-23T00:51:27.245",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058825,1750639887256,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.256",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058826,1750639887265,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.265",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058827,1750639887274,"fUST",-409.312054,0.00023561,7,"2025-06-23T00:51:27.274",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058828,1750639887283,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.283",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058829,1750639887292,"fUST",-409.312054,0.00023561,7,"2025-06-23T00:51:27.292",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058830,1750639887301,"fUST",-1215.8,0.00023561,2,"2025-06-23T00:51:27.301",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058831,1750639887311,"fUST",-481.76,0.00023561,2,"2025-06-23T00:51:27.311",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058832,1750639887319,"fUST",-521.74,0.00023561,2,"2025-06-23T00:51:27.319",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058833,1750639887328,"fUST",-733.87,0.00023561,2,"2025-06-23T00:51:27.328",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058834,1750639887339,"fUST",-695.13,0.00023561,2,"2025-06-23T00:51:27.339",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058835,1750639887348,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.348",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058836,1750639887359,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.359",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058837,1750639887368,"fUST",-493.8,0.00023561,2,"2025-06-23T00:51:27.368",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058838,1750639887378,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058839,1750639887387,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.387",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058840,1750639887396,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.396",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058841,1750639887405,"fUST",-515.87976678,0.00023561,2,"2025-06-23T00:51:27.405",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058842,1750639887416,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.416",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058843,1750639887426,"fUST",-717.48,0.00023561,2,"2025-06-23T00:51:27.426",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058844,1750639887436,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.436",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058845,1750639887446,"fUST",-575.94,0.00023561,2,"2025-06-23T00:51:27.446",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058846,1750639887456,"fUST",-942.448665,0.00023561,7,"2025-06-23T00:51:27.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058847,1750639887466,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058848,1750639887476,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058849,1750639887485,"fUST",-942.448665,0.00023561,7,"2025-06-23T00:51:27.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058850,1750639887496,"fUST",-341.98892982,0.00023561,2,"2025-06-23T00:51:27.496",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058851,1750639887506,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:27.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058852,1750639887515,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058853,1750639887525,"fUST",-575.61,0.00023561,2,"2025-06-23T00:51:27.525",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058854,1750639887534,"fUST",-157.374948,0.00023561,7,"2025-06-23T00:51:27.534",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058855,1750639887543,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.543",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058856,1750639887553,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.553",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058857,1750639887564,"fUST",-159.92039952,0.00023561,2,"2025-06-23T00:51:27.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058858,1750639887573,"fUST",-573.96105758,0.00023561,2,"2025-06-23T00:51:27.573",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058859,1750639887583,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.583",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058860,1750639887592,"fUST",-463.36708833,0.00023561,2,"2025-06-23T00:51:27.592",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058861,1750639887602,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.602",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058862,1750639887613,"fUST",-580.28,0.00023561,2,"2025-06-23T00:51:27.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058863,1750639887623,"fUST",-971.13,0.00023561,2,"2025-06-23T00:51:27.623",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058864,1750639887633,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058865,1750639887643,"fUST",-315.68217646,0.00023561,2,"2025-06-23T00:51:27.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058866,1750639887653,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058867,1750639887662,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.662",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058868,1750639887671,"fUST",-542.21,0.00023561,2,"2025-06-23T00:51:27.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058869,1750639887681,"fUST",-303.66813442,0.00023561,2,"2025-06-23T00:51:27.681",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058870,1750639887691,"fUST",-462.93,0.00023561,2,"2025-06-23T00:51:27.691",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058871,1750639887700,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058872,1750639887710,"fUST",-302.77446442,0.00023561,2,"2025-06-23T00:51:27.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058873,1750639887720,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058874,1750639887729,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:27.729",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058875,1750639887739,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:27.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058876,1750639887749,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.749",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058877,1750639887759,"fUST",-500.0,0.00023561,2,"2025-06-23T00:51:27.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058878,1750639887768,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058879,1750639887778,"fUST",-647.88,0.00023561,2,"2025-06-23T00:51:27.778",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058880,1750639887788,"fUST",-652.67,0.00023561,2,"2025-06-23T00:51:27.788",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058881,1750639887797,"fUST",-975.0,0.00023561,2,"2025-06-23T00:51:27.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058882,1750639887806,"fUST",-963.32,0.00023561,2,"2025-06-23T00:51:27.806",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058883,1750639887815,"fUST",-278.488901,0.00023561,7,"2025-06-23T00:51:27.815",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058884,1750639887958,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.958",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058885,1750639887968,"fUST",-278.488901,0.00023561,7,"2025-06-23T00:51:27.968",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058886,1750639887977,"fUST",-1615.31,0.00023561,2,"2025-06-23T00:51:27.977",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058887,1750639887986,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.986",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058888,1750639887995,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:27.995",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058889,1750639888005,"fUST",-712.252841,0.00023561,7,"2025-06-23T00:51:28.005",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058890,1750639888015,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058891,1750639888024,"fUST",-1308.56,0.00023561,2,"2025-06-23T00:51:28.024",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058892,1750639888033,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.033",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058893,1750639888043,"fUST",-712.252841,0.00023561,7,"2025-06-23T00:51:28.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058894,1750639888052,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.052",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058895,1750639888061,"fUST",-1149.69,0.00023561,2,"2025-06-23T00:51:28.061",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058896,1750639888070,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.070",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058897,1750639888079,"fUST",-352.70176802,0.00023561,2,"2025-06-23T00:51:28.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058898,1750639888088,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058899,1750639888097,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058900,1750639888106,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058901,1750639888115,"fUST",-1162.67,0.00023561,2,"2025-06-23T00:51:28.115",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058902,1750639888124,"fUST",-733.82,0.00023561,2,"2025-06-23T00:51:28.124",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058903,1750639888133,"fUST",-589.76,0.00023561,2,"2025-06-23T00:51:28.133",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058904,1750639888142,"fUST",-703.04,0.00023561,2,"2025-06-23T00:51:28.142",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058905,1750639888151,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.151",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058906,1750639888160,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.160",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058907,1750639888169,"fUST",-1388.78,0.00023561,2,"2025-06-23T00:51:28.169",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058908,1750639888180,"fUST",-1207.94,0.00023561,2,"2025-06-23T00:51:28.180",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058909,1750639888189,"fUST",-795.21,0.00023561,2,"2025-06-23T00:51:28.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058910,1750639888202,"fUST",-470.70700641,0.00023561,2,"2025-06-23T00:51:28.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058911,1750639888211,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.211",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058912,1750639888220,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058913,1750639888229,"fUST",-825.13,0.00023561,2,"2025-06-23T00:51:28.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058914,1750639888240,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.240",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058915,1750639888250,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.250",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058916,1750639888259,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.259",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058917,1750639888268,"fUST",-2488.34,0.00023561,2,"2025-06-23T00:51:28.268",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058918,1750639888278,"fUST",-625.86,0.00023561,2,"2025-06-23T00:51:28.278",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058919,1750639888287,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.287",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058920,1750639888296,"fUST",-641.12,0.00023561,2,"2025-06-23T00:51:28.296",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058921,1750639888305,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.305",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058922,1750639888314,"fUST",-958.86,0.00023561,2,"2025-06-23T00:51:28.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058923,1750639888324,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.324",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058924,1750639888333,"fUST",-752.46,0.00023561,2,"2025-06-23T00:51:28.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058925,1750639888343,"fUST",-614.27,0.00023561,2,"2025-06-23T00:51:28.343",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058926,1750639888352,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.352",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058927,1750639888362,"fUST",-1769.62,0.00023561,2,"2025-06-23T00:51:28.362",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058928,1750639888371,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058929,1750639888381,"fUST",-1144.09,0.00023561,2,"2025-06-23T00:51:28.381",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058930,1750639888390,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.390",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058931,1750639888400,"fUST",-232.319353,0.00023561,7,"2025-06-23T00:51:28.400",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058932,1750639888409,"fUST",-960.82,0.00023561,2,"2025-06-23T00:51:28.409",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058933,1750639888419,"fUST",-1002.89,0.00023561,2,"2025-06-23T00:51:28.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058934,1750639888429,"fUST",-614.93,0.00023561,2,"2025-06-23T00:51:28.429",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058935,1750639888438,"fUST",-232.319353,0.00023561,7,"2025-06-23T00:51:28.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058936,1750639888448,"fUST",-575.42,0.00023561,2,"2025-06-23T00:51:28.448",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058937,1750639888457,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.457",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058938,1750639888466,"fUST",-2612.949413,0.00023561,7,"2025-06-23T00:51:28.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058939,1750639888475,"fUST",-616.99,0.00023561,2,"2025-06-23T00:51:28.475",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058940,1750639888484,"fUST",-2612.949413,0.00023561,7,"2025-06-23T00:51:28.484",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058941,1750639888493,"fUST",-698.5,0.00023561,2,"2025-06-23T00:51:28.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058942,1750639888504,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.504",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058943,1750639888513,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.513",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058944,1750639888523,"fUST",-859.09,0.00023561,2,"2025-06-23T00:51:28.523",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058945,1750639888532,"fUST",-971.67,0.00023561,2,"2025-06-23T00:51:28.532",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058946,1750639888540,"fUST",-1083.29,0.00023561,2,"2025-06-23T00:51:28.540",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058947,1750639888550,"fUST",-4023.46,0.00023561,2,"2025-06-23T00:51:28.550",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058948,1750639888559,"fUST",-872.55,0.00023561,2,"2025-06-23T00:51:28.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058949,1750639888567,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.567",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058950,1750639888577,"fUST",-784.68,0.00023561,2,"2025-06-23T00:51:28.577",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058951,1750639888586,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.586",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058952,1750639888595,"fUST",-2728.64,0.00023561,2,"2025-06-23T00:51:28.595",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058953,1750639888604,"fUST",-1549.07,0.00023561,2,"2025-06-23T00:51:28.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058954,1750639888614,"fUST",-1138.65,0.00023561,2,"2025-06-23T00:51:28.614",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058955,1750639888624,"fUST",-287.80800468,0.00023561,2,"2025-06-23T00:51:28.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058956,1750639888633,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058957,1750639888643,"fUST",-940.89,0.00023561,2,"2025-06-23T00:51:28.643",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058958,1750639888652,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.652",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058959,1750639888661,"fUST",-1308.58,0.00023561,2,"2025-06-23T00:51:28.661",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058960,1750639888671,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.671",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058961,1750639888680,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058962,1750639888689,"fUST",-2673.76,0.00023561,2,"2025-06-23T00:51:28.689",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058963,1750639888698,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.698",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058964,1750639888708,"fUST",-1110.27,0.00023561,2,"2025-06-23T00:51:28.708",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058965,1750639888717,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.717",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058966,1750639888726,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.726",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058967,1750639888736,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.736",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058968,1750639888745,"fUST",-461.6,0.00023561,2,"2025-06-23T00:51:28.745",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058969,1750639888755,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.755",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058970,1750639888764,"fUST",-509.75,0.00023561,2,"2025-06-23T00:51:28.764",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058971,1750639888774,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.774",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058972,1750639888783,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.783",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058973,1750639888792,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.792",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058974,1750639888801,"fUST",-1734.3,0.00023561,2,"2025-06-23T00:51:28.801",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058975,1750639888810,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.810",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058976,1750639888819,"fUST",-924.7,0.00023561,2,"2025-06-23T00:51:28.819",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058977,1750639888829,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058978,1750639888838,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.838",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058979,1750639888848,"fUST",-543.61,0.00023561,2,"2025-06-23T00:51:28.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058980,1750639888857,"fUST",-2467.5,0.00023561,2,"2025-06-23T00:51:28.857",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058981,1750639888866,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.866",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058982,1750639888876,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.876",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058983,1750639888886,"fUST",-348.039404,0.00023561,7,"2025-06-23T00:51:28.886",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058984,1750639888895,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058985,1750639888905,"fUST",-1504.35,0.00023561,2,"2025-06-23T00:51:28.905",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058986,1750639888915,"fUST",-348.039404,0.00023561,7,"2025-06-23T00:51:28.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058987,1750639888924,"fUST",-1578.29,0.00023561,2,"2025-06-23T00:51:28.924",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058988,1750639888934,"fUST",-1497.69,0.00023561,2,"2025-06-23T00:51:28.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058989,1750639888943,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058990,1750639888954,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.954",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058991,1750639888963,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.963",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058992,1750639888973,"fUST",-662.51,0.00023561,2,"2025-06-23T00:51:28.973",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058993,1750639888982,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.982",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058994,1750639888991,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:28.991",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058995,1750639889000,"fUST",-606.05,0.00023561,2,"2025-06-23T00:51:29.000",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058996,1750639889010,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.010",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058997,1750639889019,"fUST",-520.94,0.00023561,2,"2025-06-23T00:51:29.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058998,1750639889029,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:29.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367058999,1750639889039,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059000,1750639889048,"fUST",-1603.67,0.00023561,2,"2025-06-23T00:51:29.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059001,1750639889058,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:29.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059002,1750639889068,"fUST",-972.63,0.00023561,2,"2025-06-23T00:51:29.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059003,1750639889077,"fUST",-566.90037874,0.00023561,2,"2025-06-23T00:51:29.077",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059004,1750639889087,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059005,1750639889097,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:29.097",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059006,1750639889108,"fUST",-250.656945,0.00023561,7,"2025-06-23T00:51:29.108",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059007,1750639889117,"fUST",-527.86,0.00023561,2,"2025-06-23T00:51:29.117",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059008,1750639889127,"fUST",-1405.52,0.00023561,2,"2025-06-23T00:51:29.127",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059009,1750639889137,"fUST",-1891.75,0.00023561,2,"2025-06-23T00:51:29.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059010,1750639889146,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.146",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059011,1750639889155,"fUST",-614.19,0.00023561,2,"2025-06-23T00:51:29.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059012,1750639889165,"fUST",-648.424325,0.00023561,7,"2025-06-23T00:51:29.165",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059013,1750639889177,"fUST",-605.14,0.00023561,2,"2025-06-23T00:51:29.177",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059014,1750639889187,"fUST",-648.424325,0.00023561,7,"2025-06-23T00:51:29.187",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059015,1750639889197,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.197",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059016,1750639889206,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.206",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059017,1750639889216,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.216",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059018,1750639889225,"fUST",-668.56,0.00023561,2,"2025-06-23T00:51:29.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059019,1750639889235,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059020,1750639889243,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.243",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059021,1750639889252,"fUST",-699.73,0.00023561,2,"2025-06-23T00:51:29.252",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059022,1750639889262,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059023,1750639889271,"fUST",-1360.06,0.00023561,2,"2025-06-23T00:51:29.271",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059024,1750639889280,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.280",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059025,1750639889290,"fUST",-529.72,0.00023561,2,"2025-06-23T00:51:29.290",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059026,1750639889299,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059027,1750639889308,"fUST",-327.18070142,0.00023561,2,"2025-06-23T00:51:29.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059028,1750639889317,"fUST",-166.915495,0.00023561,7,"2025-06-23T00:51:29.317",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059029,1750639889327,"fUST",-832.9,0.00023561,2,"2025-06-23T00:51:29.327",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059030,1750639889336,"fUST",-166.915495,0.00023561,7,"2025-06-23T00:51:29.336",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059031,1750639889345,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059032,1750639889354,"fUST",-1781.3,0.00023561,2,"2025-06-23T00:51:29.354",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059033,1750639889364,"fUST",-197.827342,0.00023561,7,"2025-06-23T00:51:29.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059034,1750639889373,"fUST",-197.827342,0.00023561,7,"2025-06-23T00:51:29.373",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059035,1750639889383,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.383",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059036,1750639889392,"fUST",-238.53028304,0.00023561,2,"2025-06-23T00:51:29.392",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059037,1750639889401,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.401",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059038,1750639889411,"fUST",-197.827342,0.00023561,7,"2025-06-23T00:51:29.411",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059039,1750639889420,"fUST",-197.827342,0.00023561,7,"2025-06-23T00:51:29.420",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059040,1750639889430,"fUST",-2036.4,0.00023561,2,"2025-06-23T00:51:29.430",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059041,1750639889441,"fUST",-1000.81,0.00023561,2,"2025-06-23T00:51:29.441",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059042,1750639889450,"fUST",-557.76,0.00023561,2,"2025-06-23T00:51:29.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059043,1750639889459,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059044,1750639889469,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.469",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059045,1750639889478,"fUST",-759.38,0.00023561,2,"2025-06-23T00:51:29.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059046,1750639889488,"fUST",-460.98,0.00023561,2,"2025-06-23T00:51:29.488",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059047,1750639889498,"fUST",-346.44578676,0.00023561,2,"2025-06-23T00:51:29.498",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059048,1750639889507,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.507",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059049,1750639889517,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.517",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059050,1750639889526,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.526",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059051,1750639889536,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:29.536",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059052,1750639889545,"fUST",-746.12,0.00023561,2,"2025-06-23T00:51:29.545",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059053,1750639889554,"fUST",-595.78,0.00023561,2,"2025-06-23T00:51:29.554",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059054,1750639889564,"fUST",-2294.47,0.00023561,2,"2025-06-23T00:51:29.564",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059055,1750639889574,"fUST",-567.97,0.00023561,2,"2025-06-23T00:51:29.574",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059056,1750639889584,"fUST",-2664.66,0.00023561,2,"2025-06-23T00:51:29.584",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059057,1750639889594,"fUST",-477.65,0.00023561,2,"2025-06-23T00:51:29.594",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059058,1750639889603,"fUST",-2395.58,0.00023561,2,"2025-06-23T00:51:29.603",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059059,1750639889616,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.616",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059060,1750639889626,"fUST",-5283.56,0.00023561,2,"2025-06-23T00:51:29.626",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059061,1750639889637,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.637",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059062,1750639889647,"fUST",-1183.35,0.00023561,2,"2025-06-23T00:51:29.647",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059063,1750639889657,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.657",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059064,1750639889668,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.668",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059065,1750639889678,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.678",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059066,1750639889688,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.688",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059067,1750639889699,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:29.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059068,1750639889710,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059069,1750639889720,"fUST",-592.01,0.00023561,2,"2025-06-23T00:51:29.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059070,1750639889729,"fUST",-929.93,0.00023561,2,"2025-06-23T00:51:29.729",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059071,1750639889739,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059072,1750639889749,"fUST",-932.24,0.00023561,2,"2025-06-23T00:51:29.749",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059073,1750639889759,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059074,1750639889769,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059075,1750639889779,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.779",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059076,1750639889791,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059077,1750639889800,"fUST",-519.66,0.00023561,2,"2025-06-23T00:51:29.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059078,1750639889811,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059079,1750639889821,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.821",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059080,1750639889831,"fUST",-1906.75,0.00023561,2,"2025-06-23T00:51:29.831",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059081,1750639889840,"fUST",-476.17,0.00023561,2,"2025-06-23T00:51:29.840",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059082,1750639889849,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059083,1750639889859,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059084,1750639889868,"fUST",-1055.15,0.00023561,2,"2025-06-23T00:51:29.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059085,1750639889878,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.878",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059086,1750639889887,"fUST",-515.59,0.00023561,2,"2025-06-23T00:51:29.887",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059087,1750639889896,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.896",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059088,1750639889905,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.905",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059089,1750639889914,"fUST",-6574.74,0.00023561,2,"2025-06-23T00:51:29.914",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059090,1750639889923,"fUST",-506.07,0.00023561,2,"2025-06-23T00:51:29.923",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059091,1750639889933,"fUST",-495.52,0.00023561,2,"2025-06-23T00:51:29.933",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059092,1750639889942,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059093,1750639889951,"fUST",-6431.01,0.00023561,2,"2025-06-23T00:51:29.951",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059094,1750639889960,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.960",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059095,1750639889970,"fUST",-487.62,0.00023561,2,"2025-06-23T00:51:29.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059096,1750639889979,"fUST",-248.09604341,0.00023561,2,"2025-06-23T00:51:29.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059097,1750639889989,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:29.989",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059098,1750639889998,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:29.998",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059099,1750639890007,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.007",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059100,1750639890016,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059101,1750639890153,"fUST",-387.72556809,0.00023561,2,"2025-06-23T00:51:30.153",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059102,1750639890163,"fUST",-635.2,0.00023561,2,"2025-06-23T00:51:30.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059103,1750639890173,"fUST",-796.06,0.00023561,2,"2025-06-23T00:51:30.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059104,1750639890186,"fUST",-225.29095177,0.00023561,2,"2025-06-23T00:51:30.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059105,1750639890195,"fUST",-963.72,0.00023561,2,"2025-06-23T00:51:30.195",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059106,1750639890205,"fUST",-6867.71,0.00023561,2,"2025-06-23T00:51:30.205",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059107,1750639890214,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.214",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059108,1750639890225,"fUST",-1356.4,0.00023561,2,"2025-06-23T00:51:30.225",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059109,1750639890235,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.235",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059110,1750639890244,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059111,1750639890253,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059112,1750639890262,"fUST",-472.73,0.00023561,2,"2025-06-23T00:51:30.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059113,1750639890272,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059114,1750639890281,"fUST",-7527.08,0.00023561,2,"2025-06-23T00:51:30.281",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059115,1750639890291,"fUST",-556.76,0.00023561,2,"2025-06-23T00:51:30.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059116,1750639890300,"fUST",-947.43,0.00023561,2,"2025-06-23T00:51:30.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059117,1750639890309,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059118,1750639890318,"fUST",-2147.72,0.00023561,2,"2025-06-23T00:51:30.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059119,1750639890327,"fUST",-1976.16,0.00023561,2,"2025-06-23T00:51:30.327",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059120,1750639890336,"fUST",-466.93,0.00023561,2,"2025-06-23T00:51:30.336",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059121,1750639890346,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059122,1750639890355,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059123,1750639890364,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059124,1750639890373,"fUST",-1007.42,0.00023561,2,"2025-06-23T00:51:30.373",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059125,1750639890382,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.382",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059126,1750639890391,"fUST",-1339.36,0.00023561,2,"2025-06-23T00:51:30.391",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059127,1750639890401,"fUST",-506.99,0.00023561,2,"2025-06-23T00:51:30.401",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059128,1750639890410,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.410",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059129,1750639890419,"fUST",-844.92,0.00023561,2,"2025-06-23T00:51:30.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059130,1750639890428,"fUST",-700.86,0.00023561,2,"2025-06-23T00:51:30.428",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059131,1750639890438,"fUST",-1393.54,0.00023561,2,"2025-06-23T00:51:30.438",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059132,1750639890447,"fUST",-644.35,0.00023561,2,"2025-06-23T00:51:30.447",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059133,1750639890456,"fUST",-696.87,0.00023561,2,"2025-06-23T00:51:30.456",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059134,1750639890465,"fUST",-1466.03,0.00023561,2,"2025-06-23T00:51:30.465",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059135,1750639890474,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.474",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059136,1750639890483,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.483",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059137,1750639890493,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.493",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059138,1750639890502,"fUST",-1276.49,0.00023561,2,"2025-06-23T00:51:30.502",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059139,1750639890512,"fUST",-856.36,0.00023561,2,"2025-06-23T00:51:30.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059140,1750639890521,"fUST",-150.06763191,0.00023561,2,"2025-06-23T00:51:30.521",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059141,1750639890530,"fUST",-6054.31,0.00023561,2,"2025-06-23T00:51:30.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059142,1750639890539,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059143,1750639890549,"fUST",-1034.19,0.00023561,2,"2025-06-23T00:51:30.549",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059144,1750639890558,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.558",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059145,1750639890568,"fUST",-767.530591,0.00023561,7,"2025-06-23T00:51:30.568",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059146,1750639890577,"fUST",-1311.16,0.00023561,2,"2025-06-23T00:51:30.577",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059147,1750639890586,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.586",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059148,1750639890596,"fUST",-3354.9,0.00023561,2,"2025-06-23T00:51:30.596",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059149,1750639890605,"fUST",-767.530593,0.00023561,7,"2025-06-23T00:51:30.605",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059150,1750639890615,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.615",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059151,1750639890625,"fUST",-1354.33,0.00023561,2,"2025-06-23T00:51:30.625",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059152,1750639890635,"fUST",-152.7039932,0.00023561,2,"2025-06-23T00:51:30.635",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059153,1750639890644,"fUST",-371.89917646,0.00023561,2,"2025-06-23T00:51:30.644",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059154,1750639890653,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.653",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059155,1750639890662,"fUST",-4641.53,0.00023561,2,"2025-06-23T00:51:30.662",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059156,1750639890672,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.672",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059157,1750639890681,"fUST",-3656.674394,0.00023561,7,"2025-06-23T00:51:30.681",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059158,1750639890690,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:30.690",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059159,1750639890700,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.700",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059160,1750639890710,"fUST",-4104.92,0.00023561,2,"2025-06-23T00:51:30.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059161,1750639890720,"fUST",-3656.6744,0.00023561,7,"2025-06-23T00:51:30.720",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059162,1750639890730,"fUST",-1282.89,0.00023561,2,"2025-06-23T00:51:30.730",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059163,1750639890739,"fUST",-1084.49,0.00023561,2,"2025-06-23T00:51:30.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059164,1750639890749,"fUST",-951.08,0.00023561,2,"2025-06-23T00:51:30.749",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059165,1750639890759,"fUST",-808.72,0.00023561,2,"2025-06-23T00:51:30.759",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059166,1750639890769,"fUST",-1652.51,0.00023561,2,"2025-06-23T00:51:30.769",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059167,1750639890778,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.778",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059168,1750639890788,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.788",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059169,1750639890797,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059170,1750639890807,"fUST",-2661.47,0.00023561,2,"2025-06-23T00:51:30.807",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059171,1750639890817,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.817",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059172,1750639890827,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.827",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059173,1750639890839,"fUST",-20679.38,0.00023561,2,"2025-06-23T00:51:30.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059174,1750639890848,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.848",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059175,1750639890858,"fUST",-555.81,0.00023561,2,"2025-06-23T00:51:30.858",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059176,1750639890868,"fUST",-489.02,0.00023561,2,"2025-06-23T00:51:30.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059177,1750639890877,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.877",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059178,1750639890886,"fUST",-1034.81,0.00023561,2,"2025-06-23T00:51:30.886",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059179,1750639890896,"fUST",-4985.08,0.00023561,2,"2025-06-23T00:51:30.896",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059180,1750639890906,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059181,1750639890916,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.916",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059182,1750639890925,"fUST",-3125.15,0.00023561,2,"2025-06-23T00:51:30.925",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059183,1750639890935,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.935",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059184,1750639890945,"fUST",-2766.56,0.00023561,2,"2025-06-23T00:51:30.945",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059185,1750639890954,"fUST",-1439.84,0.00023561,2,"2025-06-23T00:51:30.954",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059186,1750639890964,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.964",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059187,1750639890973,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:30.973",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059188,1750639890983,"fUST",-871.07,0.00023561,2,"2025-06-23T00:51:30.983",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059189,1750639890992,"fUST",-2068.54,0.00023561,2,"2025-06-23T00:51:30.992",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059190,1750639891002,"fUST",-1006.17,0.00023561,2,"2025-06-23T00:51:31.002",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059191,1750639891011,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059192,1750639891021,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.021",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059193,1750639891030,"fUST",-489.87,0.00023561,2,"2025-06-23T00:51:31.030",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059194,1750639891039,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059195,1750639891049,"fUST",-301.84256585,0.00023561,2,"2025-06-23T00:51:31.049",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059196,1750639891059,"fUST",-2356.32,0.00023561,2,"2025-06-23T00:51:31.059",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059197,1750639891068,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059198,1750639891078,"fUST",-790.32,0.00023561,2,"2025-06-23T00:51:31.078",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059199,1750639891088,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.088",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059200,1750639891099,"fUST",-5865.65,0.00023561,2,"2025-06-23T00:51:31.099",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059201,1750639891111,"fUST",-568.34,0.00023561,2,"2025-06-23T00:51:31.111",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059202,1750639891122,"fUST",-889.68,0.00023561,2,"2025-06-23T00:51:31.122",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059203,1750639891132,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.132",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059204,1750639891145,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.145",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059205,1750639891155,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.155",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059206,1750639891165,"fUST",-956.65,0.00023561,2,"2025-06-23T00:51:31.165",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059207,1750639891176,"fUST",-584.14,0.00023561,2,"2025-06-23T00:51:31.176",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059208,1750639891186,"fUST",-3438.1,0.00023561,2,"2025-06-23T00:51:31.186",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059209,1750639891199,"fUST",-3587.65,0.00023561,2,"2025-06-23T00:51:31.199",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059210,1750639891209,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.209",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059211,1750639891218,"fUST",-1304.62752,0.00023561,7,"2025-06-23T00:51:31.218",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059212,1750639891228,"fUST",-492.8,0.00023561,2,"2025-06-23T00:51:31.228",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059213,1750639891241,"fUST",-1741.26,0.00023561,2,"2025-06-23T00:51:31.241",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059214,1750639891254,"fUST",-6645.19,0.00023561,2,"2025-06-23T00:51:31.254",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059215,1750639891264,"fUST",-698.82,0.00023561,2,"2025-06-23T00:51:31.264",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059216,1750639891275,"fUST",-672.16,0.00023561,2,"2025-06-23T00:51:31.275",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059217,1750639891286,"fUST",-1304.627525,0.00023561,7,"2025-06-23T00:51:31.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059218,1750639891295,"fUST",-1311.87,0.00023561,2,"2025-06-23T00:51:31.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059219,1750639891304,"fUST",-574.19,0.00023561,2,"2025-06-23T00:51:31.304",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059220,1750639891314,"fUST",-666.75,0.00023561,2,"2025-06-23T00:51:31.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059221,1750639891324,"fUST",-753.67,0.00023561,2,"2025-06-23T00:51:31.324",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059222,1750639891334,"fUST",-1765.4,0.00023561,2,"2025-06-23T00:51:31.334",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059223,1750639891346,"fUST",-608.17,0.00023561,2,"2025-06-23T00:51:31.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059224,1750639891358,"fUST",-1446.05,0.00023561,2,"2025-06-23T00:51:31.358",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059225,1750639891367,"fUST",-11550.61,0.00023561,2,"2025-06-23T00:51:31.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059226,1750639891378,"fUST",-2695.85,0.00023561,2,"2025-06-23T00:51:31.378",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059227,1750639891388,"fUST",-3020.99,0.00023561,2,"2025-06-23T00:51:31.388",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059228,1750639891398,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059229,1750639891408,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.408",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059230,1750639891418,"fUST",-565.08,0.00023561,2,"2025-06-23T00:51:31.418",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059231,1750639891427,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.427",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059232,1750639891439,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.439",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059233,1750639891449,"fUST",-540.64722024,0.00023561,2,"2025-06-23T00:51:31.449",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059234,1750639891460,"fUST",-1507.87,0.00023561,2,"2025-06-23T00:51:31.460",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059235,1750639891470,"fUST",-551.39,0.00023561,2,"2025-06-23T00:51:31.470",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059236,1750639891481,"fUST",-1730.36,0.00023561,2,"2025-06-23T00:51:31.481",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059237,1750639891490,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.490",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059238,1750639891500,"fUST",-557.09,0.00023561,2,"2025-06-23T00:51:31.500",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059239,1750639891510,"fUST",-587.72,0.00023561,2,"2025-06-23T00:51:31.510",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059240,1750639891520,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.520",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059241,1750639891530,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059242,1750639891539,"fUST",-500.0,0.00023561,2,"2025-06-23T00:51:31.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059243,1750639891548,"fUST",-7311.34,0.00023561,2,"2025-06-23T00:51:31.548",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059244,1750639891557,"fUST",-1651.15,0.00023561,2,"2025-06-23T00:51:31.557",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059245,1750639891567,"fUST",-609.22,0.00023561,2,"2025-06-23T00:51:31.567",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059246,1750639891577,"fUST",-1141.66,0.00023561,2,"2025-06-23T00:51:31.577",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059247,1750639891586,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:31.586",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059248,1750639891596,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.596",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059249,1750639891606,"fUST",-151.0,0.00023561,7,"2025-06-23T00:51:31.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059250,1750639891616,"fUST",-3179.76,0.00023561,2,"2025-06-23T00:51:31.616",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059251,1750639891626,"fUST",-1659.79,0.00023561,2,"2025-06-23T00:51:31.626",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059252,1750639891636,"fUST",-167.573472,0.00023561,7,"2025-06-23T00:51:31.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059253,1750639891645,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059254,1750639891655,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.655",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059255,1750639891665,"fUST",-9731.61,0.00023561,2,"2025-06-23T00:51:31.665",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059256,1750639891676,"fUST",-167.57348,0.00023561,7,"2025-06-23T00:51:31.676",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059257,1750639891685,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.685",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059258,1750639891695,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.695",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059259,1750639891704,"fUST",-460.0,0.00023561,2,"2025-06-23T00:51:31.704",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059260,1750639891714,"fUST",-150.0609946,0.00023568,2,"2025-06-23T00:51:31.714",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059261,1750639891723,"fUST",-500.0,0.00023569,2,"2025-06-23T00:51:31.723",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059262,1750639891733,"fUST",-151.0,0.00023571,7,"2025-06-23T00:51:31.733",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059263,1750639891743,"fUST",-460.0,0.00023571,2,"2025-06-23T00:51:31.743",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059264,1750639891753,"fUST",-232.319353,0.00023571,7,"2025-06-23T00:51:31.753",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059265,1750639891762,"fUST",-232.319353,0.00023571,7,"2025-06-23T00:51:31.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059266,1750639891772,"fUST",-151.0,0.00023581,7,"2025-06-23T00:51:31.772",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059267,1750639891782,"fUST",-151.0,0.00023581,7,"2025-06-23T00:51:31.782",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059268,1750639891792,"fUST",-151.0,0.00023581,7,"2025-06-23T00:51:31.792",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059269,1750639891803,"fUST",-4838.813295,0.00023581,7,"2025-06-23T00:51:31.803",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059270,1750639891813,"fUST",-4838.8132865,0.00023581,7,"2025-06-23T00:51:31.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059271,1750639891822,"fUST",-219.545985,0.00023581,7,"2025-06-23T00:51:31.822",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059272,1750639891832,"fUST",-942.448665,0.00023581,7,"2025-06-23T00:51:31.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059273,1750639891841,"fUST",-942.448665,0.00023581,7,"2025-06-23T00:51:31.841",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059274,1750639891851,"fUST",-712.252841,0.00023581,7,"2025-06-23T00:51:31.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059275,1750639891862,"fUST",-712.252841,0.00023581,7,"2025-06-23T00:51:31.862",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059276,1750639891871,"fUST",-348.039404,0.00023581,7,"2025-06-23T00:51:31.871",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059277,1750639891881,"fUST",-348.039405,0.00023581,7,"2025-06-23T00:51:31.881",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059278,1750639891890,"fUST",-648.424325,0.00023581,7,"2025-06-23T00:51:31.890",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059279,1750639891899,"fUST",-648.424316,0.00023581,7,"2025-06-23T00:51:31.899",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059280,1750639891909,"fUST",-177.3077519,0.00023587,2,"2025-06-23T00:51:31.909",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059281,1750639891919,"fUST",-159.1115641,0.00023587,2,"2025-06-23T00:51:31.919",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059282,1750639891928,"fUST",-153.0,0.00023587,2,"2025-06-23T00:51:31.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059283,1750639891937,"fUST",-153.0,0.00023587,2,"2025-06-23T00:51:31.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059284,1750639891947,"fUST",-574.6497757,0.00023587,2,"2025-06-23T00:51:31.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059285,1750639891956,"fUST",-177.3077519,0.00023587,2,"2025-06-23T00:51:31.956",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059286,1750639891965,"fUST",-153.0,0.00023587,2,"2025-06-23T00:51:31.965",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059287,1750639891975,"fUST",-153.0,0.00023587,2,"2025-06-23T00:51:31.975",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059288,1750639891984,"fUST",-817.2437599,0.00023587,2,"2025-06-23T00:51:31.984",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059289,1750639891994,"fUST",-159.1115641,0.00023587,2,"2025-06-23T00:51:31.994",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059290,1750639892003,"fUST",-153.0,0.00023587,2,"2025-06-23T00:51:32.003",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059291,1750639892012,"fUST",-153.0,0.00023587,2,"2025-06-23T00:51:32.012",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059292,1750639892022,"fUST",-153.0,0.00023587,2,"2025-06-23T00:51:32.022",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059293,1750639892031,"fUST",-153.0,0.00023587,2,"2025-06-23T00:51:32.031",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059294,1750639892040,"fUST",-574.6497757,0.00023589,2,"2025-06-23T00:51:32.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059295,1750639892050,"fUST",-159.1115641,0.00023589,2,"2025-06-23T00:51:32.050",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059296,1750639892060,"fUST",-500.0,0.00023609,2,"2025-06-23T00:51:32.060",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059297,1750639892069,"fUST",-2000.0,0.00023616,2,"2025-06-23T00:51:32.069",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059298,1750639892079,"fUST",-2000.0,0.00023616,2,"2025-06-23T00:51:32.079",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059299,1750639892089,"fUST",-2000.0,0.00023616,2,"2025-06-23T00:51:32.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059300,1750639892219,"fUST",-2000.0,0.00023616,2,"2025-06-23T00:51:32.219",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059301,1750639892229,"fUST",-2000.0,0.00023616,2,"2025-06-23T00:51:32.229",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059302,1750639892239,"fUST",-2000.0,0.00023616,2,"2025-06-23T00:51:32.239",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059303,1750639892248,"fUST",-1128.28870092,0.00023616,2,"2025-06-23T00:51:32.248",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059304,1750639892258,"fUST",-698.71272137,0.00023616,2,"2025-06-23T00:51:32.258",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059305,1750639892268,"fUST",-2000.0,0.00023616,2,"2025-06-23T00:51:32.268",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059306,1750639892278,"fUST",-1059.17432975,0.00023621,2,"2025-06-23T00:51:32.278",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059307,1750639892288,"fUST",-1000.0,0.00023621,2,"2025-06-23T00:51:32.288",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059308,1750639892297,"fUST",-344.94862943,0.00023621,2,"2025-06-23T00:51:32.297",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059309,1750639892306,"fUST",-2612.949413,0.00023621,7,"2025-06-23T00:51:32.306",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059310,1750639892315,"fUST",-2612.949413,0.00023621,7,"2025-06-23T00:51:32.315",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059311,1750639892324,"fUST",-2692.38240704,0.00023624,9,"2025-06-23T00:51:32.324",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059312,1750639892334,"fUST",-500.0,0.00023691,2,"2025-06-23T00:51:32.334",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059313,1750639892344,"fUST",-271.5,0.00023704,5,"2025-06-23T00:51:32.344",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059314,1750639892353,"fUST",-3718.21682444,0.00023713,2,"2025-06-23T00:51:32.353",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059315,1750639892364,"fUST",-500.0,0.00023732,2,"2025-06-23T00:51:32.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059316,1750639892374,"fUST",-395.623205,0.00023746,7,"2025-06-23T00:51:32.374",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059317,1750639892384,"fUST",-395.623205,0.00023746,7,"2025-06-23T00:51:32.384",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059318,1750639892393,"fUST",-278.488901,0.00023746,7,"2025-06-23T00:51:32.393",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059319,1750639892402,"fUST",-278.488901,0.00023746,7,"2025-06-23T00:51:32.402",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059320,1750639892411,"fUST",-1396.493576,0.00023762,2,"2025-06-23T00:51:32.411",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059321,1750639892421,"fUST",-1396.493576,0.00023762,2,"2025-06-23T00:51:32.421",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059322,1750639892430,"fUST",-151.0,0.00023763,7,"2025-06-23T00:51:32.430",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059323,1750639892440,"fUST",-211.792391,0.00023763,7,"2025-06-23T00:51:32.440",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059324,1750639892450,"fUST",-211.792387,0.00023763,7,"2025-06-23T00:51:32.450",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059325,1750639892459,"fUST",-151.0,0.00023763,7,"2025-06-23T00:51:32.459",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059326,1750639892468,"fUST",-277.695013,0.00023763,7,"2025-06-23T00:51:32.468",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059327,1750639892478,"fUST",-277.695013,0.00023763,7,"2025-06-23T00:51:32.478",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059328,1750639892487,"fUST",-409.312054,0.00023763,7,"2025-06-23T00:51:32.487",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059329,1750639892497,"fUST",-409.312054,0.00023763,7,"2025-06-23T00:51:32.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059330,1750639892506,"fUST",-151.0,0.00023763,7,"2025-06-23T00:51:32.506",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059331,1750639892515,"fUST",-265.706403,0.00023773,7,"2025-06-23T00:51:32.515",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059332,1750639892524,"fUST",-151.0,0.00023773,7,"2025-06-23T00:51:32.524",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059333,1750639892534,"fUST",-151.0,0.00023774,7,"2025-06-23T00:51:32.534",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059334,1750639892543,"fUST",-2692.38240704,0.00023797,9,"2025-06-23T00:51:32.543",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059335,1750639892552,"fUST",-151.0,0.000238,7,"2025-06-23T00:51:32.552",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059336,1750639892561,"fUST",-151.0,0.000238,7,"2025-06-23T00:51:32.561",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059337,1750639892571,"fUST",-151.0,0.000238,7,"2025-06-23T00:51:32.571",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059338,1750639892580,"fUST",-500.0,0.000238,15,"2025-06-23T00:51:32.580",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059339,1750639892590,"fUST",-420.0,0.00023816,2,"2025-06-23T00:51:32.590",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059340,1750639892599,"fUST",-600.65169996,0.00023816,2,"2025-06-23T00:51:32.599",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059341,1750639892609,"fUST",-1500.0,0.00023816,2,"2025-06-23T00:51:32.609",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059342,1750639892619,"fUST",-2000.0,0.00023816,2,"2025-06-23T00:51:32.619",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059343,1750639892629,"fUST",-1666.75359688,0.00023816,2,"2025-06-23T00:51:32.629",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059344,1750639892638,"fUST",-1500.0,0.00023816,2,"2025-06-23T00:51:32.638",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059345,1750639892648,"fUST",-2000.0,0.00023816,2,"2025-06-23T00:51:32.648",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059346,1750639892658,"fUST",-2400.0,0.00023816,2,"2025-06-23T00:51:32.658",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059347,1750639892669,"fUST",-279.12600258,0.00023816,2,"2025-06-23T00:51:32.669",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059348,1750639892680,"fUST",-2000.0,0.00023816,2,"2025-06-23T00:51:32.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059349,1750639892690,"fUST",-2000.0,0.00023816,2,"2025-06-23T00:51:32.690",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059350,1750639892699,"fUST",-151.0,0.00023835,7,"2025-06-23T00:51:32.699",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059351,1750639892709,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.709",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059352,1750639892719,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.719",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059353,1750639892728,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.728",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059354,1750639892738,"fUST",-601.92215963,0.00023835,2,"2025-06-23T00:51:32.738",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059355,1750639892747,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059356,1750639892756,"fUST",-1000.0,0.00023835,2,"2025-06-23T00:51:32.756",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059357,1750639892766,"fUST",-1396.493576,0.00023835,2,"2025-06-23T00:51:32.766",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059358,1750639892777,"fUST",-1396.493576,0.00023835,2,"2025-06-23T00:51:32.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059359,1750639892786,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059360,1750639892795,"fUST",-521.58,0.00023835,2,"2025-06-23T00:51:32.795",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059361,1750639892804,"fUST",-724.19,0.00023835,2,"2025-06-23T00:51:32.804",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059362,1750639892814,"fUST",-1261.66,0.00023835,2,"2025-06-23T00:51:32.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059363,1750639892823,"fUST",-644.37,0.00023835,2,"2025-06-23T00:51:32.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059364,1750639892833,"fUST",-802.53,0.00023835,2,"2025-06-23T00:51:32.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059365,1750639892843,"fUST",-623.73,0.00023835,2,"2025-06-23T00:51:32.843",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059366,1750639892853,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.853",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059367,1750639892863,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.863",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059368,1750639892872,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.872",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059369,1750639892882,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.882",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059370,1750639892891,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.891",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059371,1750639892900,"fUST",-1354.6,0.00023835,2,"2025-06-23T00:51:32.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059372,1750639892910,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.910",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059373,1750639892920,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.920",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059374,1750639892929,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.929",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059375,1750639892938,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059376,1750639892947,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059377,1750639892957,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059378,1750639892966,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.966",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059379,1750639892976,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.976",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059380,1750639892985,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.985",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059381,1750639892995,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:32.995",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059382,1750639893005,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.005",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059383,1750639893015,"fUST",-151.0,0.00023835,7,"2025-06-23T00:51:33.015",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059384,1750639893024,"fUST",-1019.2,0.00023835,2,"2025-06-23T00:51:33.024",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059385,1750639893035,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.035",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059386,1750639893046,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.046",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059387,1750639893055,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.055",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059388,1750639893065,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.065",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059389,1750639893075,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.075",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059390,1750639893085,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.085",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059391,1750639893095,"fUST",-570.77605911,0.00023835,2,"2025-06-23T00:51:33.095",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059392,1750639893116,"fUST",-277.695013,0.00023835,7,"2025-06-23T00:51:33.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059393,1750639893137,"fUST",-494.89,0.00023835,2,"2025-06-23T00:51:33.137",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059394,1750639893157,"fUST",-277.695013,0.00023835,7,"2025-06-23T00:51:33.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059395,1750639893179,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.179",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059396,1750639893202,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.202",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059397,1750639893220,"fUST",-266.62724688,0.00023835,2,"2025-06-23T00:51:33.220",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059398,1750639893242,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.242",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059399,1750639893259,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.259",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059400,1750639893279,"fUST",-652.66,0.00023835,2,"2025-06-23T00:51:33.279",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059401,1750639893299,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059402,1750639893320,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.320",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059403,1750639893333,"fUST",-624.55,0.00023835,2,"2025-06-23T00:51:33.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059404,1750639893355,"fUST",-200.0,0.00023835,2,"2025-06-23T00:51:33.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059405,1750639893371,"fUST",-395.623205,0.00023835,7,"2025-06-23T00:51:33.371",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059406,1750639893389,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.389",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059407,1750639893404,"fUST",-395.623205,0.00023835,7,"2025-06-23T00:51:33.404",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059408,1750639893419,"fUST",-969.13,0.00023835,2,"2025-06-23T00:51:33.419",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059409,1750639893435,"fUST",-489.31,0.00023835,2,"2025-06-23T00:51:33.435",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059410,1750639893451,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.451",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059411,1750639893466,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.466",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059412,1750639893481,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.481",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059413,1750639893497,"fUST",-409.312054,0.00023835,7,"2025-06-23T00:51:33.497",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059414,1750639893512,"fUST",-409.312054,0.00023835,7,"2025-06-23T00:51:33.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059415,1750639893529,"fUST",-1215.8,0.00023835,2,"2025-06-23T00:51:33.529",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059416,1750639893544,"fUST",-481.76,0.00023835,2,"2025-06-23T00:51:33.544",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059417,1750639893559,"fUST",-521.74,0.00023835,2,"2025-06-23T00:51:33.559",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059418,1750639893574,"fUST",-733.87,0.00023835,2,"2025-06-23T00:51:33.574",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059419,1750639893591,"fUST",-695.13,0.00023835,2,"2025-06-23T00:51:33.591",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059420,1750639893608,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.608",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059421,1750639893631,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.631",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059422,1750639893648,"fUST",-493.8,0.00023835,2,"2025-06-23T00:51:33.648",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059423,1750639893663,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059424,1750639893680,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.680",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059425,1750639893697,"fUST",-600.99871865,0.00023835,2,"2025-06-23T00:51:33.697",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059426,1750639893715,"fUST",-569.86212833,0.00023835,2,"2025-06-23T00:51:33.715",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059427,1750639893731,"fUST",-717.48,0.00023835,2,"2025-06-23T00:51:33.731",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059428,1750639893747,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.747",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059429,1750639893763,"fUST",-575.94,0.00023835,2,"2025-06-23T00:51:33.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059430,1750639893781,"fUST",-942.448665,0.00023835,7,"2025-06-23T00:51:33.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059431,1750639893797,"fUST",-606.39726898,0.00023835,2,"2025-06-23T00:51:33.797",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059432,1750639893813,"fUST",-942.448665,0.00023835,7,"2025-06-23T00:51:33.813",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059433,1750639893829,"fUST",-151.0,0.00023835,7,"2025-06-23T00:51:33.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059434,1750639893844,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.844",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059435,1750639893859,"fUST",-575.61,0.00023835,2,"2025-06-23T00:51:33.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059436,1750639893879,"fUST",-192.1507791,0.00023835,2,"2025-06-23T00:51:33.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059437,1750639893895,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.895",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059438,1750639893912,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.912",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059439,1750639893927,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059440,1750639893942,"fUST",-580.28,0.00023835,2,"2025-06-23T00:51:33.942",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059441,1750639893957,"fUST",-971.13,0.00023835,2,"2025-06-23T00:51:33.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059442,1750639893972,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.972",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059443,1750639893981,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.981",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059444,1750639893991,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:33.991",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059445,1750639894001,"fUST",-542.21,0.00023835,2,"2025-06-23T00:51:34.001",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059446,1750639894010,"fUST",-462.93,0.00023835,2,"2025-06-23T00:51:34.010",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059447,1750639894020,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059448,1750639894029,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059449,1750639894039,"fUST",-151.0,0.00023835,7,"2025-06-23T00:51:34.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059450,1750639894048,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059451,1750639894058,"fUST",-500.0,0.00023835,2,"2025-06-23T00:51:34.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059452,1750639894068,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.068",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059453,1750639894077,"fUST",-647.88,0.00023835,2,"2025-06-23T00:51:34.077",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059454,1750639894086,"fUST",-652.67,0.00023835,2,"2025-06-23T00:51:34.086",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059455,1750639894096,"fUST",-975.0,0.00023835,2,"2025-06-23T00:51:34.096",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059456,1750639894106,"fUST",-963.32,0.00023835,2,"2025-06-23T00:51:34.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059457,1750639894116,"fUST",-278.488901,0.00023835,7,"2025-06-23T00:51:34.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059458,1750639894125,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059459,1750639894135,"fUST",-1615.31,0.00023835,2,"2025-06-23T00:51:34.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059460,1750639894144,"fUST",-278.488901,0.00023835,7,"2025-06-23T00:51:34.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059461,1750639894154,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.154",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059462,1750639894163,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059463,1750639894174,"fUST",-712.252841,0.00023835,7,"2025-06-23T00:51:34.174",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059464,1750639894187,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.187",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059465,1750639894197,"fUST",-1308.56,0.00023835,2,"2025-06-23T00:51:34.197",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059466,1750639894207,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.207",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059467,1750639894218,"fUST",-712.252841,0.00023835,7,"2025-06-23T00:51:34.218",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059468,1750639894227,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059469,1750639894237,"fUST",-1149.69,0.00023835,2,"2025-06-23T00:51:34.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059470,1750639894246,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.246",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059471,1750639894255,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.255",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059472,1750639894266,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.266",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059473,1750639894276,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.276",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059474,1750639894286,"fUST",-1162.67,0.00023835,2,"2025-06-23T00:51:34.286",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059475,1750639894295,"fUST",-733.82,0.00023835,2,"2025-06-23T00:51:34.295",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059476,1750639894305,"fUST",-589.76,0.00023835,2,"2025-06-23T00:51:34.305",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059477,1750639894314,"fUST",-703.04,0.00023835,2,"2025-06-23T00:51:34.314",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059478,1750639894323,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.323",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059479,1750639894333,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.333",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059480,1750639894342,"fUST",-1388.78,0.00023835,2,"2025-06-23T00:51:34.342",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059481,1750639894351,"fUST",-1207.94,0.00023835,2,"2025-06-23T00:51:34.351",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059482,1750639894361,"fUST",-795.21,0.00023835,2,"2025-06-23T00:51:34.361",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059483,1750639894665,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.665",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059484,1750639894763,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.763",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059485,1750639894782,"fUST",-825.13,0.00023835,2,"2025-06-23T00:51:34.782",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059486,1750639894800,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059487,1750639894814,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059488,1750639894823,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.823",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059489,1750639894832,"fUST",-2488.34,0.00023835,2,"2025-06-23T00:51:34.832",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059490,1750639894842,"fUST",-625.86,0.00023835,2,"2025-06-23T00:51:34.842",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059491,1750639894850,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.850",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059492,1750639894859,"fUST",-641.12,0.00023835,2,"2025-06-23T00:51:34.859",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059493,1750639894871,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.871",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059494,1750639894879,"fUST",-958.86,0.00023835,2,"2025-06-23T00:51:34.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059495,1750639894888,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059496,1750639894897,"fUST",-752.46,0.00023835,2,"2025-06-23T00:51:34.897",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059497,1750639894906,"fUST",-614.27,0.00023835,2,"2025-06-23T00:51:34.906",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059498,1750639894915,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.915",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059499,1750639894924,"fUST",-1769.62,0.00023835,2,"2025-06-23T00:51:34.924",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059500,1750639894934,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.934",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059501,1750639894943,"fUST",-1144.09,0.00023835,2,"2025-06-23T00:51:34.943",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059502,1750639894952,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:34.952",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059503,1750639894961,"fUST",-232.319353,0.00023835,7,"2025-06-23T00:51:34.961",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059504,1750639894970,"fUST",-960.82,0.00023835,2,"2025-06-23T00:51:34.970",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059505,1750639894979,"fUST",-1002.89,0.00023835,2,"2025-06-23T00:51:34.979",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059506,1750639894988,"fUST",-614.93,0.00023835,2,"2025-06-23T00:51:34.988",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059507,1750639894997,"fUST",-575.42,0.00023835,2,"2025-06-23T00:51:34.997",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059508,1750639895006,"fUST",-232.31936,0.00023835,7,"2025-06-23T00:51:35.006",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059509,1750639895016,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.016",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059510,1750639895025,"fUST",-2612.949413,0.00023835,7,"2025-06-23T00:51:35.025",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059511,1750639895034,"fUST",-616.99,0.00023835,2,"2025-06-23T00:51:35.034",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059512,1750639895043,"fUST",-698.5,0.00023835,2,"2025-06-23T00:51:35.043",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059513,1750639895052,"fUST",-2612.949408,0.00023835,7,"2025-06-23T00:51:35.052",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059514,1750639895061,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.061",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059515,1750639895071,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.071",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059516,1750639895080,"fUST",-859.09,0.00023835,2,"2025-06-23T00:51:35.080",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059517,1750639895089,"fUST",-971.67,0.00023835,2,"2025-06-23T00:51:35.089",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059518,1750639895098,"fUST",-1083.29,0.00023835,2,"2025-06-23T00:51:35.098",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059519,1750639895108,"fUST",-4023.46,0.00023835,2,"2025-06-23T00:51:35.108",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059520,1750639895119,"fUST",-872.55,0.00023835,2,"2025-06-23T00:51:35.119",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059521,1750639895129,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.129",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059522,1750639895138,"fUST",-784.68,0.00023835,2,"2025-06-23T00:51:35.138",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059523,1750639895147,"fUST",-466.66980465,0.00023835,2,"2025-06-23T00:51:35.147",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059524,1750639895157,"fUST",-2728.64,0.00023835,2,"2025-06-23T00:51:35.157",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059525,1750639895166,"fUST",-1549.07,0.00023835,2,"2025-06-23T00:51:35.166",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059526,1750639895175,"fUST",-1138.65,0.00023835,2,"2025-06-23T00:51:35.175",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059527,1750639895184,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.184",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059528,1750639895196,"fUST",-940.89,0.00023835,2,"2025-06-23T00:51:35.196",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059529,1750639895205,"fUST",-271.74069443,0.00023835,2,"2025-06-23T00:51:35.205",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059530,1750639895215,"fUST",-1308.58,0.00023835,2,"2025-06-23T00:51:35.215",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059531,1750639895224,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.224",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059532,1750639895234,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.234",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059533,1750639895244,"fUST",-2673.76,0.00023835,2,"2025-06-23T00:51:35.244",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059534,1750639895253,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.253",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059535,1750639895262,"fUST",-1110.27,0.00023835,2,"2025-06-23T00:51:35.262",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059536,1750639895272,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.272",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059537,1750639895282,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.282",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059538,1750639895291,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.291",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059539,1750639895300,"fUST",-461.6,0.00023835,2,"2025-06-23T00:51:35.300",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059540,1750639895309,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.309",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059541,1750639895318,"fUST",-509.75,0.00023835,2,"2025-06-23T00:51:35.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059542,1750639895327,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.327",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059543,1750639895336,"fUST",-549.75803748,0.00023835,2,"2025-06-23T00:51:35.336",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059544,1750639895345,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.345",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059545,1750639895355,"fUST",-1734.3,0.00023835,2,"2025-06-23T00:51:35.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059546,1750639895364,"fUST",-350.97544623,0.00023835,2,"2025-06-23T00:51:35.364",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059547,1750639895587,"fUST",-109.02455377,0.00023835,2,"2025-06-23T00:51:35.587",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059548,1750639895597,"fUST",-924.7,0.00023835,2,"2025-06-23T00:51:35.597",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059549,1750639895606,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.606",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059550,1750639895617,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.617",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059551,1750639895626,"fUST",-543.61,0.00023835,2,"2025-06-23T00:51:35.626",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059552,1750639895636,"fUST",-2467.5,0.00023835,2,"2025-06-23T00:51:35.636",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059553,1750639895645,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.645",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059554,1750639895654,"fUST",-391.38884458,0.00023835,2,"2025-06-23T00:51:35.654",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059555,1750639895663,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.663",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059556,1750639895673,"fUST",-1504.35,0.00023835,2,"2025-06-23T00:51:35.673",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059557,1750639895683,"fUST",-1578.29,0.00023835,2,"2025-06-23T00:51:35.683",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059558,1750639895692,"fUST",-1497.69,0.00023835,2,"2025-06-23T00:51:35.692",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059559,1750639895701,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.701",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059560,1750639895710,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.710",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059561,1750639895719,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.719",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059562,1750639895729,"fUST",-662.51,0.00023835,2,"2025-06-23T00:51:35.729",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059563,1750639895739,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.739",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059564,1750639895748,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.748",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059565,1750639895758,"fUST",-606.05,0.00023835,2,"2025-06-23T00:51:35.758",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059566,1750639895768,"fUST",-287.2664217,0.00023835,2,"2025-06-23T00:51:35.768",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059567,1750639895777,"fUST",-520.94,0.00023835,2,"2025-06-23T00:51:35.777",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059568,1750639895786,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.786",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059569,1750639895796,"fUST",-1603.67,0.00023835,2,"2025-06-23T00:51:35.796",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059570,1750639895805,"fUST",-972.63,0.00023835,2,"2025-06-23T00:51:35.805",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059571,1750639895814,"fUST",-151.0,0.00023835,7,"2025-06-23T00:51:35.814",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059572,1750639895824,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.824",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059573,1750639895833,"fUST",-527.86,0.00023835,2,"2025-06-23T00:51:35.833",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059574,1750639895842,"fUST",-1405.52,0.00023835,2,"2025-06-23T00:51:35.842",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059575,1750639895851,"fUST",-1891.75,0.00023835,2,"2025-06-23T00:51:35.851",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059576,1750639895860,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.860",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059577,1750639895871,"fUST",-614.19,0.00023835,2,"2025-06-23T00:51:35.871",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059578,1750639895881,"fUST",-605.14,0.00023835,2,"2025-06-23T00:51:35.881",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059579,1750639895890,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.890",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059580,1750639895900,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.900",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059581,1750639895909,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.909",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059582,1750639895918,"fUST",-668.56,0.00023835,2,"2025-06-23T00:51:35.918",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059583,1750639895927,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.927",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059584,1750639895937,"fUST",-699.73,0.00023835,2,"2025-06-23T00:51:35.937",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059585,1750639895946,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.946",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059586,1750639895955,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.955",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059587,1750639895964,"fUST",-1360.06,0.00023835,2,"2025-06-23T00:51:35.964",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059588,1750639895974,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.974",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059589,1750639895983,"fUST",-529.72,0.00023835,2,"2025-06-23T00:51:35.983",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059590,1750639895992,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:35.992",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059591,1750639896001,"fUST",-832.9,0.00023835,2,"2025-06-23T00:51:36.001",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059592,1750639896010,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.010",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059593,1750639896019,"fUST",-1781.3,0.00023835,2,"2025-06-23T00:51:36.019",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059594,1750639896029,"fUST",-197.827342,0.00023835,7,"2025-06-23T00:51:36.029",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059595,1750639896039,"fUST",-197.827342,0.00023835,7,"2025-06-23T00:51:36.039",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059596,1750639896048,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.048",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059597,1750639896058,"fUST",-425.45391066,0.00023835,2,"2025-06-23T00:51:36.058",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059598,1750639896067,"fUST",-197.827342,0.00023835,7,"2025-06-23T00:51:36.067",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059599,1750639896078,"fUST",-197.827337,0.00023835,7,"2025-06-23T00:51:36.078",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059600,1750639896087,"fUST",-2036.4,0.00023835,2,"2025-06-23T00:51:36.087",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059601,1750639896096,"fUST",-1000.81,0.00023835,2,"2025-06-23T00:51:36.096",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059602,1750639896106,"fUST",-557.76,0.00023835,2,"2025-06-23T00:51:36.106",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059603,1750639896116,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.116",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059604,1750639896125,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.125",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059605,1750639896135,"fUST",-759.38,0.00023835,2,"2025-06-23T00:51:36.135",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059606,1750639896144,"fUST",-460.98,0.00023835,2,"2025-06-23T00:51:36.144",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059607,1750639896154,"fUST",-251.91820104,0.00023835,2,"2025-06-23T00:51:36.154",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059608,1750639896163,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.163",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059609,1750639896173,"fUST",-304.83556375,0.00023835,2,"2025-06-23T00:51:36.173",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059610,1750639896189,"fUST",-746.12,0.00023835,2,"2025-06-23T00:51:36.189",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059611,1750639896198,"fUST",-595.78,0.00023835,2,"2025-06-23T00:51:36.198",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059612,1750639896207,"fUST",-2294.47,0.00023835,2,"2025-06-23T00:51:36.207",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059613,1750639896217,"fUST",-567.97,0.00023835,2,"2025-06-23T00:51:36.217",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059614,1750639896227,"fUST",-2664.66,0.00023835,2,"2025-06-23T00:51:36.227",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059615,1750639896237,"fUST",-477.65,0.00023835,2,"2025-06-23T00:51:36.237",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059616,1750639896247,"fUST",-2395.58,0.00023835,2,"2025-06-23T00:51:36.247",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059617,1750639896259,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.259",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059618,1750639896269,"fUST",-5283.56,0.00023835,2,"2025-06-23T00:51:36.269",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059619,1750639896278,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.278",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059620,1750639896289,"fUST",-1183.35,0.00023835,2,"2025-06-23T00:51:36.289",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059621,1750639896299,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.299",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059622,1750639896308,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.308",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059623,1750639896318,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.318",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059624,1750639896327,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.327",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059625,1750639896337,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.337",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059626,1750639896346,"fUST",-592.01,0.00023835,2,"2025-06-23T00:51:36.346",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059627,1750639896355,"fUST",-929.93,0.00023835,2,"2025-06-23T00:51:36.355",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059628,1750639896367,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.367",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059629,1750639896376,"fUST",-932.24,0.00023835,2,"2025-06-23T00:51:36.376",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059630,1750639896385,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.385",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059631,1750639896394,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.394",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059632,1750639896403,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.403",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059633,1750639896412,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.412",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059634,1750639896422,"fUST",-519.66,0.00023835,2,"2025-06-23T00:51:36.422",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059635,1750639896431,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.431",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059636,1750639896440,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.440",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059637,1750639896449,"fUST",-1906.75,0.00023835,2,"2025-06-23T00:51:36.449",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059638,1750639896458,"fUST",-476.17,0.00023835,2,"2025-06-23T00:51:36.458",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059639,1750639896467,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.467",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059640,1750639896476,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.476",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059641,1750639896485,"fUST",-1055.15,0.00023835,2,"2025-06-23T00:51:36.485",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059642,1750639896494,"fUST",-330.59102367,0.00023835,2,"2025-06-23T00:51:36.494",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059643,1750639896503,"fUST",-515.59,0.00023835,2,"2025-06-23T00:51:36.503",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059644,1750639896512,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.512",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059645,1750639896521,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.521",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059646,1750639896530,"fUST",-6574.74,0.00023835,2,"2025-06-23T00:51:36.530",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059647,1750639896539,"fUST",-506.07,0.00023835,2,"2025-06-23T00:51:36.539",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059648,1750639896548,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.548",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059649,1750639896558,"fUST",-6431.01,0.00023835,2,"2025-06-23T00:51:36.558",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059650,1750639896567,"fUST",-487.62,0.00023835,2,"2025-06-23T00:51:36.567",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059651,1750639896576,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.576",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059652,1750639896585,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.585",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059653,1750639896594,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:36.594",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059654,1750639896604,"fUST",-635.2,0.00023835,2,"2025-06-23T00:51:36.604",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059655,1750639896613,"fUST",-796.06,0.00023835,2,"2025-06-23T00:51:36.613",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059656,1750639896624,"fUST",-963.72,0.00023835,2,"2025-06-23T00:51:36.624",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059657,1750639896633,"fUST",-6867.71,0.00023835,2,"2025-06-23T00:51:36.633",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059658,1750639896642,"fUST",-433.61608554,0.00023835,2,"2025-06-23T00:51:36.642",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059659,1750639896652,"fUST",-1290.7582156,0.00023835,2,"2025-06-23T00:51:36.652",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059660,1750639896963,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:36.963",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059661,1750639896974,"fUST",-37.22591716,0.00021917,2,"2025-06-23T00:51:36.974",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059662,1750639900762,"fUST",-422.77408284,0.00021917,2,"2025-06-23T00:51:40.762",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059663,1750639900771,"fUST",-206.43823243,0.00021917,2,"2025-06-23T00:51:40.771",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059664,1750639900781,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:40.781",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059665,1750639900791,"fUST",-460.0,0.00021917,2,"2025-06-23T00:51:40.791",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059666,1750639900800,"fUST",-200.0,0.00021917,10,"2025-06-23T00:51:40.800",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059667,1750639900811,"fUST",-460.0,0.00022191,2,"2025-06-23T00:51:40.811",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059668,1750639900820,"fUST",-460.0,0.00022191,2,"2025-06-23T00:51:40.820",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059669,1750639900829,"fUST",-460.0,0.00022465,2,"2025-06-23T00:51:40.829",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059670,1750639900839,"fUST",-460.0,0.00022739,2,"2025-06-23T00:51:40.839",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059671,1750639900849,"fUST",-460.0,0.00023013,2,"2025-06-23T00:51:40.849",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059672,1750639900858,"fUST",-460.0,0.00023287,2,"2025-06-23T00:51:40.858",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059673,1750639900868,"fUST",-374.17,0.00023561,2,"2025-06-23T00:51:40.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059674,1750639900879,"fUST",-65.6417844,0.00023835,2,"2025-06-23T00:51:40.879",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059675,1750639900888,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:40.888",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059676,1750639900898,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:40.898",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059677,1750639900907,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:40.907",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059678,1750639900917,"fUST",-472.73,0.00023835,2,"2025-06-23T00:51:40.917",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059679,1750639900928,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:40.928",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059680,1750639900938,"fUST",-7527.08,0.00023835,2,"2025-06-23T00:51:40.938",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059681,1750639900947,"fUST",-556.76,0.00023835,2,"2025-06-23T00:51:40.947",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059682,1750639900957,"fUST",-947.43,0.00023835,2,"2025-06-23T00:51:40.957",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059683,1750639900967,"fUST",-460.0,0.00023835,2,"2025-06-23T00:51:40.967",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059684,1750639900976,"fUST",-185.03374968,0.00023835,2,"2025-06-23T00:51:40.976",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059685,1750639900988,"fUST",-1009.95,0.00023835,2,"2025-06-23T00:51:40.988",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059686,1750639901011,"fUST",-200.0,0.00021917,10,"2025-06-23T00:51:41.011",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059687,1750639901020,"fUST",-203.0,0.00021917,2,"2025-06-23T00:51:41.020",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059688,1750640029492,"fUST",232.619806,0.00013699,2,"2025-06-23T00:53:49.492",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059690,1750640039171,"fUST",1293.81327287,0.00019516,2,"2025-06-23T00:53:59.171",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059691,1750640502463,"fUST",150.0,0.00021795,30,"2025-06-23T01:01:42.463",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059692,1750640502868,"fUST",150.0,0.00023777,30,"2025-06-23T01:01:42.868",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059693,1750640577040,"fUST",150.0,0.00022102,30,"2025-06-23T01:02:57.040",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059694,1750640577312,"fUST",150.0,0.00024111,30,"2025-06-23T01:02:57.312",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059695,1750640612398,"fUST",220.74,0.00025,90,"2025-06-23T01:03:32.398",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059696,1750640649241,"fUST",150.0,0.00022071,30,"2025-06-23T01:04:09.241",0.00026645,20.48,0.8991446270896353,446407390.4018383]
[367059697,1750640836311,"fUST",-232.619806,0.00020187,2,"2025-06-23T01:07:16.311",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059698,1750640836332,"fUST",-180.7445937,0.00020717,2,"2025-06-23T01:07:16.332",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059699,1750640836353,"fUST",-1129.98864695,0.00020864,2,"2025-06-23T01:07:16.353",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059703,1750640946167,"fUST",-70.01135305,0.00020864,2,"2025-06-23T01:09:06.167",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059704,1750640946187,"fUST",-300.0,0.00020864,2,"2025-06-23T01:09:06.187",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059705,1750640946421,"fUST",-300.0,0.00020864,2,"2025-06-23T01:09:06.421",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059706,1750640946443,"fUST",-24900.0,0.00020865,2,"2025-06-23T01:09:06.443",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059707,1750640946465,"fUST",-666.0,0.00020894,2,"2025-06-23T01:09:06.465",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059708,1750640946485,"fUST",-178.43106,0.00020907,2,"2025-06-23T01:09:06.485",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059709,1750640948106,"fUST",-404.404,0.0002171,2,"2025-06-23T01:09:08.106",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059710,1750640948126,"fUST",-1000.0,0.000218,2,"2025-06-23T01:09:08.126",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059711,1750640948147,"fUST",-283.63442611,0.00021807,2,"2025-06-23T01:09:08.147",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059712,1750640948168,"fUST",-412.21387194,0.00021817,2,"2025-06-23T01:09:08.168",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059713,1750640948339,"fUST",150.0,0.000189,2,"2025-06-23T01:09:08.339",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059714,1750640956197,"fUST",174.356706,0.00021081,2,"2025-06-23T01:09:16.197",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059715,1750640957928,"fUST",227.3630767,0.00020914,2,"2025-06-23T01:09:17.928",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059716,1750640969126,"fUST",-160.0,0.00021891,2,"2025-06-23T01:09:29.126",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059717,1750640969152,"fUST",-2098.55433258,0.000219,6,"2025-06-23T01:09:29.152",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059718,1750640969172,"fUST",-42.2553402,0.00021907,3,"2025-06-23T01:09:29.172",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059720,1750640973453,"fUST",201.99717284,0.00013699,2,"2025-06-23T01:09:33.453",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059721,1750640973475,"fUST",15.53791116,0.00013699,2,"2025-06-23T01:09:33.475",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059722,1750640973668,"fUST",217.535084,0.00020187,2,"2025-06-23T01:09:33.668",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059723,1750640990134,"fUST",150.0,0.00022256,30,"2025-06-23T01:09:50.134",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059773,1750641032710,"fUST",-62351.11384239,0.00021806,2,"2025-06-23T01:10:32.710",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059775,1750641032722,"fUST",-19407.56383085,0.00021806,2,"2025-06-23T01:10:32.722",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059909,1750641038541,"fUST",-3480.83790388,0.00021806,2,"2025-06-23T01:10:38.541",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059910,1750641038555,"fUST",-318.26,0.00021806,2,"2025-06-23T01:10:38.555",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059911,1750641038568,"fUST",-2964.8317006,0.00021806,2,"2025-06-23T01:10:38.568",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059912,1750641038649,"fUST",-17376.98316228,0.00021806,2,"2025-06-23T01:10:38.649",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059913,1750641038661,"fUST",-223.54455735,0.00021807,2,"2025-06-23T01:10:38.661",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059914,1750641038672,"fUST",-2000.89,0.0002189,10,"2025-06-23T01:10:38.672",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059915,1750641038683,"fUST",-639379.53215,0.000219,2,"2025-06-23T01:10:38.683",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059916,1750641038695,"fUST",-300.0,0.00021905,2,"2025-06-23T01:10:38.695",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059917,1750641038706,"fUST",-300.0,0.00021905,2,"2025-06-23T01:10:38.706",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059919,1750641038717,"fUST",-1200.0,0.00021905,2,"2025-06-23T01:10:38.717",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059921,1750641038728,"fUST",-1673.2546598,0.00021907,3,"2025-06-23T01:10:38.728",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059924,1750641038739,"fUST",-857.75,0.00021907,3,"2025-06-23T01:10:38.739",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059926,1750641038751,"fUST",-428.88,0.00021907,3,"2025-06-23T01:10:38.751",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059928,1750641038762,"fUST",-214.44,0.00021907,3,"2025-06-23T01:10:38.762",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059930,1750641038773,"fUST",-643.34,0.00021907,3,"2025-06-23T01:10:38.773",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059932,1750641038785,"fUST",-327.94053249,0.00021916,2,"2025-06-23T01:10:38.785",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059935,1750641038796,"fUST",-232.65,0.00021916,2,"2025-06-23T01:10:38.796",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059936,1750641038807,"fUST",-500.0,0.00021916,7,"2025-06-23T01:10:38.807",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059937,1750641038818,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.818",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059938,1750641038831,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.831",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059939,1750641038842,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.842",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059940,1750641038853,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.853",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059941,1750641038864,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.864",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059942,1750641038875,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.875",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059943,1750641038886,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:38.886",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059944,1750641038898,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.898",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059945,1750641038909,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.909",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059946,1750641038921,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.921",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059947,1750641038932,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.932",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059948,1750641038943,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.943",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059949,1750641038954,"fUST",-515.70850857,0.00021917,2,"2025-06-23T01:10:38.954",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059950,1750641038965,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.965",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059951,1750641038976,"fUST",-444.01639997,0.00021917,2,"2025-06-23T01:10:38.976",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059952,1750641038988,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.988",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059953,1750641038999,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:38.999",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059954,1750641039010,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.010",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059955,1750641039021,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.021",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059956,1750641039032,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.032",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059957,1750641039043,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.043",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059958,1750641039055,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.055",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059959,1750641039066,"fUST",-508.10421583,0.00021917,2,"2025-06-23T01:10:39.066",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059960,1750641039078,"fUST",-294.65813674,0.00021917,2,"2025-06-23T01:10:39.078",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059961,1750641039089,"fUST",-423.39526778,0.00021917,2,"2025-06-23T01:10:39.089",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059962,1750641039100,"fUST",-470.81705909,0.00021917,2,"2025-06-23T01:10:39.100",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059963,1750641039112,"fUST",-432.2598092,0.00021917,2,"2025-06-23T01:10:39.112",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059964,1750641039124,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.124",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059965,1750641039136,"fUST",-203.64455972,0.00021917,2,"2025-06-23T01:10:39.136",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059966,1750641039148,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.148",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059967,1750641039159,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.159",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059968,1750641039172,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.172",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059969,1750641039183,"fUST",-467.6248032,0.00021917,2,"2025-06-23T01:10:39.183",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059970,1750641039195,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.195",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059971,1750641039208,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.208",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059972,1750641039220,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.220",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059973,1750641039233,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.233",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059974,1750641039246,"fUST",-428.29636116,0.00021917,2,"2025-06-23T01:10:39.246",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059975,1750641039258,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.258",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059976,1750641039269,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.269",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059977,1750641039280,"fUST",-343.70778224,0.00021917,2,"2025-06-23T01:10:39.280",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059978,1750641039292,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.292",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059979,1750641039304,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.304",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059980,1750641039316,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.316",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059981,1750641039328,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.328",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059982,1750641039339,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.339",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059983,1750641039351,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.351",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059984,1750641039363,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.363",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059985,1750641039375,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.375",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059986,1750641039386,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.386",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059987,1750641039397,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.397",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059988,1750641039408,"fUST",-805.35,0.00021917,2,"2025-06-23T01:10:39.408",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059989,1750641039419,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.419",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059990,1750641039432,"fUST",-601.63883088,0.00021917,2,"2025-06-23T01:10:39.432",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059991,1750641039444,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.444",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059992,1750641039455,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.455",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059993,1750641039467,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.467",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059994,1750641039477,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.477",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059995,1750641039488,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.488",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059996,1750641039499,"fUST",-943.55,0.00021917,2,"2025-06-23T01:10:39.499",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059997,1750641039510,"fUST",-943.55,0.00021917,2,"2025-06-23T01:10:39.510",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059998,1750641039520,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367059999,1750641039532,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.532",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060000,1750641039542,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.542",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060001,1750641039553,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.553",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060002,1750641039564,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.564",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060003,1750641039575,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.575",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060004,1750641039585,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.585",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060005,1750641039598,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.598",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060006,1750641039610,"fUST",-481.51,0.00021917,2,"2025-06-23T01:10:39.610",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060007,1750641039622,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.622",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060008,1750641039633,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:39.633",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060009,1750641039644,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.644",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060010,1750641039655,"fUST",-633.11,0.00021917,2,"2025-06-23T01:10:39.655",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060011,1750641039666,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.666",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060012,1750641039677,"fUST",-371.64696487,0.00021917,2,"2025-06-23T01:10:39.677",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060013,1750641039690,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.690",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060014,1750641039701,"fUST",-405.68933282,0.00021917,2,"2025-06-23T01:10:39.701",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060015,1750641039711,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.711",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060016,1750641039722,"fUST",-675.19,0.00021917,2,"2025-06-23T01:10:39.722",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060017,1750641039733,"fUST",-439.58136444,0.00021917,2,"2025-06-23T01:10:39.733",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060018,1750641039743,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.743",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060019,1750641039754,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.754",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060020,1750641039765,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.765",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060021,1750641039775,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.775",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060022,1750641039786,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.786",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060023,1750641039796,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.796",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060024,1750641039807,"fUST",-473.7,0.00021917,2,"2025-06-23T01:10:39.807",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060025,1750641039818,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.818",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060026,1750641039829,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.829",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060027,1750641039840,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.840",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060028,1750641039851,"fUST",-462.00208149,0.00021917,2,"2025-06-23T01:10:39.851",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060029,1750641039862,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.862",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060030,1750641039873,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.873",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060031,1750641039884,"fUST",-444.58093495,0.00021917,2,"2025-06-23T01:10:39.884",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060032,1750641039894,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.894",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060033,1750641039905,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.905",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060034,1750641039916,"fUST",-460.31570967,0.00021917,2,"2025-06-23T01:10:39.916",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060035,1750641039926,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.926",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060036,1750641039937,"fUST",-401.69998816,0.00021917,2,"2025-06-23T01:10:39.937",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060037,1750641039948,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.948",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060038,1750641039958,"fUST",-432.48975922,0.00021917,2,"2025-06-23T01:10:39.958",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060039,1750641039970,"fUST",-748.64,0.00021917,2,"2025-06-23T01:10:39.970",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060040,1750641039981,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.981",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060041,1750641039992,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:39.992",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060042,1750641040003,"fUST",-607.07088979,0.00021917,2,"2025-06-23T01:10:40.003",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060043,1750641040014,"fUST",-353.60071197,0.00021917,2,"2025-06-23T01:10:40.014",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060044,1750641040024,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.024",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060045,1750641040033,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.033",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060046,1750641040042,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.042",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060047,1750641040051,"fUST",-430.0,0.00021917,2,"2025-06-23T01:10:40.051",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060048,1750641040060,"fUST",-552.1355503,0.00021917,2,"2025-06-23T01:10:40.060",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060049,1750641040069,"fUST",-269.33171345,0.00021917,2,"2025-06-23T01:10:40.069",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060050,1750641040078,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.078",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060051,1750641040087,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.087",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060052,1750641040097,"fUST",-276.84243719,0.00021917,2,"2025-06-23T01:10:40.097",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060053,1750641040107,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.107",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060054,1750641040116,"fUST",-307.69259463,0.00021917,2,"2025-06-23T01:10:40.116",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060055,1750641040125,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.125",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060056,1750641040466,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.466",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060057,1750641040494,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.494",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060058,1750641040508,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.508",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060059,1750641040518,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.518",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060060,1750641040528,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.528",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060061,1750641040539,"fUST",-578.66057676,0.00021917,2,"2025-06-23T01:10:40.539",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060062,1750641040548,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.548",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060063,1750641040558,"fUST",-358.21032067,0.00021917,2,"2025-06-23T01:10:40.558",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060064,1750641040567,"fUST",-547.67,0.00021917,2,"2025-06-23T01:10:40.567",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060065,1750641040576,"fUST",-609.13,0.00021917,2,"2025-06-23T01:10:40.576",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060066,1750641040586,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.586",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060067,1750641040597,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.597",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060068,1750641040609,"fUST",-480.58439964,0.00021917,2,"2025-06-23T01:10:40.609",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060069,1750641040620,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.620",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060070,1750641040630,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.630",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060071,1750641040640,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.640",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060072,1750641040650,"fUST",-728.07,0.00021917,2,"2025-06-23T01:10:40.650",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060073,1750641040660,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.660",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060074,1750641040669,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.669",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060075,1750641040678,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.678",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060076,1750641040688,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.688",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060077,1750641040698,"fUST",-966.27,0.00021917,2,"2025-06-23T01:10:40.698",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060078,1750641040707,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.707",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060079,1750641040716,"fUST",-724.71,0.00021917,2,"2025-06-23T01:10:40.716",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060080,1750641040725,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.725",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060081,1750641040735,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.735",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060082,1750641040744,"fUST",-920.84,0.00021917,2,"2025-06-23T01:10:40.744",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060083,1750641040754,"fUST",-614.59,0.00021917,2,"2025-06-23T01:10:40.754",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060084,1750641040763,"fUST",-1716.04,0.00021917,2,"2025-06-23T01:10:40.763",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060085,1750641040773,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.773",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060086,1750641040784,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.784",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060087,1750641040794,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.794",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060088,1750641040804,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.804",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060089,1750641040813,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.813",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060090,1750641040823,"fUST",-360.79063501,0.00021917,2,"2025-06-23T01:10:40.823",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060091,1750641040832,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.832",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060092,1750641040842,"fUST",-1460.71,0.00021917,2,"2025-06-23T01:10:40.842",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060093,1750641040851,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.851",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060094,1750641040861,"fUST",-327.54280683,0.00021917,2,"2025-06-23T01:10:40.861",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060095,1750641040871,"fUST",-365.82918022,0.00021917,2,"2025-06-23T01:10:40.871",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060096,1750641040880,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.880",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060097,1750641040890,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.890",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060098,1750641040899,"fUST",-432.86542243,0.00021917,2,"2025-06-23T01:10:40.899",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060100,1750641040908,"fUST",-983.72,0.00021917,2,"2025-06-23T01:10:40.908",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060101,1750641040917,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.917",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060102,1750641040927,"fUST",-479.72,0.00021917,2,"2025-06-23T01:10:40.927",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060103,1750641040936,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.936",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060105,1750641040945,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.945",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060107,1750641040955,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.955",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060108,1750641040964,"fUST",-400.9064859,0.00021917,2,"2025-06-23T01:10:40.964",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060109,1750641040973,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.973",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060110,1750641040983,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.983",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060111,1750641040992,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:40.992",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060112,1750641041002,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.002",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060113,1750641041011,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.011",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060114,1750641041020,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.020",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060115,1750641041029,"fUST",-709.93,0.00021917,2,"2025-06-23T01:10:41.029",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060116,1750641041039,"fUST",-786.92,0.00021917,2,"2025-06-23T01:10:41.039",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060117,1750641041048,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.048",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060118,1750641041057,"fUST",-152.01700912,0.00021917,2,"2025-06-23T01:10:41.057",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060119,1750641041067,"fUST",-3063.12,0.00021917,2,"2025-06-23T01:10:41.067",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060120,1750641041076,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.076",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060121,1750641041085,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.085",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060122,1750641041095,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.095",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060123,1750641041105,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.105",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060124,1750641041115,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.115",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060125,1750641041123,"fUST",-550.34,0.00021917,2,"2025-06-23T01:10:41.123",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060126,1750641041133,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.133",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060127,1750641041142,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.142",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060128,1750641041151,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.151",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060129,1750641041169,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.169",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060130,1750641041178,"fUST",-514.75,0.00021917,2,"2025-06-23T01:10:41.178",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060131,1750641041187,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.187",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060132,1750641041196,"fUST",-523.26055691,0.00021917,2,"2025-06-23T01:10:41.196",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060133,1750641041207,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.207",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060134,1750641041227,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.227",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060135,1750641041236,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.236",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060136,1750641041245,"fUST",-872.88,0.00021917,2,"2025-06-23T01:10:41.245",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060137,1750641041255,"fUST",-200.6829003,0.00021917,2,"2025-06-23T01:10:41.255",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060138,1750641041264,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.264",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060139,1750641041273,"fUST",-1903.82,0.00021917,2,"2025-06-23T01:10:41.273",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060140,1750641041282,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.282",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060141,1750641041291,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.291",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060142,1750641041300,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.300",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060143,1750641041310,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.310",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060144,1750641041319,"fUST",-720.77,0.00021917,2,"2025-06-23T01:10:41.319",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060145,1750641041328,"fUST",-855.44,0.00021917,2,"2025-06-23T01:10:41.328",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060146,1750641041338,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.338",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060147,1750641041348,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.348",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060148,1750641041357,"fUST",-1228.28,0.00021917,2,"2025-06-23T01:10:41.357",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060149,1750641041366,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.366",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060150,1750641041376,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.376",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060151,1750641041386,"fUST",-424.4562788,0.00021917,2,"2025-06-23T01:10:41.386",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060152,1750641041395,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.395",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060153,1750641041404,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.404",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060154,1750641041413,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.413",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060155,1750641041423,"fUST",-403.4262392,0.00021917,2,"2025-06-23T01:10:41.423",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060156,1750641041432,"fUST",-1960.17,0.00021917,2,"2025-06-23T01:10:41.432",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060157,1750641041441,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.441",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060158,1750641041451,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.451",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060159,1750641041460,"fUST",-463.9980877,0.00021917,2,"2025-06-23T01:10:41.460",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060160,1750641041470,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060161,1750641041479,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.479",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060162,1750641041489,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.489",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060163,1750641041498,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.498",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060164,1750641041508,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.508",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060165,1750641041518,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.518",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060166,1750641041527,"fUST",-999.73,0.00021917,2,"2025-06-23T01:10:41.527",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060167,1750641041536,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.536",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060168,1750641041546,"fUST",-533.1,0.00021917,2,"2025-06-23T01:10:41.546",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060169,1750641041555,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.555",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060170,1750641041565,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.565",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060171,1750641041574,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.574",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060172,1750641041583,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.583",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060173,1750641041593,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.593",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060174,1750641041603,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.603",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060175,1750641041615,"fUST",-1988.93,0.00021917,2,"2025-06-23T01:10:41.615",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060176,1750641041625,"fUST",-722.67,0.00021917,2,"2025-06-23T01:10:41.625",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060177,1750641041634,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.634",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060178,1750641041643,"fUST",-830.9,0.00021917,2,"2025-06-23T01:10:41.643",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060179,1750641041652,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.652",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060180,1750641041663,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.663",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060181,1750641041672,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.672",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060182,1750641041682,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.682",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060183,1750641041692,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.692",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060184,1750641041702,"fUST",-1155.8,0.00021917,2,"2025-06-23T01:10:41.702",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060185,1750641041711,"fUST",-621.27,0.00021917,2,"2025-06-23T01:10:41.711",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060186,1750641041721,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.721",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060187,1750641041730,"fUST",-1359.94,0.00021917,2,"2025-06-23T01:10:41.730",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060188,1750641041739,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.739",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060189,1750641041749,"fUST",-406.22550796,0.00021917,2,"2025-06-23T01:10:41.749",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060190,1750641041759,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.759",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060191,1750641041768,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.768",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060192,1750641041778,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.778",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060193,1750641041787,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.787",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060194,1750641041797,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.797",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060195,1750641041806,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.806",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060196,1750641041816,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.816",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060197,1750641041825,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.825",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060198,1750641041834,"fUST",-531.07,0.00021917,2,"2025-06-23T01:10:41.834",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060199,1750641041844,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.844",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060200,1750641041854,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.854",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060201,1750641041863,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.863",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060202,1750641041873,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.873",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060203,1750641041883,"fUST",-1001.7,0.00021917,2,"2025-06-23T01:10:41.883",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060204,1750641041893,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.893",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060205,1750641041902,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.902",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060206,1750641041912,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.912",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060207,1750641041921,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.921",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060208,1750641041930,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.930",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060209,1750641041939,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.939",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060210,1750641041949,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.949",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060211,1750641041958,"fUST",-1144.68,0.00021917,2,"2025-06-23T01:10:41.958",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060212,1750641041968,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.968",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060213,1750641041978,"fUST",-766.59,0.00021917,2,"2025-06-23T01:10:41.978",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060214,1750641041988,"fUST",-300.69144074,0.00021917,2,"2025-06-23T01:10:41.988",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060215,1750641041997,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:41.997",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060216,1750641042007,"fUST",-1297.99,0.00021917,2,"2025-06-23T01:10:42.007",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060217,1750641042016,"fUST",-277.82840209,0.00021917,2,"2025-06-23T01:10:42.016",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060218,1750641042026,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.026",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060219,1750641042035,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.035",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060220,1750641042045,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.045",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060221,1750641042053,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.053",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060222,1750641042063,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.063",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060223,1750641042073,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.073",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060224,1750641042082,"fUST",-465.21859252,0.00021917,2,"2025-06-23T01:10:42.082",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060225,1750641042092,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.092",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060226,1750641042102,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.102",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060227,1750641042111,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.111",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060228,1750641042121,"fUST",-488.05,0.00021917,2,"2025-06-23T01:10:42.121",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060229,1750641042130,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.130",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060230,1750641042140,"fUST",-1480.63,0.00021917,2,"2025-06-23T01:10:42.140",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060231,1750641042149,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.149",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060232,1750641042158,"fUST",-1678.17,0.00021917,2,"2025-06-23T01:10:42.158",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060233,1750641042168,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.168",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060234,1750641042177,"fUST",-405.68467905,0.00021917,2,"2025-06-23T01:10:42.177",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060235,1750641042186,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.186",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060236,1750641042195,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.195",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060237,1750641042204,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.204",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060238,1750641042213,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.213",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060239,1750641042224,"fUST",-1276.46,0.00021917,2,"2025-06-23T01:10:42.224",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060240,1750641042234,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.234",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060241,1750641042243,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.243",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060242,1750641042253,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.253",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060243,1750641042262,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.262",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060244,1750641042271,"fUST",-760.27,0.00021917,2,"2025-06-23T01:10:42.271",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060245,1750641042280,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.280",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060246,1750641042290,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.290",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060247,1750641042299,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.299",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060248,1750641042308,"fUST",-876.54,0.00021917,2,"2025-06-23T01:10:42.308",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060249,1750641042318,"fUST",-514.81,0.00021917,2,"2025-06-23T01:10:42.318",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060250,1750641042327,"fUST",-496.88,0.00021917,2,"2025-06-23T01:10:42.327",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060251,1750641042336,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.336",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060252,1750641042347,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.347",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060253,1750641042356,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.356",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060254,1750641042365,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.365",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060255,1750641042375,"fUST",-1304.22,0.00021917,2,"2025-06-23T01:10:42.375",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060256,1750641042384,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.384",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060257,1750641042393,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.393",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060258,1750641042403,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.403",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060259,1750641042413,"fUST",-1225.68,0.00021917,2,"2025-06-23T01:10:42.413",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060260,1750641042423,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.423",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060261,1750641042432,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.432",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060262,1750641042442,"fUST",-439.41544095,0.00021917,2,"2025-06-23T01:10:42.442",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060263,1750641042451,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.451",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060264,1750641042461,"fUST",-1054.14,0.00021917,2,"2025-06-23T01:10:42.461",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060265,1750641042471,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.471",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060266,1750641042480,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.480",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060267,1750641042490,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.490",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060268,1750641042499,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.499",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060269,1750641042508,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.508",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060270,1750641042517,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.517",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060271,1750641042526,"fUST",-1080.03,0.00021917,2,"2025-06-23T01:10:42.526",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060272,1750641042536,"fUST",-421.59130579,0.00021917,2,"2025-06-23T01:10:42.536",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060273,1750641042545,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.545",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060274,1750641042554,"fUST",-272.12316147,0.00021917,2,"2025-06-23T01:10:42.554",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060275,1750641042564,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.564",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060276,1750641042573,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.573",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060277,1750641042582,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.582",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060278,1750641042591,"fUST",-570.53286838,0.00021917,2,"2025-06-23T01:10:42.591",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060279,1750641042601,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.601",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060280,1750641042611,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.611",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060281,1750641042624,"fUST",-1442.45,0.00021917,2,"2025-06-23T01:10:42.624",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060282,1750641042634,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.634",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060283,1750641042644,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.644",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060284,1750641042654,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.654",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060285,1750641042663,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.663",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060286,1750641042673,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.673",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060287,1750641042682,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.682",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060288,1750641042694,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.694",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060289,1750641042704,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.704",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060290,1750641042713,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.713",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060291,1750641042723,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.723",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060292,1750641042732,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.732",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060293,1750641042741,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.741",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060294,1750641042751,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.751",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060295,1750641042761,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.761",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060296,1750641042770,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.770",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060297,1750641042781,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.781",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060298,1750641042791,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.791",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060299,1750641042801,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.801",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060300,1750641042811,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.811",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060301,1750641042820,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.820",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060302,1750641042830,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.830",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060303,1750641042839,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.839",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060304,1750641042849,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.849",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060305,1750641042858,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.858",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060306,1750641042868,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.868",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060307,1750641042878,"fUST",-939.98,0.00021917,2,"2025-06-23T01:10:42.878",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060308,1750641042887,"fUST",-940.14,0.00021917,2,"2025-06-23T01:10:42.887",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060309,1750641042896,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.896",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060310,1750641042906,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.906",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060311,1750641042915,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.915",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060312,1750641042925,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.925",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060313,1750641042934,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.934",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060314,1750641042944,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.944",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060315,1750641042954,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.954",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060316,1750641042964,"fUST",-712.71,0.00021917,2,"2025-06-23T01:10:42.964",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060317,1750641042973,"fUST",-1941.46,0.00021917,2,"2025-06-23T01:10:42.973",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060318,1750641042983,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.983",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060319,1750641042993,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:42.993",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060320,1750641043003,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.003",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060321,1750641043012,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.012",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060322,1750641043022,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.022",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060323,1750641043032,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.032",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060324,1750641043043,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.043",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060325,1750641043052,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.052",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060327,1750641043061,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.061",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060328,1750641043071,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.071",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060329,1750641043081,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.081",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060330,1750641043091,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.091",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060331,1750641043101,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.101",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060332,1750641043110,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.110",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060333,1750641043120,"fUST",-469.54,0.00021917,2,"2025-06-23T01:10:43.120",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060334,1750641043130,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.130",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060335,1750641043139,"fUST",-514.16,0.00021917,2,"2025-06-23T01:10:43.139",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060336,1750641043149,"fUST",-527.38,0.00021917,2,"2025-06-23T01:10:43.149",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060338,1750641043160,"fUST",-429.08357843,0.00021917,2,"2025-06-23T01:10:43.160",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060339,1750641043169,"fUST",-461.60323561,0.00021917,2,"2025-06-23T01:10:43.169",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060340,1750641043178,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.178",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060341,1750641043187,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.187",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060342,1750641043197,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.197",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060343,1750641043207,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.207",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060344,1750641043216,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.216",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060345,1750641043226,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.226",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060346,1750641043235,"fUST",-557.06,0.00021917,2,"2025-06-23T01:10:43.235",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060347,1750641043245,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.245",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060348,1750641043254,"fUST",-403.10290659,0.00021917,2,"2025-06-23T01:10:43.254",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060350,1750641043263,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.263",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060351,1750641043274,"fUST",-513.78133367,0.00021917,2,"2025-06-23T01:10:43.274",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060353,1750641043283,"fUST",-1004.52,0.00021917,2,"2025-06-23T01:10:43.283",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060354,1750641043293,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.293",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060356,1750641043303,"fUST",-705.63,0.00021917,2,"2025-06-23T01:10:43.303",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060357,1750641043312,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.312",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060358,1750641043322,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.322",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060359,1750641043333,"fUST",-431.6371388,0.00021917,2,"2025-06-23T01:10:43.333",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060360,1750641043344,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.344",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060361,1750641043356,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.356",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060362,1750641043366,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.366",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060363,1750641043376,"fUST",-551.99151863,0.00021917,2,"2025-06-23T01:10:43.376",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060364,1750641043385,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.385",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060365,1750641043395,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.395",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060366,1750641043406,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.406",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060367,1750641043415,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.415",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060368,1750641043424,"fUST",-530.72,0.00021917,2,"2025-06-23T01:10:43.424",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060369,1750641043434,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.434",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060370,1750641043443,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.443",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060371,1750641043453,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.453",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060372,1750641043462,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.462",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060373,1750641043472,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.472",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060374,1750641043482,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.482",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060375,1750641043491,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.491",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060377,1750641043501,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.501",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060378,1750641043511,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.511",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060379,1750641043520,"fUST",-340.05117822,0.00021917,2,"2025-06-23T01:10:43.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060380,1750641043530,"fUST",-679.5,0.00021917,2,"2025-06-23T01:10:43.530",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060381,1750641043539,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.539",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060382,1750641043548,"fUST",-467.09,0.00021917,2,"2025-06-23T01:10:43.548",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060383,1750641043558,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:43.558",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060384,1750641043567,"fUST",-3500.32,0.00021917,2,"2025-06-23T01:10:43.567",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060385,1750641043577,"fUST",-509.43803525,0.00021917,2,"2025-06-23T01:10:43.577",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060386,1750641043587,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.587",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060387,1750641043596,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.596",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060388,1750641043605,"fUST",-483.26,0.00021917,2,"2025-06-23T01:10:43.605",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060389,1750641043619,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.619",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060390,1750641043629,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.629",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060391,1750641043638,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.638",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060394,1750641043779,"fUST",-503.10002049,0.00021917,2,"2025-06-23T01:10:43.779",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060395,1750641043816,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.816",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060396,1750641043826,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.826",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060397,1750641043836,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.836",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060398,1750641043845,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.845",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060399,1750641043855,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.855",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060400,1750641043865,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.865",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060401,1750641043875,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.875",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060402,1750641043885,"fUST",-391.50420459,0.00021917,2,"2025-06-23T01:10:43.885",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060403,1750641043895,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.895",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060405,1750641043904,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.904",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060406,1750641043913,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.913",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060407,1750641043923,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.923",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060408,1750641043932,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.932",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060409,1750641043942,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.942",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060410,1750641043951,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:43.951",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060411,1750641043960,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:43.960",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060412,1750641043969,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:43.969",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060413,1750641043979,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:43.979",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060414,1750641043988,"fUST",-4941.3,0.00021917,2,"2025-06-23T01:10:43.988",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060415,1750641044001,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.001",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060416,1750641044011,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.011",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060417,1750641044020,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.020",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060418,1750641044031,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.031",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060419,1750641044040,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.040",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060420,1750641044050,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.050",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060421,1750641044059,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.059",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060422,1750641044068,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.068",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060423,1750641044078,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.078",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060424,1750641044088,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.088",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060425,1750641044098,"fUST",-483.97393067,0.00021917,2,"2025-06-23T01:10:44.098",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060426,1750641044108,"fUST",-5633.51,0.00021917,2,"2025-06-23T01:10:44.108",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060427,1750641044118,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.118",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060428,1750641044127,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.127",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060429,1750641044137,"fUST",-995.91,0.00021917,2,"2025-06-23T01:10:44.137",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060430,1750641044147,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.147",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060431,1750641044157,"fUST",-489.47,0.00021917,2,"2025-06-23T01:10:44.157",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060432,1750641044166,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.166",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060433,1750641044175,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.175",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060434,1750641044185,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.185",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060435,1750641044195,"fUST",-414.99324548,0.00021917,2,"2025-06-23T01:10:44.195",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060436,1750641044204,"fUST",-1019.88,0.00021917,2,"2025-06-23T01:10:44.204",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060437,1750641044214,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.214",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060438,1750641044223,"fUST",-1560.99,0.00021917,2,"2025-06-23T01:10:44.223",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060439,1750641044234,"fUST",-837.1,0.00021917,2,"2025-06-23T01:10:44.234",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060440,1750641044243,"fUST",-597.1990141,0.00021917,2,"2025-06-23T01:10:44.243",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060441,1750641044253,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.253",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060442,1750641044262,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.262",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060443,1750641044272,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.272",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060444,1750641044281,"fUST",-775.65,0.00021917,2,"2025-06-23T01:10:44.281",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060445,1750641044291,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.291",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060446,1750641044300,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.300",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060447,1750641044310,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.310",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060448,1750641044319,"fUST",-592.42184314,0.00021917,2,"2025-06-23T01:10:44.319",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060449,1750641044329,"fUST",-743.28,0.00021917,2,"2025-06-23T01:10:44.329",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060450,1750641044339,"fUST",-1040.38,0.00021917,2,"2025-06-23T01:10:44.339",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060451,1750641044349,"fUST",-1102.93,0.00021917,2,"2025-06-23T01:10:44.349",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060452,1750641044358,"fUST",-522.66,0.00021917,2,"2025-06-23T01:10:44.358",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060453,1750641044367,"fUST",-669.85,0.00021917,2,"2025-06-23T01:10:44.367",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060454,1750641044377,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.377",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060455,1750641044386,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.386",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060456,1750641044395,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.395",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060457,1750641044404,"fUST",-375.78904739,0.00021917,2,"2025-06-23T01:10:44.404",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060458,1750641044414,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.414",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060459,1750641044423,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.423",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060460,1750641044432,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.432",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060461,1750641044442,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.442",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060462,1750641044451,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.451",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060463,1750641044461,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.461",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060464,1750641044470,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060465,1750641044479,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.479",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060466,1750641044488,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.488",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060467,1750641044497,"fUST",-711.26,0.00021917,2,"2025-06-23T01:10:44.497",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060468,1750641044507,"fUST",-701.8,0.00021917,2,"2025-06-23T01:10:44.507",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060469,1750641044516,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.516",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060470,1750641044525,"fUST",-962.17,0.00021917,2,"2025-06-23T01:10:44.525",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060471,1750641044534,"fUST",-447.36223661,0.00021917,2,"2025-06-23T01:10:44.534",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060472,1750641044543,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.543",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060473,1750641044552,"fUST",-295.29552936,0.00021917,2,"2025-06-23T01:10:44.552",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060474,1750641044561,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.561",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060475,1750641044571,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.571",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060476,1750641044581,"fUST",-550.36,0.00021917,2,"2025-06-23T01:10:44.581",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060477,1750641044590,"fUST",-781.95,0.00021917,2,"2025-06-23T01:10:44.590",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060478,1750641044599,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.599",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060479,1750641044609,"fUST",-633.69,0.00021917,2,"2025-06-23T01:10:44.609",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060480,1750641044621,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.621",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060481,1750641044631,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.631",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060482,1750641044640,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.640",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060483,1750641044649,"fUST",-2714.2,0.00021917,2,"2025-06-23T01:10:44.649",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060484,1750641044660,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.660",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060485,1750641044670,"fUST",-715.84,0.00021917,2,"2025-06-23T01:10:44.670",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060486,1750641044679,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.679",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060487,1750641044691,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.691",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060488,1750641044700,"fUST",-548.72,0.00021917,2,"2025-06-23T01:10:44.700",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060489,1750641044709,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.709",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060490,1750641044719,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.719",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060491,1750641044728,"fUST",-719.1,0.00021917,2,"2025-06-23T01:10:44.728",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060492,1750641044738,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:44.738",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060493,1750641044747,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.747",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060494,1750641044756,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.756",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060495,1750641044766,"fUST",-4850.96,0.00021917,2,"2025-06-23T01:10:44.766",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060496,1750641044775,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.775",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060497,1750641044784,"fUST",-1148.22,0.00021917,2,"2025-06-23T01:10:44.784",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060498,1750641044794,"fUST",-8200.34,0.00021917,2,"2025-06-23T01:10:44.794",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060499,1750641044803,"fUST",-403.04098781,0.00021917,2,"2025-06-23T01:10:44.803",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060500,1750641044813,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.813",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060501,1750641044822,"fUST",-796.94,0.00021917,2,"2025-06-23T01:10:44.822",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060502,1750641044832,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.832",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060503,1750641044842,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.842",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060504,1750641044852,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.852",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060505,1750641044862,"fUST",-500.64,0.00021917,2,"2025-06-23T01:10:44.862",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060506,1750641044871,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.871",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060507,1750641044881,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.881",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060508,1750641044890,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.890",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060509,1750641044900,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.900",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060510,1750641044909,"fUST",-748.76,0.00021917,2,"2025-06-23T01:10:44.909",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060511,1750641044919,"fUST",-2224.03,0.00021917,2,"2025-06-23T01:10:44.919",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060512,1750641044928,"fUST",-1047.78,0.00021917,2,"2025-06-23T01:10:44.928",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060513,1750641044938,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.938",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060514,1750641044947,"fUST",-1346.89,0.00021917,2,"2025-06-23T01:10:44.947",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060515,1750641044956,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.956",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060516,1750641044966,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.966",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060517,1750641044976,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.976",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060518,1750641044985,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.985",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060519,1750641044994,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:44.994",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060520,1750641045004,"fUST",-1562.09,0.00021917,2,"2025-06-23T01:10:45.004",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060521,1750641045013,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.013",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060522,1750641045022,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.022",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060523,1750641045032,"fUST",-700.87,0.00021917,2,"2025-06-23T01:10:45.032",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060524,1750641045042,"fUST",-189.12656526,0.00021917,2,"2025-06-23T01:10:45.042",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060525,1750641045051,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.051",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060526,1750641045060,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.060",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060527,1750641045069,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.069",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060528,1750641045078,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.078",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060529,1750641045087,"fUST",-532.99,0.00021917,2,"2025-06-23T01:10:45.087",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060530,1750641045097,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.097",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060531,1750641045109,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.109",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060532,1750641045118,"fUST",-650.55,0.00021917,2,"2025-06-23T01:10:45.118",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060533,1750641045127,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.127",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060534,1750641045137,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.137",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060535,1750641045147,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.147",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060536,1750641045156,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.156",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060537,1750641045166,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.166",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060538,1750641045175,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.175",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060539,1750641045185,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.185",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060540,1750641045195,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.195",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060541,1750641045205,"fUST",-2584.11,0.00021917,2,"2025-06-23T01:10:45.205",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060542,1750641045215,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.215",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060543,1750641045224,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.224",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060544,1750641045234,"fUST",-464.59,0.00021917,2,"2025-06-23T01:10:45.234",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060545,1750641045244,"fUST",-2139.48,0.00021917,2,"2025-06-23T01:10:45.244",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060546,1750641045254,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.254",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060547,1750641045264,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.264",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060548,1750641045273,"fUST",-527.50701064,0.00021917,2,"2025-06-23T01:10:45.273",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060549,1750641045283,"fUST",-360.11180664,0.00021917,2,"2025-06-23T01:10:45.283",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060550,1750641045292,"fUST",-1881.8,0.00021917,2,"2025-06-23T01:10:45.292",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060551,1750641045302,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.302",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060552,1750641045312,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.312",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060553,1750641045322,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.322",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060554,1750641045331,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.331",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060555,1750641045341,"fUST",-934.77,0.00021917,2,"2025-06-23T01:10:45.341",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060556,1750641045351,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.351",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060557,1750641045361,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.361",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060558,1750641045371,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.371",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060559,1750641045380,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.380",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060560,1750641045389,"fUST",-2295.37,0.00021917,2,"2025-06-23T01:10:45.389",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060561,1750641045399,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.399",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060562,1750641045408,"fUST",-531.23,0.00021917,2,"2025-06-23T01:10:45.408",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060563,1750641045418,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.418",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060564,1750641045428,"fUST",-746.17,0.00021917,2,"2025-06-23T01:10:45.428",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060565,1750641045438,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.438",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060566,1750641045446,"fUST",-1154.74,0.00021917,2,"2025-06-23T01:10:45.446",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060567,1750641045454,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.454",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060568,1750641045463,"fUST",-508.15135015,0.00021917,2,"2025-06-23T01:10:45.463",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060569,1750641045473,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.473",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060570,1750641045482,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.482",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060571,1750641045492,"fUST",-1864.29,0.00021917,2,"2025-06-23T01:10:45.492",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060572,1750641045501,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.501",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060573,1750641045511,"fUST",-213.35040464,0.00021917,2,"2025-06-23T01:10:45.511",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060574,1750641045520,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060575,1750641045530,"fUST",-565.08,0.00021917,2,"2025-06-23T01:10:45.530",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060576,1750641045541,"fUST",-477.2,0.00021917,2,"2025-06-23T01:10:45.541",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060577,1750641045550,"fUST",-786.44,0.00021917,2,"2025-06-23T01:10:45.550",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060578,1750641045559,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.559",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060579,1750641045569,"fUST",-4575.83,0.00021917,2,"2025-06-23T01:10:45.569",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060580,1750641045578,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.578",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060581,1750641045588,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.588",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060582,1750641045597,"fUST",-856.24,0.00021917,2,"2025-06-23T01:10:45.597",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060583,1750641045609,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:45.609",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060584,1750641045620,"fUST",-717.49,0.00021917,2,"2025-06-23T01:10:45.620",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060585,1750641045630,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.630",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060586,1750641045639,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.639",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060587,1750641045649,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.649",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060588,1750641045660,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.660",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060589,1750641045670,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.670",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060590,1750641045680,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.680",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060591,1750641045689,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.689",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060592,1750641045699,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.699",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060593,1750641045708,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.708",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060594,1750641045718,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.718",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060595,1750641045728,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.728",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060596,1750641045737,"fUST",-2819.86,0.00021917,2,"2025-06-23T01:10:45.737",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060597,1750641045747,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.747",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060598,1750641045757,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.757",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060599,1750641045767,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.767",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060600,1750641045777,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.777",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060601,1750641045786,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.786",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060602,1750641045796,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.796",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060603,1750641045805,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.805",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060604,1750641045815,"fUST",-2399.61,0.00021917,2,"2025-06-23T01:10:45.815",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060605,1750641045824,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.824",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060606,1750641045834,"fUST",-1017.95,0.00021917,2,"2025-06-23T01:10:45.834",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060607,1750641045843,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.843",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060608,1750641045853,"fUST",-432.15684059,0.00021917,2,"2025-06-23T01:10:45.853",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060609,1750641045863,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.863",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060610,1750641045873,"fUST",-664.65,0.00021917,2,"2025-06-23T01:10:45.873",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060611,1750641045883,"fUST",-5762.56,0.00021917,2,"2025-06-23T01:10:45.883",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060612,1750641045892,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.892",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060613,1750641045902,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.902",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060614,1750641045911,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.911",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060615,1750641045921,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.921",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060616,1750641045931,"fUST",-494.27,0.00021917,2,"2025-06-23T01:10:45.931",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060617,1750641045940,"fUST",-1474.99,0.00021917,2,"2025-06-23T01:10:45.940",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060618,1750641045950,"fUST",-651.96,0.00021917,2,"2025-06-23T01:10:45.950",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060619,1750641045959,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:45.959",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060620,1750641045968,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:45.968",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060621,1750641045978,"fUST",-478.01,0.00021917,2,"2025-06-23T01:10:45.978",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060622,1750641045987,"fUST",-1035.91,0.00021917,2,"2025-06-23T01:10:45.987",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060623,1750641045997,"fUST",-2021.89,0.00021917,2,"2025-06-23T01:10:45.997",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060624,1750641046006,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.006",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060625,1750641046016,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.016",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060626,1750641046026,"fUST",-1174.13,0.00021917,2,"2025-06-23T01:10:46.026",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060627,1750641046035,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.035",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060628,1750641046045,"fUST",-1515.5,0.00021917,2,"2025-06-23T01:10:46.045",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060629,1750641046056,"fUST",-652.06,0.00021917,2,"2025-06-23T01:10:46.056",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060630,1750641046065,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.065",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060631,1750641046075,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.075",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060632,1750641046084,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.084",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060633,1750641046094,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.094",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060634,1750641046107,"fUST",-743.48,0.00021917,2,"2025-06-23T01:10:46.107",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060635,1750641046117,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.117",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060636,1750641046126,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.126",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060637,1750641046136,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.136",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060638,1750641046145,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.145",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060639,1750641046154,"fUST",-992.19,0.00021917,2,"2025-06-23T01:10:46.154",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060640,1750641046164,"fUST",-1062.99,0.00021917,2,"2025-06-23T01:10:46.164",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060641,1750641046173,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.173",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060642,1750641046183,"fUST",-3008.11,0.00021917,2,"2025-06-23T01:10:46.183",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060643,1750641046239,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.239",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060644,1750641046249,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.249",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060645,1750641046258,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.258",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060646,1750641046268,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.268",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060647,1750641046278,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.278",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060648,1750641046287,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.287",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060649,1750641046297,"fUST",-842.34,0.00021917,2,"2025-06-23T01:10:46.297",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060650,1750641046307,"fUST",-542.45,0.00021917,2,"2025-06-23T01:10:46.307",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060651,1750641046317,"fUST",-830.77,0.00021917,2,"2025-06-23T01:10:46.317",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060652,1750641046326,"fUST",-997.75,0.00021917,2,"2025-06-23T01:10:46.326",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060653,1750641046335,"fUST",-958.18,0.00021917,2,"2025-06-23T01:10:46.335",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060654,1750641046344,"fUST",-481.91,0.00021917,2,"2025-06-23T01:10:46.344",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060656,1750641046354,"fUST",-1439.85,0.00021917,2,"2025-06-23T01:10:46.354",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060657,1750641046363,"fUST",-458.75812324,0.00021917,2,"2025-06-23T01:10:46.363",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060658,1750641046372,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.372",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060659,1750641046382,"fUST",-735.0,0.00021917,2,"2025-06-23T01:10:46.382",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060660,1750641046391,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.391",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060661,1750641046401,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.401",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060662,1750641046410,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.410",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060663,1750641046420,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.420",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060664,1750641046429,"fUST",-2079.06,0.00021917,2,"2025-06-23T01:10:46.429",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060665,1750641046439,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.439",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060666,1750641046448,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.448",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060667,1750641046458,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.458",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060668,1750641046467,"fUST",-368.20342332,0.00021917,2,"2025-06-23T01:10:46.467",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060669,1750641046477,"fUST",-1699.4,0.00021917,2,"2025-06-23T01:10:46.477",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060670,1750641046486,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.486",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060671,1750641046496,"fUST",-1257.53,0.00021917,2,"2025-06-23T01:10:46.496",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060672,1750641046505,"fUST",-794.58,0.00021917,2,"2025-06-23T01:10:46.505",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060673,1750641046515,"fUST",-628.7,0.00021917,2,"2025-06-23T01:10:46.515",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060674,1750641046524,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.524",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060675,1750641046534,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.534",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060676,1750641046544,"fUST",-720.62,0.00021917,2,"2025-06-23T01:10:46.544",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060677,1750641046553,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.553",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060678,1750641046562,"fUST",-422.09122604,0.00021917,2,"2025-06-23T01:10:46.562",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060679,1750641046572,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.572",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060680,1750641046581,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.581",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060681,1750641046590,"fUST",-336.0051348,0.00021917,2,"2025-06-23T01:10:46.590",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060682,1750641046599,"fUST",-1121.31,0.00021917,2,"2025-06-23T01:10:46.599",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060684,1750641046608,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.608",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060686,1750641046621,"fUST",-1019.79,0.00021917,2,"2025-06-23T01:10:46.621",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060687,1750641046630,"fUST",-190.71969621,0.00021917,2,"2025-06-23T01:10:46.630",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060688,1750641046639,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.639",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060689,1750641046648,"fUST",-205.3529973,0.00021917,2,"2025-06-23T01:10:46.648",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060690,1750641046659,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.659",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060691,1750641046668,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.668",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060692,1750641046677,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.677",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060693,1750641046686,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.686",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060694,1750641046695,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:46.695",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060695,1750641046705,"fUST",-5732.9,0.00021917,2,"2025-06-23T01:10:46.705",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060696,1750641046714,"fUST",-166.0,0.00021918,2,"2025-06-23T01:10:46.714",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060697,1750641046723,"fUST",-1315.8026223,0.00021918,7,"2025-06-23T01:10:46.723",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060698,1750641046732,"fUST",-400.0,0.00021918,7,"2025-06-23T01:10:46.732",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060699,1750641046741,"fUST",-259.06245387,0.00021918,2,"2025-06-23T01:10:46.741",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060700,1750641046751,"fUST",-162.15141738,0.00021973,2,"2025-06-23T01:10:46.751",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060701,1750641046760,"fUST",-623.18502029,0.00021973,2,"2025-06-23T01:10:46.760",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060702,1750641046770,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.770",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060703,1750641046780,"fUST",-630.3223499,0.00021973,2,"2025-06-23T01:10:46.780",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060704,1750641046789,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.789",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060705,1750641046798,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.798",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060706,1750641046807,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.807",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060707,1750641046817,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.817",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060708,1750641046827,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.827",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060709,1750641046836,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.836",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060710,1750641046845,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.845",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060711,1750641046855,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.855",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060712,1750641046865,"fUST",-203.32136593,0.00021973,2,"2025-06-23T01:10:46.865",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060714,1750641046874,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.874",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060716,1750641046883,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.883",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060717,1750641046892,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.892",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060718,1750641046901,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.901",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060719,1750641046910,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.910",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060720,1750641046919,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.919",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060721,1750641046928,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.928",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060722,1750641046938,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.938",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060723,1750641046947,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.947",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060724,1750641046957,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.957",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060725,1750641046966,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.966",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060726,1750641046975,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.975",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060727,1750641046984,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.984",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060728,1750641046994,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:46.994",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060729,1750641047003,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.003",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060730,1750641047012,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.012",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060731,1750641047021,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.021",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060732,1750641047030,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.030",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060733,1750641047040,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.040",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060734,1750641047049,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.049",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060735,1750641047059,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.059",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060736,1750641047068,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.068",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060737,1750641047077,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.077",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060738,1750641047086,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.086",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060739,1750641047096,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.096",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060740,1750641047105,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.105",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060741,1750641047115,"fUST",-500.0,0.00021973,2,"2025-06-23T01:10:47.115",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060742,1750641047124,"fUST",-407.18674846,0.00021989,2,"2025-06-23T01:10:47.124",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060743,1750641047133,"fUST",-1017.95,0.00021999,2,"2025-06-23T01:10:47.133",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060744,1750641047143,"fUST",-2476.84,0.00022,7,"2025-06-23T01:10:47.143",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060745,1750641047162,"fUST",-8297.45,0.00022,7,"2025-06-23T01:10:47.162",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060746,1750641047174,"fUST",-846.39664074,0.00022,7,"2025-06-23T01:10:47.174",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060747,1750641047183,"fUST",-12551.52821599,0.00022,7,"2025-06-23T01:10:47.183",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060748,1750641047193,"fUST",-160.0,0.00022,7,"2025-06-23T01:10:47.193",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060749,1750641047202,"fUST",-2098.55433234,0.00022072,6,"2025-06-23T01:10:47.202",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060750,1750641047212,"fUST",-1017.95,0.00022089,2,"2025-06-23T01:10:47.212",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060751,1750641047221,"fUST",-1017.95,0.00022089,2,"2025-06-23T01:10:47.221",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060752,1750641047231,"fUST",-1017.95,0.00022089,2,"2025-06-23T01:10:47.231",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060753,1750641047240,"fUST",-1017.95,0.00022089,2,"2025-06-23T01:10:47.240",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060754,1750641047249,"fUST",-1018.01,0.00022089,2,"2025-06-23T01:10:47.249",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060755,1750641047259,"fUST",-412.21387194,0.00022113,2,"2025-06-23T01:10:47.259",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060756,1750641047269,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.269",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060757,1750641047278,"fUST",-454.75622596,0.00022172,2,"2025-06-23T01:10:47.278",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060758,1750641047287,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.287",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060759,1750641047296,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.296",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060760,1750641047306,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.306",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060761,1750641047315,"fUST",-411.80007727,0.00022172,2,"2025-06-23T01:10:47.315",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060762,1750641047325,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.325",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060763,1750641047335,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.335",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060764,1750641047344,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.344",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060765,1750641047355,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.355",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060766,1750641047365,"fUST",-1000.0,0.00022172,2,"2025-06-23T01:10:47.365",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060767,1750641047375,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.375",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060768,1750641047384,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.384",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060769,1750641047393,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.393",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060770,1750641047403,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.403",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060771,1750641047412,"fUST",-200.0,0.00022172,10,"2025-06-23T01:10:47.412",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060772,1750641047421,"fUST",-200.0,0.00022172,10,"2025-06-23T01:10:47.421",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060773,1750641047431,"fUST",-200.0,0.00022172,10,"2025-06-23T01:10:47.431",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060774,1750641047441,"fUST",-200.0,0.00022172,10,"2025-06-23T01:10:47.441",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060775,1750641047451,"fUST",-200.0,0.00022172,10,"2025-06-23T01:10:47.451",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060776,1750641047460,"fUST",-212.457258,0.00022172,10,"2025-06-23T01:10:47.460",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060777,1750641047470,"fUST",-15529.62,0.00022172,2,"2025-06-23T01:10:47.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060778,1750641047479,"fUST",-1510.67,0.00022172,2,"2025-06-23T01:10:47.479",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060779,1750641047489,"fUST",-5562.92,0.00022172,2,"2025-06-23T01:10:47.489",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060780,1750641047498,"fUST",-12551.52821599,0.00022172,10,"2025-06-23T01:10:47.498",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060781,1750641047507,"fUST",-1482.12,0.00022172,2,"2025-06-23T01:10:47.507",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060782,1750641047517,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.517",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060783,1750641047526,"fUST",-979.86,0.00022172,2,"2025-06-23T01:10:47.526",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060784,1750641047536,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:47.536",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060785,1750641047546,"fUST",-1305.94,0.00022172,2,"2025-06-23T01:10:47.546",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060786,1750641047555,"fUST",-4127.43073088,0.00022172,2,"2025-06-23T01:10:47.555",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060787,1750641047918,"fUST",-847.21780698,0.00022172,2,"2025-06-23T01:10:47.918",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060788,1750641048355,"fUST",-443.72935576,0.00021916,2,"2025-06-23T01:10:48.355",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060789,1750641048365,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:48.365",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060790,1750641048375,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:48.375",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060791,1750641048384,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:48.384",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060792,1750641048394,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:48.394",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060793,1750641048404,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:48.404",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060794,1750641048414,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:48.414",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060795,1750641048423,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:48.423",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060796,1750641048433,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:48.433",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060797,1750641048443,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:48.443",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060798,1750641048453,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:48.453",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060799,1750641048462,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:48.462",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060800,1750641048473,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:48.473",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060801,1750641048482,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:48.482",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060802,1750641048492,"fUST",-168.38652834,0.00021917,2,"2025-06-23T01:10:48.492",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060803,1750641048502,"fUST",-497.94707974,0.00021917,2,"2025-06-23T01:10:48.502",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060804,1750641048511,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:48.511",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060805,1750641048523,"fUST",-401.26617227,0.00021917,2,"2025-06-23T01:10:48.523",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060806,1750641048532,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:48.532",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060807,1750641048542,"fUST",-3864.78146214,0.00022172,2,"2025-06-23T01:10:48.542",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060808,1750641048552,"fUST",-481.1,0.00022172,2,"2025-06-23T01:10:48.552",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060809,1750641048561,"fUST",-1720.97928075,0.00022172,2,"2025-06-23T01:10:48.561",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060810,1750641048574,"fUST",-2617.78071925,0.00022172,2,"2025-06-23T01:10:48.574",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060811,1750641048584,"fUST",-325.88359946,0.00022172,2,"2025-06-23T01:10:48.584",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060812,1750641049197,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:49.197",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060813,1750641049207,"fUST",-500.0,0.00021917,2,"2025-06-23T01:10:49.207",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060814,1750641049218,"fUST",-1723.28,0.00021917,2,"2025-06-23T01:10:49.218",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060815,1750641049228,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:49.228",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060816,1750641049238,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:49.238",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060817,1750641049248,"fUST",-460.0,0.00021917,2,"2025-06-23T01:10:49.248",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060818,1750641049260,"fUST",-134.11640054,0.00022172,2,"2025-06-23T01:10:49.260",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060819,1750641049270,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:49.270",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060820,1750641049280,"fUST",-2578.58,0.00022172,2,"2025-06-23T01:10:49.280",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060821,1750641049290,"fUST",-4494.31,0.00022172,2,"2025-06-23T01:10:49.290",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060822,1750641049300,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:49.300",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060823,1750641049311,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:49.311",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060824,1750641049321,"fUST",-5202.2,0.00022172,2,"2025-06-23T01:10:49.321",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060825,1750641049331,"fUST",-460.0,0.00022172,2,"2025-06-23T01:10:49.331",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060826,1750641049341,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.341",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060827,1750641049351,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.351",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060828,1750641049361,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.361",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060829,1750641049371,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.371",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060830,1750641049381,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.381",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060831,1750641049392,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.392",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060832,1750641049401,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.401",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060833,1750641049411,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.411",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060834,1750641049421,"fUST",-500.45395931,0.00022173,2,"2025-06-23T01:10:49.421",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060835,1750641049431,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.431",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060836,1750641049441,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.441",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060837,1750641049451,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.451",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060838,1750641049460,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.460",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060839,1750641049470,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060840,1750641049480,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.480",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060841,1750641049490,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.490",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060842,1750641049500,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.500",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060843,1750641049510,"fUST",-501.35098044,0.00022173,2,"2025-06-23T01:10:49.510",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060844,1750641049520,"fUST",-643.42001557,0.00022173,2,"2025-06-23T01:10:49.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060845,1750641049530,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.530",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060846,1750641049540,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.540",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060847,1750641049549,"fUST",-286.74385964,0.00022173,2,"2025-06-23T01:10:49.549",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060848,1750641049559,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.559",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060849,1750641049569,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.569",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060850,1750641049579,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.579",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060851,1750641049588,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.588",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060852,1750641049598,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.598",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060853,1750641049608,"fUST",-86.37051275,0.00022173,2,"2025-06-23T01:10:49.608",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060854,1750641049625,"fUST",-413.62948725,0.00022173,2,"2025-06-23T01:10:49.625",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060855,1750641049635,"fUST",-500.0,0.00022173,2,"2025-06-23T01:10:49.635",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060856,1750641049644,"fUST",-600.0,0.00022173,2,"2025-06-23T01:10:49.644",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060857,1750641049654,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.654",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060858,1750641049665,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.665",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060859,1750641049675,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.675",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060860,1750641049685,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.685",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060861,1750641049697,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.697",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060862,1750641049707,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.707",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060863,1750641049717,"fUST",-195.55912763,0.00022191,2,"2025-06-23T01:10:49.717",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060864,1750641049726,"fUST",-375.03161163,0.00022191,2,"2025-06-23T01:10:49.726",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060865,1750641049736,"fUST",-307.92658234,0.00022191,2,"2025-06-23T01:10:49.736",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060866,1750641049746,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.746",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060867,1750641049756,"fUST",-431.42807953,0.00022191,2,"2025-06-23T01:10:49.756",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060868,1750641049765,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.765",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060869,1750641049776,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.776",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060870,1750641049786,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.786",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060871,1750641049796,"fUST",-430.0,0.00022191,2,"2025-06-23T01:10:49.796",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060872,1750641049806,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.806",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060873,1750641049815,"fUST",-440.0,0.00022191,2,"2025-06-23T01:10:49.815",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060874,1750641049826,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.826",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060875,1750641049840,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.840",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060876,1750641049851,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.851",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060877,1750641049860,"fUST",-805.35,0.00022191,2,"2025-06-23T01:10:49.860",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060878,1750641049870,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.870",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060879,1750641049880,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.880",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060880,1750641049890,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.890",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060881,1750641049900,"fUST",-195.97109368,0.00022191,2,"2025-06-23T01:10:49.900",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060882,1750641049910,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.910",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060883,1750641049920,"fUST",-943.55,0.00022191,2,"2025-06-23T01:10:49.920",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060884,1750641049930,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.930",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060885,1750641049940,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.940",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060886,1750641049950,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.950",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060887,1750641049959,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.959",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060888,1750641049969,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.969",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060889,1750641049979,"fUST",-601.9242629,0.00022191,2,"2025-06-23T01:10:49.979",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060890,1750641049989,"fUST",-481.51,0.00022191,2,"2025-06-23T01:10:49.989",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060891,1750641049998,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:49.998",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060892,1750641050008,"fUST",-500.0,0.00022191,2,"2025-06-23T01:10:50.008",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060893,1750641050019,"fUST",-633.11,0.00022191,2,"2025-06-23T01:10:50.019",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060894,1750641050029,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.029",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060895,1750641050039,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.039",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060896,1750641050048,"fUST",-675.19,0.00022191,2,"2025-06-23T01:10:50.048",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060897,1750641050058,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.058",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060898,1750641050068,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.068",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060899,1750641050077,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.077",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060900,1750641050087,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.087",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060901,1750641050096,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.096",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060902,1750641050105,"fUST",-473.7,0.00022191,2,"2025-06-23T01:10:50.105",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060903,1750641050115,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.115",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060904,1750641050124,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.124",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060905,1750641050134,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.134",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060906,1750641050143,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.143",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060907,1750641050153,"fUST",-274.61275504,0.00022191,2,"2025-06-23T01:10:50.153",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060908,1750641050167,"fUST",-185.38724496,0.00022191,2,"2025-06-23T01:10:50.167",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060909,1750641050178,"fUST",-461.24720824,0.00022191,2,"2025-06-23T01:10:50.178",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060910,1750641050188,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.188",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060911,1750641050198,"fUST",-748.64,0.00022191,2,"2025-06-23T01:10:50.198",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060912,1750641050207,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.207",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060913,1750641050217,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.217",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060914,1750641050226,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.226",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060915,1750641050236,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.236",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060916,1750641050247,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.247",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060917,1750641050257,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.257",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060918,1750641050268,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.268",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060919,1750641050278,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.278",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060920,1750641050290,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.290",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060921,1750641050300,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.300",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060922,1750641050310,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.310",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060923,1750641050320,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.320",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060924,1750641050330,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.330",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060925,1750641050340,"fUST",-22.1355468,0.00022191,2,"2025-06-23T01:10:50.340",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060926,1750641050353,"fUST",-424.07050713,0.00022191,2,"2025-06-23T01:10:50.353",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060927,1750641050363,"fUST",-547.67,0.00022191,2,"2025-06-23T01:10:50.363",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060928,1750641050373,"fUST",-609.13,0.00022191,2,"2025-06-23T01:10:50.373",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060929,1750641050382,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.382",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060930,1750641050392,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.392",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060931,1750641050402,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.402",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060932,1750641050412,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.412",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060933,1750641050422,"fUST",-728.07,0.00022191,2,"2025-06-23T01:10:50.422",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060934,1750641050431,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.431",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060935,1750641050441,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.441",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060936,1750641050451,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.451",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060937,1750641050461,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.461",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060938,1750641050471,"fUST",-966.27,0.00022191,2,"2025-06-23T01:10:50.471",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060939,1750641050481,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.481",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060940,1750641050490,"fUST",-724.71,0.00022191,2,"2025-06-23T01:10:50.490",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060941,1750641050500,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.500",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060942,1750641050510,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.510",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060943,1750641050520,"fUST",-614.59,0.00022191,2,"2025-06-23T01:10:50.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060944,1750641050530,"fUST",-1716.04,0.00022191,2,"2025-06-23T01:10:50.530",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060945,1750641050540,"fUST",-367.43435798,0.00022191,2,"2025-06-23T01:10:50.540",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060946,1750641050550,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.550",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060947,1750641050561,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.561",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060948,1750641050572,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.572",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060949,1750641050808,"fUST",-311.45145267,0.00022191,2,"2025-06-23T01:10:50.808",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060950,1750641050822,"fUST",-148.54854733,0.00022191,2,"2025-06-23T01:10:50.822",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060951,1750641050832,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.832",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060952,1750641050842,"fUST",-983.72,0.00022191,2,"2025-06-23T01:10:50.842",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060953,1750641050852,"fUST",-479.72,0.00022191,2,"2025-06-23T01:10:50.852",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060954,1750641050862,"fUST",-460.16649552,0.00022191,2,"2025-06-23T01:10:50.862",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060955,1750641050872,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.872",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060956,1750641050882,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.882",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060957,1750641050891,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.891",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060958,1750641050901,"fUST",-508.05812694,0.00022191,2,"2025-06-23T01:10:50.901",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060959,1750641050910,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.910",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060960,1750641050920,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.920",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060961,1750641050936,"fUST",-709.93,0.00022191,2,"2025-06-23T01:10:50.936",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060962,1750641050945,"fUST",-786.92,0.00022191,2,"2025-06-23T01:10:50.945",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060963,1750641050956,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.956",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060964,1750641050965,"fUST",-3063.12,0.00022191,2,"2025-06-23T01:10:50.965",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060965,1750641050974,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.974",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060966,1750641050984,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.984",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060967,1750641050994,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:50.994",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060968,1750641051003,"fUST",-440.81227558,0.00022191,2,"2025-06-23T01:10:51.003",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060969,1750641051014,"fUST",-550.34,0.00022191,2,"2025-06-23T01:10:51.014",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060970,1750641051023,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.023",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060971,1750641051033,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.033",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060972,1750641051043,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.043",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060973,1750641051053,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.053",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060974,1750641051063,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.063",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060975,1750641051073,"fUST",-569.28161616,0.00022191,2,"2025-06-23T01:10:51.073",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060976,1750641051084,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.084",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060977,1750641051093,"fUST",-872.88,0.00022191,2,"2025-06-23T01:10:51.093",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060978,1750641051104,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.104",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060979,1750641051113,"fUST",-1903.82,0.00022191,2,"2025-06-23T01:10:51.113",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060980,1750641051123,"fUST",-277.51774492,0.00022191,2,"2025-06-23T01:10:51.123",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060981,1750641051132,"fUST",-413.78383908,0.00022191,2,"2025-06-23T01:10:51.132",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060982,1750641051142,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.142",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060983,1750641051152,"fUST",-720.77,0.00022191,2,"2025-06-23T01:10:51.152",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060984,1750641051162,"fUST",-855.44,0.00022191,2,"2025-06-23T01:10:51.162",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060985,1750641051171,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.171",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060986,1750641051181,"fUST",-460.0,0.00022191,2,"2025-06-23T01:10:51.181",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060987,1750641051190,"fUST",-110.54103229,0.00022191,2,"2025-06-23T01:10:51.190",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060988,1750641062107,"fUST",150.0,0.00022216,30,"2025-06-23T01:11:02.107",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060989,1750641191930,"fUST",150.0,0.00020072,2,"2025-06-23T01:13:11.930",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060992,1750641526791,"fUST",179.59292401,0.00019936,2,"2025-06-23T01:18:46.791",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060993,1750641536420,"fUST",1000.0,0.00025,60,"2025-06-23T01:18:56.420",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060994,1750641719640,"fUST",622.38929329,0.000201,2,"2025-06-23T01:21:59.640",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060995,1750641727753,"fUST",585.87716642,0.00025,60,"2025-06-23T01:22:07.753",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060996,1750641886356,"fUST",176.815034,0.0002496,30,"2025-06-23T01:24:46.356",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060997,1750642037132,"fUST",-300.0,0.0002055,2,"2025-06-23T01:27:17.132",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060998,1750642037153,"fUST",-231.31725366,0.0002055,2,"2025-06-23T01:27:17.153",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367060999,1750642038131,"fUST",-68.68274634,0.0002055,2,"2025-06-23T01:27:18.131",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061000,1750642038154,"fUST",-1200.0,0.00020551,2,"2025-06-23T01:27:18.154",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061001,1750642038175,"fUST",-300.0,0.00020551,2,"2025-06-23T01:27:18.175",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061002,1750642038197,"fUST",-300.0,0.00020551,2,"2025-06-23T01:27:18.197",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061003,1750642038221,"fUST",-22954.02730987,0.00020552,2,"2025-06-23T01:27:18.221",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061004,1750642039402,"fUST",203.958834,0.00013699,2,"2025-06-23T01:27:19.402",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061006,1750642115916,"fUST",17710.25551686,0.00024,60,"2025-06-23T01:28:35.916",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061007,1750642116780,"fUST",504.15,0.000195,2,"2025-06-23T01:28:36.780",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061014,1750642145102,"fUST",-203.958834,0.00020187,2,"2025-06-23T01:29:05.102",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061015,1750642145123,"fUST",-1945.97269013,0.00020552,2,"2025-06-23T01:29:05.123",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061016,1750642145142,"fUST",-181.899762,0.00020557,2,"2025-06-23T01:29:05.142",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061017,1750642145161,"fUST",-377.40230533,0.0002069,2,"2025-06-23T01:29:05.161",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061018,1750642145180,"fUST",-2131.2766115,0.00020911,2,"2025-06-23T01:29:05.180",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061019,1750642145200,"fUST",-255.0,0.0002101,2,"2025-06-23T01:29:05.200",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061020,1750642145219,"fUST",-255.0,0.00021015,2,"2025-06-23T01:29:05.219",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061021,1750642145238,"fUST",-225.62565009,0.0002102,2,"2025-06-23T01:29:05.238",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061022,1750642146097,"fUST",-144.97972901,0.0002102,2,"2025-06-23T01:29:06.097",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061032,1750642203522,"fUST",184.87816984,0.000215,2,"2025-06-23T01:30:03.522",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061034,1750642232015,"fUST",-699.856,0.00021716,2,"2025-06-23T01:30:32.015",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061035,1750642232027,"fUST",-12897.69964471,0.00021716,2,"2025-06-23T01:30:32.027",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061061,1750642237200,"fUST",150.0,0.00021791,30,"2025-06-23T01:30:37.200",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061066,1750642237941,"fUST",-515.46390594,0.00021715,2,"2025-06-23T01:30:37.941",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061067,1750642237950,"fUST",-509.27082103,0.00021715,2,"2025-06-23T01:30:37.950",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061068,1750642237960,"fUST",-544.03437919,0.00021715,2,"2025-06-23T01:30:37.960",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061070,1750642237971,"fUST",-576.59230923,0.00021715,2,"2025-06-23T01:30:37.971",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061071,1750642237980,"fUST",-518.61722762,0.00021715,2,"2025-06-23T01:30:37.980",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061072,1750642237990,"fUST",-474.26978054,0.00021715,2,"2025-06-23T01:30:37.990",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061073,1750642238001,"fUST",-19837.67527529,0.00021716,2,"2025-06-23T01:30:38.001",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061074,1750642238012,"fUST",-385.493,0.00021717,2,"2025-06-23T01:30:38.012",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061075,1750642238023,"fUST",-1432.25673849,0.00021817,2,"2025-06-23T01:30:38.023",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061076,1750642238033,"fUST",-248.18012282,0.00021817,2,"2025-06-23T01:30:38.033",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061077,1750642238042,"fUST",-2449.51671508,0.000219,6,"2025-06-23T01:30:38.042",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061078,1750642238051,"fUST",-300.0,0.00021906,2,"2025-06-23T01:30:38.051",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061079,1750642238061,"fUST",-300.0,0.00021906,2,"2025-06-23T01:30:38.061",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061080,1750642238070,"fUST",-1200.0,0.00021906,2,"2025-06-23T01:30:38.070",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061081,1750642238080,"fUST",-1072.19,0.00021907,3,"2025-06-23T01:30:38.080",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061082,1750642238089,"fUST",-536.09,0.00021907,3,"2025-06-23T01:30:38.089",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061083,1750642238098,"fUST",-268.05,0.00021907,3,"2025-06-23T01:30:38.098",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061084,1750642238107,"fUST",-804.17,0.00021907,3,"2025-06-23T01:30:38.107",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061085,1750642238117,"fUST",-1679.18,0.00021907,10,"2025-06-23T01:30:38.117",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061086,1750642238126,"fUST",-500.0,0.00021916,7,"2025-06-23T01:30:38.126",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061087,1750642238135,"fUST",-607.90134864,0.00021916,2,"2025-06-23T01:30:38.135",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061088,1750642238146,"fUST",-239.21,0.00021916,2,"2025-06-23T01:30:38.146",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061089,1750642238155,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.155",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061090,1750642238165,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.165",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061091,1750642238175,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.175",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061092,1750642238184,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.184",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061093,1750642238193,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.193",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061094,1750642238202,"fUST",-879.57,0.00021917,2,"2025-06-23T01:30:38.202",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061095,1750642238211,"fUST",-879.57,0.00021917,2,"2025-06-23T01:30:38.211",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061096,1750642238221,"fUST",-879.57,0.00021917,2,"2025-06-23T01:30:38.221",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061097,1750642238230,"fUST",-879.57,0.00021917,2,"2025-06-23T01:30:38.230",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061098,1750642238239,"fUST",-879.57,0.00021917,2,"2025-06-23T01:30:38.239",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061099,1750642238249,"fUST",-879.63900909,0.00021917,2,"2025-06-23T01:30:38.249",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061100,1750642238263,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.263",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061101,1750642238278,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.278",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061102,1750642238292,"fUST",-521.44255781,0.00021917,2,"2025-06-23T01:30:38.292",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061103,1750642238305,"fUST",-306.47538347,0.00021917,2,"2025-06-23T01:30:38.305",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061104,1750642238315,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.315",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061105,1750642238329,"fUST",-432.24299732,0.00021917,2,"2025-06-23T01:30:38.329",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061106,1750642238342,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.342",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061107,1750642238355,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.355",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061108,1750642238369,"fUST",-731.05,0.00021917,2,"2025-06-23T01:30:38.369",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061109,1750642238381,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.381",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061110,1750642238394,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.394",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061111,1750642238408,"fUST",-423.08028818,0.00021917,2,"2025-06-23T01:30:38.408",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061112,1750642238420,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.420",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061113,1750642238432,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.432",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061114,1750642238444,"fUST",-809.27,0.00021917,2,"2025-06-23T01:30:38.444",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061115,1750642238457,"fUST",-559.91,0.00021917,2,"2025-06-23T01:30:38.457",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061116,1750642238470,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061118,1750642238484,"fUST",-313.85409397,0.00021917,2,"2025-06-23T01:30:38.484",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061119,1750642238496,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.496",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061120,1750642238507,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.507",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061121,1750642238519,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.519",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061122,1750642238531,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.531",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061123,1750642238544,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.544",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061124,1750642238558,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.558",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061125,1750642238569,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.569",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061126,1750642238582,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.582",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061127,1750642238596,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.596",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061128,1750642238610,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.610",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061129,1750642238622,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.622",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061130,1750642238632,"fUST",-274.16649072,0.00021917,2,"2025-06-23T01:30:38.632",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061131,1750642238642,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.642",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061132,1750642238653,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.653",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061133,1750642238665,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.665",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061134,1750642238681,"fUST",-377.23246705,0.00021917,2,"2025-06-23T01:30:38.681",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061135,1750642238693,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.693",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061136,1750642238704,"fUST",-431.91446373,0.00021917,2,"2025-06-23T01:30:38.704",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061137,1750642238717,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.717",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061138,1750642238729,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.729",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061139,1750642238742,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.742",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061140,1750642238752,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.752",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061141,1750642238763,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.763",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061142,1750642238775,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.775",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061143,1750642238788,"fUST",-572.43127104,0.00021917,2,"2025-06-23T01:30:38.788",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061144,1750642238803,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.803",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061145,1750642238815,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.815",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061146,1750642238826,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.826",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061147,1750642238838,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.838",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061148,1750642238851,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.851",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061149,1750642238863,"fUST",-903.74,0.00021917,2,"2025-06-23T01:30:38.863",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061150,1750642238875,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.875",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061151,1750642238888,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.888",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061152,1750642238899,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.899",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061153,1750642238911,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.911",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061154,1750642238922,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.922",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061155,1750642238939,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.939",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061156,1750642238950,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.950",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061157,1750642238961,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.961",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061158,1750642238972,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.972",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061159,1750642238984,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:38.984",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061160,1750642238995,"fUST",-381.9588752,0.00021917,2,"2025-06-23T01:30:38.995",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061161,1750642239008,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.008",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061162,1750642239020,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.020",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061163,1750642239031,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.031",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061164,1750642239044,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.044",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061165,1750642239056,"fUST",-515.57852443,0.00021917,2,"2025-06-23T01:30:39.056",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061166,1750642239068,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.068",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061167,1750642239080,"fUST",-346.6904715,0.00021917,2,"2025-06-23T01:30:39.080",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061168,1750642239101,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.101",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061169,1750642239112,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.112",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061170,1750642239124,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.124",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061171,1750642239136,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.136",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061172,1750642239151,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.151",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061173,1750642239163,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.163",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061174,1750642239175,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.175",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061175,1750642239188,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.188",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061176,1750642239200,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.200",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061177,1750642239213,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.213",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061178,1750642239234,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.234",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061179,1750642239245,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.245",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061180,1750642239257,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.257",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061181,1750642239269,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.269",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061182,1750642239284,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.284",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061183,1750642239299,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.299",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061184,1750642239310,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.310",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061185,1750642239323,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.323",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061186,1750642239336,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.336",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061187,1750642239348,"fUST",-486.88,0.00021917,2,"2025-06-23T01:30:39.348",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061188,1750642239360,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.360",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061189,1750642239371,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.371",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061190,1750642239383,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.383",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061191,1750642239396,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.396",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061192,1750642239407,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.407",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061193,1750642239419,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.419",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061194,1750642239430,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.430",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061195,1750642239442,"fUST",-732.42,0.00021917,2,"2025-06-23T01:30:39.442",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061196,1750642239454,"fUST",-588.05506252,0.00021917,2,"2025-06-23T01:30:39.454",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061197,1750642239465,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.465",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061198,1750642239477,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.477",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061199,1750642239489,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.489",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061200,1750642239500,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.500",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061201,1750642239512,"fUST",-562.89,0.00021917,2,"2025-06-23T01:30:39.512",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061202,1750642239524,"fUST",-596.66,0.00021917,2,"2025-06-23T01:30:39.524",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061203,1750642239536,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.536",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061204,1750642239548,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.548",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061205,1750642239559,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.559",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061206,1750642239570,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.570",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061207,1750642239582,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.582",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061208,1750642239593,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.593",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061209,1750642239605,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.605",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061210,1750642239617,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.617",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061211,1750642239629,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.629",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061212,1750642239640,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.640",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061213,1750642239651,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.651",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061214,1750642239663,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.663",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061215,1750642239674,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.674",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061216,1750642239686,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.686",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061217,1750642239698,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.698",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061218,1750642239710,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.710",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061219,1750642239722,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.722",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061220,1750642239734,"fUST",-319.84777633,0.00021917,2,"2025-06-23T01:30:39.734",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061221,1750642239746,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.746",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061222,1750642239758,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.758",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061223,1750642239770,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.770",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061224,1750642239781,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.781",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061225,1750642239792,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.792",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061226,1750642239804,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.804",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061227,1750642239816,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.816",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061228,1750642239827,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.827",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061229,1750642239839,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.839",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061230,1750642239850,"fUST",-187.65336621,0.00021917,2,"2025-06-23T01:30:39.850",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061231,1750642239862,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.862",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061232,1750642239873,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.873",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061233,1750642239885,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.885",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061234,1750642239900,"fUST",-633.72,0.00021917,2,"2025-06-23T01:30:39.900",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061235,1750642239913,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.913",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061236,1750642239925,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.925",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061237,1750642239943,"fUST",-311.71123351,0.00021917,2,"2025-06-23T01:30:39.943",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061238,1750642239955,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.955",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061239,1750642239967,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.967",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061240,1750642239980,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.980",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061241,1750642239991,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:39.991",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061242,1750642240003,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.003",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061243,1750642240015,"fUST",-808.78,0.00021917,2,"2025-06-23T01:30:40.015",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061244,1750642240026,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.026",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061245,1750642240038,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.038",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061246,1750642240049,"fUST",-1261.61,0.00021917,2,"2025-06-23T01:30:40.049",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061248,1750642240061,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.061",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061250,1750642240072,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.072",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061251,1750642240083,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.083",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061252,1750642240095,"fUST",-443.01279979,0.00021917,2,"2025-06-23T01:30:40.095",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061253,1750642240106,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.106",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061254,1750642240118,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.118",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061255,1750642240130,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.130",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061256,1750642240144,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.144",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061257,1750642240156,"fUST",-1086.35,0.00021917,2,"2025-06-23T01:30:40.156",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061258,1750642240167,"fUST",-382.67804461,0.00021917,2,"2025-06-23T01:30:40.167",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061259,1750642240178,"fUST",-835.74,0.00021917,2,"2025-06-23T01:30:40.178",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061260,1750642240189,"fUST",-571.34,0.00021917,2,"2025-06-23T01:30:40.189",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061261,1750642240200,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.200",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061262,1750642240212,"fUST",-1369.79,0.00021917,2,"2025-06-23T01:30:40.212",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061263,1750642240224,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.224",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061264,1750642240236,"fUST",-598.2,0.00021917,2,"2025-06-23T01:30:40.236",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061265,1750642240248,"fUST",-481.47,0.00021917,2,"2025-06-23T01:30:40.248",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061266,1750642240258,"fUST",-1390.9,0.00021917,2,"2025-06-23T01:30:40.258",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061267,1750642240268,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.268",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061268,1750642240278,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.278",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061269,1750642240294,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.294",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061270,1750642240303,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:40.303",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061271,1750642240313,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:40.313",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061272,1750642240322,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.322",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061273,1750642240331,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:40.331",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061274,1750642240340,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.340",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061275,1750642240350,"fUST",-606.94885796,0.00021917,2,"2025-06-23T01:30:40.350",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061276,1750642240360,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.360",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061277,1750642240369,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.369",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061278,1750642240379,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.379",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061279,1750642240713,"fUST",-905.34,0.00021917,2,"2025-06-23T01:30:40.713",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061280,1750642240729,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.729",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061281,1750642240739,"fUST",-249.81329423,0.00021917,2,"2025-06-23T01:30:40.739",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061282,1750642240749,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.749",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061283,1750642240759,"fUST",-629.64,0.00021917,2,"2025-06-23T01:30:40.759",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061284,1750642240768,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.768",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061285,1750642240777,"fUST",-1236.73,0.00021917,2,"2025-06-23T01:30:40.777",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061286,1750642240786,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.786",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061287,1750642240795,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.795",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061288,1750642240804,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.804",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061289,1750642240813,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.813",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061290,1750642240822,"fUST",-544.4,0.00021917,2,"2025-06-23T01:30:40.822",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061291,1750642240831,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.831",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061292,1750642240840,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.840",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061293,1750642240849,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.849",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061294,1750642240858,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.858",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061295,1750642240867,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.867",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061296,1750642240876,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.876",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061297,1750642240885,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.885",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061298,1750642240898,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.898",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061299,1750642240906,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.906",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061300,1750642240916,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.916",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061301,1750642240926,"fUST",-696.5,0.00021917,2,"2025-06-23T01:30:40.926",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061302,1750642240938,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.938",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061303,1750642240947,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.947",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061304,1750642240957,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.957",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061305,1750642240966,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.966",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061306,1750642240975,"fUST",-1000.0,0.00021917,2,"2025-06-23T01:30:40.975",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061307,1750642240984,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.984",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061308,1750642240994,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:40.994",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061309,1750642241004,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.004",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061310,1750642241014,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.014",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061311,1750642241024,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.024",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061312,1750642241034,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.034",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061313,1750642241045,"fUST",-2219.58,0.00021917,2,"2025-06-23T01:30:41.045",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061314,1750642241054,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.054",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061315,1750642241064,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:41.064",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061316,1750642241073,"fUST",-157.31418918,0.00021917,2,"2025-06-23T01:30:41.073",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061317,1750642241083,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.083",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061318,1750642241092,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.092",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061319,1750642241101,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.101",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061320,1750642241111,"fUST",-592.51,0.00021917,2,"2025-06-23T01:30:41.111",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061321,1750642241120,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.120",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061322,1750642241129,"fUST",-1067.12,0.00021917,2,"2025-06-23T01:30:41.129",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061323,1750642241139,"fUST",-927.17,0.00021917,2,"2025-06-23T01:30:41.139",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061324,1750642241151,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.151",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061325,1750642241160,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.160",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061326,1750642241169,"fUST",-331.04754791,0.00021917,2,"2025-06-23T01:30:41.169",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061327,1750642241179,"fUST",-770.66,0.00021917,2,"2025-06-23T01:30:41.179",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061328,1750642241188,"fUST",-760.26,0.00021917,2,"2025-06-23T01:30:41.188",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061329,1750642241197,"fUST",-2240.28,0.00021917,2,"2025-06-23T01:30:41.197",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061330,1750642241207,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.207",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061331,1750642241216,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.216",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061332,1750642241226,"fUST",-3310.79,0.00021917,2,"2025-06-23T01:30:41.226",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061333,1750642241236,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.236",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061334,1750642241245,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.245",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061335,1750642241255,"fUST",-361.00997491,0.00021917,2,"2025-06-23T01:30:41.255",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061336,1750642241265,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.265",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061337,1750642241274,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.274",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061338,1750642241283,"fUST",-847.98,0.00021917,2,"2025-06-23T01:30:41.283",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061339,1750642241293,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.293",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061340,1750642241303,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.303",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061341,1750642241314,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.314",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061342,1750642241324,"fUST",-1520.06,0.00021917,2,"2025-06-23T01:30:41.324",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061343,1750642241333,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.333",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061344,1750642241343,"fUST",-523.46,0.00021917,2,"2025-06-23T01:30:41.343",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061345,1750642241352,"fUST",-1392.35,0.00021917,2,"2025-06-23T01:30:41.352",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061346,1750642241361,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.361",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061347,1750642241370,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.370",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061348,1750642241380,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.380",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061349,1750642241392,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.392",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061350,1750642241401,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.401",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061351,1750642241410,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.410",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061352,1750642241419,"fUST",-810.17,0.00021917,2,"2025-06-23T01:30:41.419",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061353,1750642241429,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.429",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061354,1750642241438,"fUST",-756.99,0.00021917,2,"2025-06-23T01:30:41.438",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061355,1750642241447,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.447",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061356,1750642241456,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.456",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061357,1750642241466,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.466",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061358,1750642241475,"fUST",-558.99,0.00021917,2,"2025-06-23T01:30:41.475",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061359,1750642241484,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.484",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061360,1750642241493,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.493",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061361,1750642241502,"fUST",-595.5,0.00021917,2,"2025-06-23T01:30:41.502",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061362,1750642241511,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.511",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061363,1750642241520,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061364,1750642241529,"fUST",-448.50286984,0.00021917,2,"2025-06-23T01:30:41.529",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061365,1750642241538,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.538",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061366,1750642241547,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.547",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061367,1750642241556,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.556",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061368,1750642241566,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.566",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061369,1750642241575,"fUST",-1285.03,0.00021917,2,"2025-06-23T01:30:41.575",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061370,1750642241584,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.584",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061371,1750642241594,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.594",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061372,1750642241603,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.603",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061373,1750642241613,"fUST",-498.08,0.00021917,2,"2025-06-23T01:30:41.613",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061374,1750642241622,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.622",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061375,1750642241632,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.632",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061376,1750642241643,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.643",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061377,1750642241652,"fUST",-1799.46,0.00021917,2,"2025-06-23T01:30:41.652",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061378,1750642241662,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.662",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061379,1750642241672,"fUST",-565.2,0.00021917,2,"2025-06-23T01:30:41.672",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061380,1750642241681,"fUST",-972.75,0.00021917,2,"2025-06-23T01:30:41.681",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061381,1750642241691,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.691",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061382,1750642241700,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.700",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061383,1750642241708,"fUST",-794.23,0.00021917,2,"2025-06-23T01:30:41.708",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061384,1750642241717,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.717",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061385,1750642241726,"fUST",-402.0110064,0.00021917,2,"2025-06-23T01:30:41.726",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061386,1750642241737,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.737",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061387,1750642241747,"fUST",-460.78,0.00021917,2,"2025-06-23T01:30:41.747",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061388,1750642241757,"fUST",-617.59,0.00021917,2,"2025-06-23T01:30:41.757",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061389,1750642241766,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.766",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061390,1750642241775,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.775",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061391,1750642241784,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.784",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061392,1750642241793,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.793",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061393,1750642241802,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.802",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061394,1750642241811,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.811",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061395,1750642241821,"fUST",-508.42,0.00021917,2,"2025-06-23T01:30:41.821",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061396,1750642241830,"fUST",-280.76951866,0.00021917,2,"2025-06-23T01:30:41.830",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061397,1750642241839,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.839",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061398,1750642241848,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.848",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061399,1750642241857,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:41.857",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061400,1750642241866,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:41.866",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061401,1750642241875,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.875",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061402,1750642241885,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:41.885",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061403,1750642241896,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:41.896",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061404,1750642241905,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.905",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061405,1750642241914,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.914",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061406,1750642241923,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.923",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061407,1750642241936,"fUST",-460.51,0.00021917,2,"2025-06-23T01:30:41.936",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061408,1750642241945,"fUST",-556.65,0.00021917,2,"2025-06-23T01:30:41.945",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061409,1750642241954,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.954",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061410,1750642241963,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.963",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061411,1750642241973,"fUST",-1655.41,0.00021917,2,"2025-06-23T01:30:41.973",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061412,1750642241983,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.983",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061413,1750642241992,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:41.992",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061414,1750642242001,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.001",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061415,1750642242010,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.010",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061416,1750642242020,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.020",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061417,1750642242029,"fUST",-981.66,0.00021917,2,"2025-06-23T01:30:42.029",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061418,1750642242038,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.038",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061419,1750642242048,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.048",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061420,1750642242057,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.057",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061421,1750642242066,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.066",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061422,1750642242075,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.075",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061423,1750642242084,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.084",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061424,1750642242094,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.094",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061425,1750642242103,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.103",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061426,1750642242112,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.112",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061427,1750642242121,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.121",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061428,1750642242131,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.131",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061429,1750642242140,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.140",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061430,1750642242150,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.150",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061431,1750642242159,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.159",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061432,1750642242168,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.168",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061433,1750642242177,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.177",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061434,1750642242186,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.186",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061435,1750642242195,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.195",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061436,1750642242204,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.204",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061437,1750642242213,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.213",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061438,1750642242222,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.222",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061439,1750642242231,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.231",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061440,1750642242240,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.240",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061441,1750642242249,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.249",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061442,1750642242258,"fUST",-516.32,0.00021917,2,"2025-06-23T01:30:42.258",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061443,1750642242267,"fUST",-1222.24,0.00021917,2,"2025-06-23T01:30:42.267",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061444,1750642242276,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.276",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061445,1750642242286,"fUST",-580.83,0.00021917,2,"2025-06-23T01:30:42.286",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061446,1750642242294,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.294",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061447,1750642242303,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.303",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061448,1750642242312,"fUST",-464.4,0.00021917,2,"2025-06-23T01:30:42.312",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061449,1750642242321,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.321",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061450,1750642242330,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.330",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061451,1750642242339,"fUST",-498.37210236,0.00021917,2,"2025-06-23T01:30:42.339",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061452,1750642242347,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.347",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061453,1750642242356,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.356",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061454,1750642242366,"fUST",-542.86,0.00021917,2,"2025-06-23T01:30:42.366",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061455,1750642242375,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.375",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061456,1750642242384,"fUST",-1415.01,0.00021917,2,"2025-06-23T01:30:42.384",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061457,1750642242394,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.394",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061458,1750642242402,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.402",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061459,1750642242411,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.411",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061460,1750642242420,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.420",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061461,1750642242430,"fUST",-405.44789143,0.00021917,2,"2025-06-23T01:30:42.430",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061462,1750642242439,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.439",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061463,1750642242448,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.448",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061465,1750642242457,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.457",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061467,1750642242466,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.466",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061469,1750642242475,"fUST",-680.66,0.00021917,2,"2025-06-23T01:30:42.475",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061470,1750642242484,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.484",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061471,1750642242493,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.493",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061472,1750642242503,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.503",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061473,1750642242511,"fUST",-1192.72,0.00021917,2,"2025-06-23T01:30:42.511",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061474,1750642242521,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.521",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061475,1750642242530,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.530",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061476,1750642242539,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.539",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061477,1750642242548,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.548",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061478,1750642242558,"fUST",-1636.9,0.00021917,2,"2025-06-23T01:30:42.558",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061479,1750642242567,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.567",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061480,1750642242577,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.577",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061481,1750642242587,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.587",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061482,1750642242596,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.596",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061484,1750642242606,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.606",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061486,1750642242615,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.615",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061488,1750642242624,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.624",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061489,1750642242634,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.634",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061490,1750642242644,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.644",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061491,1750642242653,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.653",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061492,1750642242662,"fUST",-1909.06,0.00021917,2,"2025-06-23T01:30:42.662",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061493,1750642242672,"fUST",-406.47850141,0.00021917,2,"2025-06-23T01:30:42.672",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061494,1750642242681,"fUST",-262.26086521,0.00021917,2,"2025-06-23T01:30:42.681",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061495,1750642242690,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.690",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061496,1750642242700,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:42.700",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061497,1750642242709,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.709",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061498,1750642242718,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.718",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061499,1750642242727,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.727",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061500,1750642242737,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.737",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061501,1750642242746,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.746",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061502,1750642242755,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.755",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061503,1750642242764,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.764",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061504,1750642242773,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.773",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061505,1750642242783,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.783",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061506,1750642242792,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.792",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061507,1750642242801,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.801",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061508,1750642242810,"fUST",-528.07452443,0.00021917,2,"2025-06-23T01:30:42.810",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061509,1750642242820,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.820",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061510,1750642242829,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.829",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061511,1750642242839,"fUST",-493.34,0.00021917,2,"2025-06-23T01:30:42.839",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061512,1750642242849,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.849",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061513,1750642242858,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.858",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061514,1750642242867,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.867",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061515,1750642242877,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.877",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061516,1750642242886,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.886",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061517,1750642242897,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.897",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061518,1750642242907,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.907",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061519,1750642242916,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.916",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061520,1750642242925,"fUST",-619.16,0.00021917,2,"2025-06-23T01:30:42.925",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061521,1750642242939,"fUST",-411.0,0.00021917,2,"2025-06-23T01:30:42.939",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061522,1750642242948,"fUST",-1130.08,0.00021917,2,"2025-06-23T01:30:42.948",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061523,1750642242958,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.958",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061524,1750642242968,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.968",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061525,1750642242978,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.978",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061526,1750642242988,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:42.988",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061527,1750642242997,"fUST",-460.00000001,0.00021917,2,"2025-06-23T01:30:42.997",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061528,1750642243006,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:43.006",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061529,1750642243016,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.016",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061530,1750642243026,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.026",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061532,1750642243036,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.036",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061534,1750642243046,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.046",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061536,1750642243056,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.056",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061538,1750642243065,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.065",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061539,1750642243075,"fUST",-499.77504656,0.00021917,2,"2025-06-23T01:30:43.075",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061540,1750642243085,"fUST",-836.78,0.00021917,2,"2025-06-23T01:30:43.085",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061541,1750642243095,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.095",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061542,1750642243105,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.105",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061543,1750642243115,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.115",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061544,1750642243124,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.124",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061545,1750642243134,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.134",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061546,1750642243145,"fUST",-497.27,0.00021917,2,"2025-06-23T01:30:43.145",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061547,1750642243156,"fUST",-628.77,0.00021917,2,"2025-06-23T01:30:43.156",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061548,1750642243167,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.167",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061549,1750642243176,"fUST",-300.0,0.00021917,2,"2025-06-23T01:30:43.176",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061550,1750642243187,"fUST",-529.71852886,0.00021917,2,"2025-06-23T01:30:43.187",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061551,1750642243197,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.197",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061552,1750642243207,"fUST",-502.87,0.00021917,2,"2025-06-23T01:30:43.207",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061553,1750642243216,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.216",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061554,1750642243226,"fUST",-492.47,0.00021917,2,"2025-06-23T01:30:43.226",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061555,1750642243236,"fUST",-3934.66,0.00021917,2,"2025-06-23T01:30:43.236",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061556,1750642243246,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.246",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061557,1750642243256,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.256",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061558,1750642243266,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.266",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061559,1750642243276,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.276",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061560,1750642243286,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.286",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061562,1750642243295,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.295",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061563,1750642243305,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.305",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061564,1750642243315,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.315",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061565,1750642243325,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.325",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061566,1750642243335,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.335",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061567,1750642243345,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.345",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061568,1750642243355,"fUST",-505.88,0.00021917,2,"2025-06-23T01:30:43.355",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061569,1750642243365,"fUST",-660.93,0.00021917,2,"2025-06-23T01:30:43.365",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061570,1750642243374,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.374",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061571,1750642243384,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.384",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061572,1750642243394,"fUST",-2097.65,0.00021917,2,"2025-06-23T01:30:43.394",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061573,1750642243403,"fUST",-347.3427623,0.00021917,2,"2025-06-23T01:30:43.403",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061574,1750642243413,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.413",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061575,1750642243423,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.423",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061576,1750642243433,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.433",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061577,1750642243443,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.443",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061578,1750642243452,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.452",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061579,1750642243462,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.462",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061580,1750642243472,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.472",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061581,1750642243481,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.481",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061582,1750642243491,"fUST",-510.01516454,0.00021917,2,"2025-06-23T01:30:43.491",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061583,1750642243501,"fUST",-786.89,0.00021917,2,"2025-06-23T01:30:43.501",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061584,1750642243510,"fUST",-428.45006287,0.00021917,2,"2025-06-23T01:30:43.510",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061585,1750642243520,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061586,1750642243529,"fUST",-1157.37,0.00021917,2,"2025-06-23T01:30:43.529",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061587,1750642243539,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.539",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061588,1750642243548,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.548",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061589,1750642243558,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.558",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061590,1750642243567,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.567",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061591,1750642243577,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.577",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061592,1750642243587,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.587",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061593,1750642243596,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.596",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061594,1750642243607,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.607",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061595,1750642243616,"fUST",-513.24,0.00021917,2,"2025-06-23T01:30:43.616",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061596,1750642243627,"fUST",-872.6,0.00021917,2,"2025-06-23T01:30:43.627",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061597,1750642243636,"fUST",-517.90276062,0.00021917,2,"2025-06-23T01:30:43.636",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061598,1750642243646,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.646",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061599,1750642243656,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.656",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061600,1750642243665,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.665",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061601,1750642243674,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.674",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061602,1750642243684,"fUST",-1160.93,0.00021917,2,"2025-06-23T01:30:43.684",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061603,1750642243694,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.694",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061604,1750642243704,"fUST",-512.45,0.00021917,2,"2025-06-23T01:30:43.704",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061605,1750642243714,"fUST",-753.15,0.00021917,2,"2025-06-23T01:30:43.714",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061606,1750642243724,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.724",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061607,1750642243733,"fUST",-793.03,0.00021917,2,"2025-06-23T01:30:43.733",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061608,1750642243743,"fUST",-351.12805477,0.00021917,2,"2025-06-23T01:30:43.743",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061609,1750642243753,"fUST",-400.0,0.00021917,2,"2025-06-23T01:30:43.753",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061610,1750642243764,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.764",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061611,1750642243775,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.775",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061612,1750642243787,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:43.787",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061613,1750642243797,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.797",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061614,1750642243807,"fUST",-543.67,0.00021917,2,"2025-06-23T01:30:43.807",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061615,1750642243816,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:43.816",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061616,1750642243826,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:43.826",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061617,1750642243835,"fUST",-368.38001175,0.00021917,2,"2025-06-23T01:30:43.835",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061618,1750642243844,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:43.844",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061619,1750642243854,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:43.854",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061620,1750642243864,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:43.864",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061621,1750642244006,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:44.006",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061622,1750642244043,"fUST",-1000.0,0.00021917,2,"2025-06-23T01:30:44.043",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061623,1750642244055,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:44.055",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061624,1750642244064,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:44.064",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061625,1750642244073,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:44.073",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061626,1750642244083,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.083",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061627,1750642244092,"fUST",-293.27789331,0.00021917,2,"2025-06-23T01:30:44.092",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061628,1750642244101,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:44.101",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061629,1750642244110,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.110",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061630,1750642244120,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:44.120",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061631,1750642244129,"fUST",-635.2,0.00021917,2,"2025-06-23T01:30:44.129",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061632,1750642244139,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.139",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061633,1750642244148,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.148",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061634,1750642244157,"fUST",-802.26,0.00021917,2,"2025-06-23T01:30:44.157",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061635,1750642244167,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.167",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061636,1750642244176,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.176",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061637,1750642244185,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.185",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061638,1750642244194,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.194",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061639,1750642244203,"fUST",-410.75366526,0.00021917,2,"2025-06-23T01:30:44.203",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061640,1750642244212,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.212",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061641,1750642244222,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.222",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061642,1750642244231,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.231",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061643,1750642244241,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.241",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061644,1750642244250,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.250",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061645,1750642244260,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.260",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061646,1750642244269,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.269",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061647,1750642244278,"fUST",-513.74862691,0.00021917,2,"2025-06-23T01:30:44.278",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061648,1750642244288,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.288",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061649,1750642244297,"fUST",-5494.03,0.00021917,2,"2025-06-23T01:30:44.297",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061650,1750642244306,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.306",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061651,1750642244316,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.316",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061652,1750642244325,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.325",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061653,1750642244335,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.335",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061654,1750642244344,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.344",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061655,1750642244354,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.354",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061656,1750642244363,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.363",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061657,1750642244373,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.373",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061658,1750642244382,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.382",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061659,1750642244392,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.392",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061660,1750642244402,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.402",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061661,1750642244411,"fUST",-782.31,0.00021917,2,"2025-06-23T01:30:44.411",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061662,1750642244420,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.420",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061663,1750642244429,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.429",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061664,1750642244439,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.439",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061665,1750642244448,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.448",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061666,1750642244457,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.457",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061667,1750642244466,"fUST",-2723.92,0.00021917,2,"2025-06-23T01:30:44.466",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061668,1750642244476,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.476",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061669,1750642244485,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:44.485",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061670,1750642244495,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.495",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061671,1750642244504,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.504",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061672,1750642244513,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.513",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061673,1750642244523,"fUST",-200.0,0.00021917,10,"2025-06-23T01:30:44.523",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061674,1750642244532,"fUST",-208.77478592,0.00021917,2,"2025-06-23T01:30:44.532",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061675,1750642244541,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.541",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061676,1750642244550,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.550",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061677,1750642244559,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.559",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061678,1750642244568,"fUST",-465.39,0.00021917,2,"2025-06-23T01:30:44.568",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061679,1750642244577,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.577",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061680,1750642244586,"fUST",-830.74,0.00021917,2,"2025-06-23T01:30:44.586",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061681,1750642244595,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.595",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061682,1750642244605,"fUST",-2200.34,0.00021917,2,"2025-06-23T01:30:44.605",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061683,1750642244614,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.614",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061684,1750642244623,"fUST",-6026.03,0.00021917,2,"2025-06-23T01:30:44.623",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061685,1750642244632,"fUST",-468.0,0.00021917,2,"2025-06-23T01:30:44.632",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061686,1750642244642,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.642",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061687,1750642244651,"fUST",-241.41653467,0.00021917,2,"2025-06-23T01:30:44.651",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061688,1750642244661,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.661",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061689,1750642244670,"fUST",-482.02697208,0.00021917,2,"2025-06-23T01:30:44.670",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061690,1750642244679,"fUST",-1104.79,0.00021917,2,"2025-06-23T01:30:44.679",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061691,1750642244688,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.688",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061692,1750642244698,"fUST",-5593.88,0.00021917,2,"2025-06-23T01:30:44.698",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061693,1750642244708,"fUST",-953.24,0.00021917,2,"2025-06-23T01:30:44.708",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061694,1750642244718,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.718",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061695,1750642244727,"fUST",-460.50411426,0.00021917,2,"2025-06-23T01:30:44.727",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061696,1750642244736,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.736",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061697,1750642244747,"fUST",-395.31858737,0.00021917,2,"2025-06-23T01:30:44.747",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061698,1750642244756,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.756",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061699,1750642244766,"fUST",-893.08,0.00021917,2,"2025-06-23T01:30:44.766",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061700,1750642244776,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.776",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061701,1750642244785,"fUST",-928.15,0.00021917,2,"2025-06-23T01:30:44.785",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061702,1750642244795,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.795",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061703,1750642244805,"fUST",-350.42251365,0.00021917,2,"2025-06-23T01:30:44.805",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061704,1750642244814,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.814",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061705,1750642244824,"fUST",-461.59278658,0.00021917,2,"2025-06-23T01:30:44.824",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061706,1750642244833,"fUST",-1764.42,0.00021917,2,"2025-06-23T01:30:44.833",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061707,1750642244842,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.842",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061708,1750642244852,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.852",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061709,1750642244861,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.861",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061710,1750642244870,"fUST",-404.15921709,0.00021917,2,"2025-06-23T01:30:44.870",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061711,1750642244880,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.880",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061712,1750642244890,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.890",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061713,1750642244900,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.900",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061714,1750642244909,"fUST",-2361.91,0.00021917,2,"2025-06-23T01:30:44.909",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061715,1750642244918,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.918",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061716,1750642244929,"fUST",-1231.16,0.00021917,2,"2025-06-23T01:30:44.929",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061717,1750642244939,"fUST",-366.23323993,0.00021917,2,"2025-06-23T01:30:44.939",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061718,1750642244948,"fUST",-293.9483154,0.00021917,2,"2025-06-23T01:30:44.948",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061719,1750642244957,"fUST",-383.98123954,0.00021917,2,"2025-06-23T01:30:44.957",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061720,1750642244968,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.968",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061721,1750642244978,"fUST",-604.84,0.00021917,2,"2025-06-23T01:30:44.978",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061722,1750642244988,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.988",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061723,1750642244998,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:44.998",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061724,1750642245009,"fUST",-744.26,0.00021917,2,"2025-06-23T01:30:45.009",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061725,1750642245019,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.019",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061726,1750642245031,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.031",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061727,1750642245043,"fUST",-587.99,0.00021917,2,"2025-06-23T01:30:45.043",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061728,1750642245055,"fUST",-712.9,0.00021917,2,"2025-06-23T01:30:45.055",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061729,1750642245066,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.066",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061730,1750642245075,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.075",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061731,1750642245085,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.085",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061732,1750642245095,"fUST",-734.51,0.00021917,2,"2025-06-23T01:30:45.095",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061733,1750642245106,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.106",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061734,1750642245115,"fUST",-284.35506019,0.00021917,2,"2025-06-23T01:30:45.115",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061735,1750642245125,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.125",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061736,1750642245135,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.135",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061737,1750642245145,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.145",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061738,1750642245155,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.155",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061739,1750642245164,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.164",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061740,1750642245173,"fUST",-788.67,0.00021917,2,"2025-06-23T01:30:45.173",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061741,1750642245183,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.183",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061742,1750642245192,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.192",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061743,1750642245201,"fUST",-223.27477633,0.00021917,2,"2025-06-23T01:30:45.201",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061744,1750642245211,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.211",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061745,1750642245221,"fUST",-492.59,0.00021917,2,"2025-06-23T01:30:45.221",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061746,1750642245231,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.231",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061747,1750642245240,"fUST",-5405.63,0.00021917,2,"2025-06-23T01:30:45.240",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061748,1750642245250,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.250",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061749,1750642245259,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.259",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061750,1750642245269,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.269",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061751,1750642245278,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.278",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061752,1750642245287,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.287",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061753,1750642245297,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.297",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061754,1750642245306,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.306",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061755,1750642245316,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.316",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061756,1750642245326,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.326",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061757,1750642245336,"fUST",-793.69,0.00021917,2,"2025-06-23T01:30:45.336",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061758,1750642245346,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.346",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061759,1750642245356,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.356",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061760,1750642245366,"fUST",-3020.47,0.00021917,2,"2025-06-23T01:30:45.366",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061761,1750642245375,"fUST",-1283.63,0.00021917,2,"2025-06-23T01:30:45.375",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061762,1750642245385,"fUST",-404.62798394,0.00021917,2,"2025-06-23T01:30:45.385",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061763,1750642245394,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.394",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061764,1750642245404,"fUST",-807.84,0.00021917,2,"2025-06-23T01:30:45.404",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061765,1750642245414,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.414",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061766,1750642245422,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.422",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061767,1750642245432,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.432",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061768,1750642245441,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.441",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061769,1750642245450,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.450",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061770,1750642245460,"fUST",-724.54,0.00021917,2,"2025-06-23T01:30:45.460",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061771,1750642245470,"fUST",-484.73,0.00021917,2,"2025-06-23T01:30:45.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061772,1750642245480,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.480",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061773,1750642245490,"fUST",-1173.41,0.00021917,2,"2025-06-23T01:30:45.490",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061774,1750642245499,"fUST",-836.45,0.00021917,2,"2025-06-23T01:30:45.499",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061775,1750642245509,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.509",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061776,1750642245520,"fUST",-1396.63,0.00021917,2,"2025-06-23T01:30:45.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061777,1750642245529,"fUST",-1227.13,0.00021917,2,"2025-06-23T01:30:45.529",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061779,1750642245539,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.539",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061780,1750642245549,"fUST",-892.46,0.00021917,2,"2025-06-23T01:30:45.549",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061781,1750642245559,"fUST",-586.93401981,0.00021917,2,"2025-06-23T01:30:45.559",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061782,1750642245570,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.570",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061783,1750642245581,"fUST",-472.67,0.00021917,2,"2025-06-23T01:30:45.581",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061784,1750642245590,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.590",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061785,1750642245600,"fUST",-7858.66,0.00021917,2,"2025-06-23T01:30:45.600",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061786,1750642245610,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.610",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061787,1750642245620,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.620",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061788,1750642245632,"fUST",-596.18,0.00021917,2,"2025-06-23T01:30:45.632",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061789,1750642245641,"fUST",-9433.67,0.00021917,2,"2025-06-23T01:30:45.641",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061791,1750642245652,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.652",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061792,1750642245661,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.661",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061793,1750642245671,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.671",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061794,1750642245681,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.681",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061795,1750642245690,"fUST",-1497.34,0.00021917,2,"2025-06-23T01:30:45.690",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061796,1750642245699,"fUST",-250.0,0.00021917,2,"2025-06-23T01:30:45.699",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061797,1750642245708,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.708",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061798,1750642245717,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.717",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061799,1750642245727,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.727",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061800,1750642245736,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.736",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061802,1750642245745,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.745",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061803,1750642245754,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.754",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061804,1750642245764,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.764",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061805,1750642245773,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.773",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061806,1750642245782,"fUST",-511.83,0.00021917,2,"2025-06-23T01:30:45.782",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061807,1750642245792,"fUST",-2272.12,0.00021917,2,"2025-06-23T01:30:45.792",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061808,1750642245801,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.801",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061809,1750642245810,"fUST",-595.29,0.00021917,2,"2025-06-23T01:30:45.810",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061810,1750642245819,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.819",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061811,1750642245828,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.828",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061812,1750642245837,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.837",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061813,1750642245847,"fUST",-1599.82,0.00021917,2,"2025-06-23T01:30:45.847",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061814,1750642245858,"fUST",-564.65,0.00021917,2,"2025-06-23T01:30:45.858",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061815,1750642245868,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.868",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061816,1750642245878,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.878",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061817,1750642245887,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.887",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061818,1750642245898,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.898",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061819,1750642245907,"fUST",-1999.75,0.00021917,2,"2025-06-23T01:30:45.907",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061820,1750642245916,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.916",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061821,1750642245926,"fUST",-627.78,0.00021917,2,"2025-06-23T01:30:45.926",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061822,1750642245940,"fUST",-525.17,0.00021917,2,"2025-06-23T01:30:45.940",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061823,1750642245950,"fUST",-2199.73,0.00021917,2,"2025-06-23T01:30:45.950",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061824,1750642245959,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.959",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061825,1750642245968,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.968",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061826,1750642245979,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:45.979",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061827,1750642245988,"fUST",-17395.67,0.00021917,2,"2025-06-23T01:30:45.988",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061828,1750642245997,"fUST",-2736.87,0.00021917,2,"2025-06-23T01:30:45.997",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061829,1750642246007,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.007",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061830,1750642246018,"fUST",-432.55960243,0.00021917,2,"2025-06-23T01:30:46.018",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061831,1750642246027,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.027",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061832,1750642246036,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.036",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061833,1750642246045,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.045",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061834,1750642246056,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.056",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061835,1750642246066,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.066",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061836,1750642246075,"fUST",-897.51,0.00021917,2,"2025-06-23T01:30:46.075",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061837,1750642246085,"fUST",-915.71,0.00021917,2,"2025-06-23T01:30:46.085",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061838,1750642246094,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.094",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061839,1750642246103,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.103",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061840,1750642246113,"fUST",-767.32,0.00021917,2,"2025-06-23T01:30:46.113",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061841,1750642246123,"fUST",-6373.99,0.00021917,2,"2025-06-23T01:30:46.123",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061842,1750642246133,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.133",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061843,1750642246142,"fUST",-792.5,0.00021917,2,"2025-06-23T01:30:46.142",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061844,1750642246152,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.152",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061845,1750642246162,"fUST",-4978.95,0.00021917,2,"2025-06-23T01:30:46.162",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061846,1750642246172,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.172",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061847,1750642246181,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.181",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061848,1750642246191,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.191",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061849,1750642246200,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.200",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061850,1750642246209,"fUST",-1590.55,0.00021917,2,"2025-06-23T01:30:46.209",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061851,1750642246218,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.218",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061852,1750642246228,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.228",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061853,1750642246237,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.237",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061854,1750642246247,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.247",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061855,1750642246256,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.256",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061856,1750642246266,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.266",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061857,1750642246275,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:46.275",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061858,1750642246284,"fUST",-488.23,0.00021917,2,"2025-06-23T01:30:46.284",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061859,1750642246293,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.293",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061860,1750642246303,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.303",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061861,1750642246312,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.312",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061862,1750642246321,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.321",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061863,1750642246331,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.331",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061864,1750642246340,"fUST",-4873.97,0.00021917,2,"2025-06-23T01:30:46.340",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061865,1750642246350,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.350",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061866,1750642246359,"fUST",-2551.38,0.00021917,2,"2025-06-23T01:30:46.359",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061867,1750642246368,"fUST",-2162.3,0.00021917,2,"2025-06-23T01:30:46.368",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061868,1750642246377,"fUST",-1007.01,0.00021917,2,"2025-06-23T01:30:46.377",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061869,1750642246387,"fUST",-1102.07,0.00021917,2,"2025-06-23T01:30:46.387",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061870,1750642246397,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.397",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061871,1750642246407,"fUST",-702.82,0.00021917,2,"2025-06-23T01:30:46.407",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061872,1750642246463,"fUST",-3001.34,0.00021917,2,"2025-06-23T01:30:46.463",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061873,1750642246473,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.473",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061874,1750642246482,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.482",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061875,1750642246491,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.491",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061876,1750642246502,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.502",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061877,1750642246511,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.511",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061878,1750642246520,"fUST",-1457.53,0.00021917,2,"2025-06-23T01:30:46.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061879,1750642246530,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.530",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061880,1750642246539,"fUST",-467.01,0.00021917,2,"2025-06-23T01:30:46.539",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061881,1750642246548,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.548",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061882,1750642246557,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.557",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061883,1750642246567,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.567",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061884,1750642246576,"fUST",-1119.77,0.00021917,2,"2025-06-23T01:30:46.576",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061885,1750642246585,"fUST",-464.45128838,0.00021917,2,"2025-06-23T01:30:46.585",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061886,1750642246594,"fUST",-1562.2,0.00021917,2,"2025-06-23T01:30:46.594",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061887,1750642246603,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.603",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061888,1750642246612,"fUST",-1873.12,0.00021917,2,"2025-06-23T01:30:46.612",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061889,1750642246621,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.621",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061890,1750642246630,"fUST",-460.94535415,0.00021917,2,"2025-06-23T01:30:46.630",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061891,1750642246639,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.639",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061892,1750642246650,"fUST",-3166.23,0.00021917,2,"2025-06-23T01:30:46.650",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061893,1750642246659,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.659",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061894,1750642246668,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.668",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061895,1750642246677,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.677",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061896,1750642246686,"fUST",-1050.92,0.00021917,2,"2025-06-23T01:30:46.686",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061897,1750642246695,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.695",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061898,1750642246703,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.703",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061899,1750642246713,"fUST",-460.76137503,0.00021917,2,"2025-06-23T01:30:46.713",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061900,1750642246722,"fUST",-1147.07,0.00021917,2,"2025-06-23T01:30:46.722",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061901,1750642246731,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.731",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061902,1750642246740,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.740",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061903,1750642246749,"fUST",-663.47,0.00021917,2,"2025-06-23T01:30:46.749",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061904,1750642246758,"fUST",-1251.21,0.00021917,2,"2025-06-23T01:30:46.758",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061905,1750642246767,"fUST",-8285.61,0.00021917,2,"2025-06-23T01:30:46.767",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061906,1750642246776,"fUST",-989.75,0.00021917,2,"2025-06-23T01:30:46.776",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061907,1750642246785,"fUST",-576.12,0.00021917,2,"2025-06-23T01:30:46.785",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061908,1750642246795,"fUST",-256.11180284,0.00021917,2,"2025-06-23T01:30:46.795",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061909,1750642246804,"fUST",-1412.46,0.00021917,2,"2025-06-23T01:30:46.804",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061910,1750642246813,"fUST",-773.48,0.00021917,2,"2025-06-23T01:30:46.813",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061911,1750642246822,"fUST",-5545.73,0.00021917,2,"2025-06-23T01:30:46.822",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061912,1750642246831,"fUST",-460.66081284,0.00021917,2,"2025-06-23T01:30:46.831",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061913,1750642246840,"fUST",-507.26404931,0.00021917,2,"2025-06-23T01:30:46.840",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061914,1750642246850,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.850",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061915,1750642246859,"fUST",-1609.32,0.00021917,2,"2025-06-23T01:30:46.859",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061916,1750642246868,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.868",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061917,1750642246879,"fUST",-708.76,0.00021917,2,"2025-06-23T01:30:46.879",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061918,1750642246888,"fUST",-460.50088487,0.00021917,2,"2025-06-23T01:30:46.888",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061919,1750642246898,"fUST",-504.49277177,0.00021917,2,"2025-06-23T01:30:46.898",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061920,1750642246907,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.907",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061921,1750642246916,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.916",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061922,1750642246925,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.925",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061923,1750642246939,"fUST",-460.69810951,0.00021917,2,"2025-06-23T01:30:46.939",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061924,1750642246947,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.947",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061925,1750642246957,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.957",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061926,1750642246966,"fUST",-6251.71,0.00021917,2,"2025-06-23T01:30:46.966",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061927,1750642246976,"fUST",-460.52266667,0.00021917,2,"2025-06-23T01:30:46.976",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061928,1750642246986,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:46.986",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061929,1750642246995,"fUST",-780.33,0.00021917,2,"2025-06-23T01:30:46.995",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061930,1750642247004,"fUST",-2055.5,0.00021917,2,"2025-06-23T01:30:47.004",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061931,1750642247015,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:47.015",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061932,1750642247024,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:47.024",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061933,1750642247033,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:47.033",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061934,1750642247042,"fUST",-1789.0,0.00021917,2,"2025-06-23T01:30:47.042",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061935,1750642247051,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:47.051",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061936,1750642247061,"fUST",-1343.51,0.00021917,2,"2025-06-23T01:30:47.061",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061937,1750642247070,"fUST",-663.75,0.00021917,2,"2025-06-23T01:30:47.070",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061938,1750642247079,"fUST",-500.0,0.00021917,2,"2025-06-23T01:30:47.079",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061939,1750642247089,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:47.089",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061940,1750642247098,"fUST",-470.85,0.00021917,2,"2025-06-23T01:30:47.098",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061941,1750642247109,"fUST",-958.61,0.00021917,2,"2025-06-23T01:30:47.109",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061942,1750642247119,"fUST",-166.0,0.00021918,2,"2025-06-23T01:30:47.119",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061943,1750642247128,"fUST",-400.0,0.00021918,7,"2025-06-23T01:30:47.128",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061944,1750642247137,"fUST",-672.70991555,0.00021935,2,"2025-06-23T01:30:47.137",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061945,1750642247147,"fUST",-317.8609067,0.00021943,2,"2025-06-23T01:30:47.147",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061946,1750642247156,"fUST",-177.3077519,0.00021943,2,"2025-06-23T01:30:47.156",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061947,1750642247166,"fUST",-1147.9961372,0.00021943,2,"2025-06-23T01:30:47.166",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061948,1750642247176,"fUST",-177.3077519,0.00021943,2,"2025-06-23T01:30:47.176",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061949,1750642247185,"fUST",-177.3077519,0.00021943,2,"2025-06-23T01:30:47.185",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061950,1750642247194,"fUST",-177.3077519,0.00021943,2,"2025-06-23T01:30:47.194",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061951,1750642247203,"fUST",-177.3077519,0.00021943,2,"2025-06-23T01:30:47.203",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061952,1750642247213,"fUST",-177.3077519,0.00021943,2,"2025-06-23T01:30:47.213",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061953,1750642247223,"fUST",-177.2671815,0.00021943,2,"2025-06-23T01:30:47.223",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061954,1750642247232,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.232",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061955,1750642247241,"fUST",-209.96351216,0.00021973,2,"2025-06-23T01:30:47.241",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061956,1750642247250,"fUST",-344.38170563,0.00021973,2,"2025-06-23T01:30:47.250",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061957,1750642247260,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.260",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061958,1750642247270,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.270",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061959,1750642247279,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.279",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061960,1750642247289,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.289",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061961,1750642247300,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.300",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061962,1750642247309,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.309",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061963,1750642247318,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.318",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061964,1750642247327,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.327",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061965,1750642247336,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.336",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061966,1750642247345,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.345",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061967,1750642247355,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.355",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061968,1750642247364,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.364",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061969,1750642247373,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.373",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061970,1750642247382,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.382",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061971,1750642247391,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.391",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061972,1750642247401,"fUST",-502.8168343,0.00021973,2,"2025-06-23T01:30:47.401",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061973,1750642247410,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.410",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061974,1750642247420,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.420",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061975,1750642247429,"fUST",-440.1212776,0.00021973,2,"2025-06-23T01:30:47.429",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061976,1750642247439,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.439",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061977,1750642247448,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.448",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061978,1750642247458,"fUST",-160.33928117,0.00021973,2,"2025-06-23T01:30:47.458",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061979,1750642247467,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.467",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061980,1750642247488,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.488",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061981,1750642247498,"fUST",-621.05323907,0.00021973,2,"2025-06-23T01:30:47.498",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061982,1750642247508,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.508",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061983,1750642247518,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.518",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061984,1750642247528,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.528",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061985,1750642247538,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.538",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061986,1750642247548,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.548",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061987,1750642247558,"fUST",-504.0200472,0.00021973,2,"2025-06-23T01:30:47.558",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061988,1750642247568,"fUST",-504.57650229,0.00021973,2,"2025-06-23T01:30:47.568",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061989,1750642247578,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.578",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061990,1750642247587,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.587",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061991,1750642247597,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.597",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061992,1750642247607,"fUST",-506.03016744,0.00021973,2,"2025-06-23T01:30:47.607",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061993,1750642247617,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.617",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061994,1750642247626,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.626",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061995,1750642247636,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.636",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061996,1750642247647,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.647",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061997,1750642247656,"fUST",-500.0,0.00021973,2,"2025-06-23T01:30:47.656",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061998,1750642247666,"fUST",-516.32,0.00021999,2,"2025-06-23T01:30:47.666",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367061999,1750642247675,"fUST",-2964.04,0.00022,7,"2025-06-23T01:30:47.675",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062000,1750642247685,"fUST",-9432.78,0.00022,7,"2025-06-23T01:30:47.685",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062001,1750642247695,"fUST",-187.0,0.00022,2,"2025-06-23T01:30:47.695",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062002,1750642247705,"fUST",-524.02598587,0.00022,7,"2025-06-23T01:30:47.705",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062003,1750642247715,"fUST",-213.59462818,0.00022,7,"2025-06-23T01:30:47.715",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062004,1750642247724,"fUST",-846.39664074,0.00022,7,"2025-06-23T01:30:47.724",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062005,1750642247734,"fUST",-12551.52821599,0.00022,7,"2025-06-23T01:30:47.734",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062006,1750642247744,"fUST",-27989.63160814,0.00022,2,"2025-06-23T01:30:47.744",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062007,1750642247754,"fUST",-154191.71231916,0.00022,4,"2025-06-23T01:30:47.754",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062008,1750642248379,"fUST",-1399.32,0.00021907,10,"2025-06-23T01:30:48.379",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062009,1750642248389,"fUST",-460.0,0.00021917,2,"2025-06-23T01:30:48.389",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062010,1750642248399,"fUST",-4838.09527416,0.00022,4,"2025-06-23T01:30:48.399",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062011,1750642248426,"fUST",-270.74,0.00022,4,"2025-06-23T01:30:48.426",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062012,1750642248548,"fUST",-59.03525041,0.00022,4,"2025-06-23T01:30:48.548",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062013,1750642249031,"fUST",-396.85678554,0.00021917,2,"2025-06-23T01:30:49.031",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062014,1750642249041,"fUST",-463.06936662,0.00021917,2,"2025-06-23T01:30:49.041",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062015,1750642249051,"fUST",-19472.21686974,0.00022,4,"2025-06-23T01:30:49.051",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062016,1750642249082,"fUST",-9796.52564854,0.00022,4,"2025-06-23T01:30:49.082",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062017,1750642249495,"fUST",-46.95529944,0.00021917,2,"2025-06-23T01:30:49.495",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062018,1750642249508,"fUST",-413.04470056,0.00021917,2,"2025-06-23T01:30:49.508",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062019,1750642249520,"fUST",-462.30522204,0.00021917,2,"2025-06-23T01:30:49.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062020,1750642249533,"fUST",-590.24804413,0.00022,4,"2025-06-23T01:30:49.533",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062021,1750642249547,"fUST",-1041.04,0.00022,4,"2025-06-23T01:30:49.547",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062022,1750642249560,"fUST",-4459.64699422,0.00022,4,"2025-06-23T01:30:49.560",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062023,1750642254965,"fUST",1411.0,0.00025,30,"2025-06-23T01:30:54.965",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062026,1750642719619,"fUST",172.50648967,0.000222,69,"2025-06-23T01:38:39.619",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062027,1750643053044,"fUST",1500.0,0.00025,30,"2025-06-23T01:44:13.044",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062028,1750643143112,"fUST",-2119.35988499,0.000205,2,"2025-06-23T01:45:43.112",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062031,1750643253481,"fUST",4000.0,0.00025,120,"2025-06-23T01:47:33.481",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062032,1750643254091,"fUST",-1414.50011501,0.000205,2,"2025-06-23T01:47:34.091",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062033,1750643254112,"fUST",-1200.0,0.00020586,2,"2025-06-23T01:47:34.112",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062034,1750643254134,"fUST",-300.0,0.00020586,2,"2025-06-23T01:47:34.134",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062035,1750643254156,"fUST",-300.0,0.00020586,2,"2025-06-23T01:47:34.156",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062036,1750643254176,"fUST",-3602.50301041,0.00020587,5,"2025-06-23T01:47:34.176",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062038,1750643267408,"fUST",199.287634,0.00013699,2,"2025-06-23T01:47:47.408",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062039,1750643287847,"fUST",210.89291522,0.00018528,2,"2025-06-23T01:48:07.847",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062040,1750643345101,"fUST",-199.287634,0.00020187,2,"2025-06-23T01:49:05.101",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062041,1750643345123,"fUST",-233.18989347,0.00020551,2,"2025-06-23T01:49:05.123",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062042,1750643345147,"fUST",-6397.49698959,0.00020587,5,"2025-06-23T01:49:05.147",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062043,1750643345170,"fUST",-181.899762,0.00020608,2,"2025-06-23T01:49:05.170",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062044,1750643345191,"fUST",-218.68983037,0.00020811,2,"2025-06-23T01:49:05.191",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062045,1750643345212,"fUST",-300.0,0.00020909,2,"2025-06-23T01:49:05.212",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062046,1750643345233,"fUST",-20000.0,0.0002091,5,"2025-06-23T01:49:05.233",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062047,1750643345254,"fUST",-250.97863901,0.0002091,2,"2025-06-23T01:49:05.254",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062048,1750643345275,"fUST",-500.0,0.0002091,2,"2025-06-23T01:49:05.275",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062049,1750643345296,"fUST",-14715.09485156,0.00020911,2,"2025-06-23T01:49:05.296",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062050,1750643353139,"fUST",-3237.01120014,0.00020911,2,"2025-06-23T01:49:13.139",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062051,1750643360121,"fUST",-4978.66050716,0.00020911,2,"2025-06-23T01:49:20.121",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062052,1750643361095,"fUST",-1969.23344114,0.00020911,2,"2025-06-23T01:49:21.095",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062053,1750643361116,"fUST",-2431.98791749,0.00020911,7,"2025-06-23T01:49:21.116",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062054,1750643364624,"fUST",268.07818267,0.00025,120,"2025-06-23T01:49:24.624",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062055,1750643368107,"fUST",-17751.88057906,0.00020911,7,"2025-06-23T01:49:28.107",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062056,1750643368129,"fUST",-213.59462818,0.00020911,7,"2025-06-23T01:49:28.129",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062057,1750643368148,"fUST",-160.0,0.00020911,7,"2025-06-23T01:49:28.148",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062058,1750643368168,"fUST",-524.02598587,0.00020911,7,"2025-06-23T01:49:28.168",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062059,1750643368188,"fUST",-846.39664074,0.00020911,7,"2025-06-23T01:49:28.188",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062060,1750643368429,"fUST",-7873.98392619,0.00020911,7,"2025-06-23T01:49:28.429",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062061,1750643368470,"fUST",-2446.8351244,0.00020911,7,"2025-06-23T01:49:28.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062062,1750643368498,"fUST",-2230.7091654,0.00020911,7,"2025-06-23T01:49:28.498",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062063,1750643368517,"fUST",-160.0,0.00021,2,"2025-06-23T01:49:28.517",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062064,1750643368545,"fUST",-2534.87902455,0.000214,5,"2025-06-23T01:49:28.545",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062065,1750643368571,"fUST",-2534.87902442,0.000214,5,"2025-06-23T01:49:28.571",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062066,1750643368598,"fUST",-2534.87902442,0.000214,5,"2025-06-23T01:49:28.598",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062069,1750643427697,"fUST",162.02821,0.00021281,2,"2025-06-23T01:50:27.697",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062107,1750643432062,"fUST",-2534.87902442,0.00021521,5,"2025-06-23T01:50:32.062",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062108,1750643432072,"fUST",-444.71988057,0.00021522,2,"2025-06-23T01:50:32.072",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062109,1750643432081,"fUST",-218.68983034,0.00021581,2,"2025-06-23T01:50:32.081",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062110,1750643432091,"fUST",-378.06582332,0.0002161,2,"2025-06-23T01:50:32.091",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062111,1750643432100,"fUST",-309.016,0.00021711,2,"2025-06-23T01:50:32.100",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062112,1750643432109,"fUST",-2534.87902442,0.00021728,5,"2025-06-23T01:50:32.109",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062113,1750643432119,"fUST",-1200.0,0.00021809,2,"2025-06-23T01:50:32.119",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062114,1750643432128,"fUST",-500.0,0.0002181,2,"2025-06-23T01:50:32.128",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062115,1750643432137,"fUST",-500.0,0.0002181,2,"2025-06-23T01:50:32.137",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062116,1750643432146,"fUST",-239.96482798,0.0002181,2,"2025-06-23T01:50:32.146",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062117,1750643432155,"fUST",-236.63413473,0.0002181,2,"2025-06-23T01:50:32.155",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062118,1750643432165,"fUST",-500.0,0.0002181,2,"2025-06-23T01:50:32.165",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062119,1750643432177,"fUST",-475.29059256,0.0002181,2,"2025-06-23T01:50:32.177",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062120,1750643432186,"fUST",-500.0,0.0002181,2,"2025-06-23T01:50:32.186",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062121,1750643432196,"fUST",-500.0,0.0002181,2,"2025-06-23T01:50:32.196",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062122,1750643432205,"fUST",-1522.00072473,0.00021811,10,"2025-06-23T01:50:32.205",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062161,1750643438021,"fUST",-8477.99927527,0.00021811,10,"2025-06-23T01:50:38.021",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062163,1750643438030,"fUST",-213.59462818,0.00021811,10,"2025-06-23T01:50:38.030",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062165,1750643438040,"fUST",-524.02598587,0.00021811,10,"2025-06-23T01:50:38.040",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062167,1750643438049,"fUST",-846.39664074,0.00021811,10,"2025-06-23T01:50:38.049",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062169,1750643438059,"fUST",-12551.52821599,0.00021811,10,"2025-06-23T01:50:38.059",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062171,1750643438070,"fUST",-2339.54155823,0.00021817,2,"2025-06-23T01:50:38.070",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062173,1750643438080,"fUST",-444.71988057,0.00021819,2,"2025-06-23T01:50:38.080",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062197,1750643438301,"fUST",-633.47,0.00021907,3,"2025-06-23T01:50:38.301",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062199,1750643438311,"fUST",-316.74,0.00021907,3,"2025-06-23T01:50:38.311",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062201,1750643438321,"fUST",-158.37,0.00021907,3,"2025-06-23T01:50:38.321",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062203,1750643438330,"fUST",-475.11,0.00021907,3,"2025-06-23T01:50:38.330",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062205,1750643438339,"fUST",-1166.1,0.00021907,10,"2025-06-23T01:50:38.339",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062207,1750643438354,"fUST",-971.75,0.00021907,10,"2025-06-23T01:50:38.354",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062209,1750643438364,"fUST",-155.348,0.00021916,2,"2025-06-23T01:50:38.364",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062211,1750643438373,"fUST",-229.35,0.00021916,2,"2025-06-23T01:50:38.373",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062213,1750643438382,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.382",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062215,1750643438399,"fUST",-431.16236284,0.00021917,2,"2025-06-23T01:50:38.399",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062217,1750643438408,"fUST",-606.50134723,0.00021917,2,"2025-06-23T01:50:38.408",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062219,1750643438418,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.418",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062221,1750643438429,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.429",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062223,1750643438439,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.439",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062225,1750643438449,"fUST",-814.06,0.00021917,2,"2025-06-23T01:50:38.449",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062227,1750643438459,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.459",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062229,1750643438469,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.469",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062231,1750643438478,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.478",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062233,1750643438486,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.486",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062235,1750643438497,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.497",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062237,1750643438506,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.506",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062239,1750643438516,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.516",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062241,1750643438525,"fUST",-283.66359152,0.00021917,2,"2025-06-23T01:50:38.525",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062243,1750643438535,"fUST",-490.864577,0.00021917,2,"2025-06-23T01:50:38.535",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062245,1750643438545,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.545",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062247,1750643438554,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.554",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062249,1750643438564,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.564",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062251,1750643438573,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.573",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062253,1750643438582,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.582",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062255,1750643438592,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.592",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062257,1750643438602,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.602",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062259,1750643438612,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.612",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062261,1750643438622,"fUST",-581.96377743,0.00021917,2,"2025-06-23T01:50:38.622",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062264,1750643438643,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.643",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062266,1750643438653,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.653",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062268,1750643438664,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.664",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062271,1750643438676,"fUST",-464.039085,0.00021917,2,"2025-06-23T01:50:38.676",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062273,1750643438688,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.688",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062275,1750643438698,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.698",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062277,1750643438708,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.708",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062279,1750643438718,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.718",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062281,1750643438728,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.728",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062283,1750643438739,"fUST",-333.73846466,0.00021917,2,"2025-06-23T01:50:38.739",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062285,1750643438749,"fUST",-170.76703588,0.00021917,2,"2025-06-23T01:50:38.749",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062287,1750643438759,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.759",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062289,1750643438768,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.768",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062291,1750643438779,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.779",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062293,1750643438788,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.788",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062295,1750643438798,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.798",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062297,1750643438808,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.808",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062299,1750643438818,"fUST",-312.9862047,0.00021917,2,"2025-06-23T01:50:38.818",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062301,1750643438828,"fUST",-464.20381267,0.00021917,2,"2025-06-23T01:50:38.828",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062304,1750643438838,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.838",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062306,1750643438847,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.847",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062308,1750643438857,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.857",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062310,1750643438867,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.867",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062312,1750643438876,"fUST",-574.38350687,0.00021917,2,"2025-06-23T01:50:38.876",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062314,1750643438886,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.886",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062316,1750643438895,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.895",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062318,1750643438905,"fUST",-380.98714988,0.00021917,2,"2025-06-23T01:50:38.905",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062320,1750643438915,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.915",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062322,1750643438925,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.925",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062324,1750643438935,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.935",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062326,1750643438944,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.944",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062328,1750643438954,"fUST",-571.01,0.00021917,2,"2025-06-23T01:50:38.954",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062330,1750643438964,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:38.964",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062332,1750643438973,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:38.973",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062334,1750643438982,"fUST",-565.9,0.00021917,2,"2025-06-23T01:50:38.982",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062336,1750643438992,"fUST",-335.67082489,0.00021917,2,"2025-06-23T01:50:38.992",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062338,1750643439002,"fUST",-308.64732531,0.00021917,2,"2025-06-23T01:50:39.002",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062340,1750643439011,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.011",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062342,1750643439021,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.021",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062344,1750643439031,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.031",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062346,1750643439040,"fUST",-380.84437219,0.00021917,2,"2025-06-23T01:50:39.040",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062349,1750643439051,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.051",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062351,1750643439061,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.061",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062353,1750643439071,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.071",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062355,1750643439081,"fUST",-465.88,0.00021917,2,"2025-06-23T01:50:39.081",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062357,1750643439097,"fUST",-460.57791091,0.00021917,2,"2025-06-23T01:50:39.097",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062359,1750643439106,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.106",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062361,1750643439116,"fUST",-501.94,0.00021917,2,"2025-06-23T01:50:39.116",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062363,1750643439126,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.126",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062365,1750643439135,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.135",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062367,1750643439145,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.145",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062369,1750643439154,"fUST",-766.21,0.00021917,2,"2025-06-23T01:50:39.154",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062371,1750643439164,"fUST",-581.43968787,0.00021917,2,"2025-06-23T01:50:39.164",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062373,1750643439173,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.173",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062375,1750643439183,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.183",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062377,1750643439192,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.192",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062379,1750643439202,"fUST",-1082.53,0.00021917,2,"2025-06-23T01:50:39.202",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062381,1750643439212,"fUST",-601.8,0.00021917,2,"2025-06-23T01:50:39.212",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062383,1750643439222,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.222",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062385,1750643439232,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.232",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062387,1750643439241,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.241",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062389,1750643439251,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.251",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062392,1750643439264,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:39.264",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062394,1750643439274,"fUST",-610.1178443,0.00021917,2,"2025-06-23T01:50:39.274",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062396,1750643439283,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.283",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062398,1750643439293,"fUST",-464.32227468,0.00021917,2,"2025-06-23T01:50:39.293",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062400,1750643439303,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.303",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062402,1750643439313,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.313",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062404,1750643439323,"fUST",-1033.98,0.00021917,2,"2025-06-23T01:50:39.323",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062406,1750643439333,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.333",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062408,1750643439345,"fUST",-832.82,0.00021917,2,"2025-06-23T01:50:39.345",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062410,1750643439357,"fUST",-798.12,0.00021917,2,"2025-06-23T01:50:39.357",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062412,1750643439367,"fUST",-622.71,0.00021917,2,"2025-06-23T01:50:39.367",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062415,1750643439379,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.379",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062417,1750643439390,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.390",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062419,1750643439400,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.400",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062421,1750643439409,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.409",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062423,1750643439420,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.420",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062425,1750643439431,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:39.431",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062427,1750643439441,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.441",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062429,1750643439450,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.450",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062431,1750643439460,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.460",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062433,1750643439470,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062435,1750643439480,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.480",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062437,1750643439491,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.491",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062439,1750643439500,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.500",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062441,1750643439510,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.510",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062443,1750643439520,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.520",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062445,1750643439530,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.530",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062447,1750643439540,"fUST",-1004.42736303,0.00021917,2,"2025-06-23T01:50:39.540",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062450,1750643439550,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.550",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062452,1750643439561,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.561",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062454,1750643439571,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.571",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062456,1750643439582,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.582",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062458,1750643439592,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.592",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062460,1750643439601,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.601",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062463,1750643439612,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.612",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062465,1750643439621,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.621",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062467,1750643439630,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.630",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062469,1750643439640,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.640",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062471,1750643439650,"fUST",-813.77,0.00021917,2,"2025-06-23T01:50:39.650",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062474,1750643439659,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.659",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062476,1750643439668,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.668",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062478,1750643439679,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.679",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062480,1750643439689,"fUST",-594.13,0.00021917,2,"2025-06-23T01:50:39.689",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062482,1750643439699,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.699",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062484,1750643439708,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.708",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062486,1750643439719,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.719",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062488,1750643439729,"fUST",-538.89,0.00021917,2,"2025-06-23T01:50:39.729",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062491,1750643439739,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.739",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062493,1750643439749,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.749",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062495,1750643439758,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.758",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062497,1750643439769,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.769",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062499,1750643439785,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.785",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062501,1750643439794,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.794",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062503,1750643439804,"fUST",-883.44,0.00021917,2,"2025-06-23T01:50:39.804",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062505,1750643439813,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.813",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062507,1750643439823,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.823",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062509,1750643439833,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.833",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062511,1750643439843,"fUST",-517.98,0.00021917,2,"2025-06-23T01:50:39.843",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062513,1750643439852,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.852",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062515,1750643439862,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.862",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062517,1750643439872,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.872",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062520,1750643439881,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.881",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062522,1750643439892,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:39.892",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062524,1750643439901,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:39.901",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062526,1750643439911,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:39.911",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062528,1750643439921,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:39.921",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062530,1750643439931,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:39.931",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062532,1750643439941,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:39.941",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062534,1750643439951,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:39.951",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062536,1750643439961,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:39.961",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062538,1750643439970,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:39.970",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062540,1750643439980,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:39.980",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062542,1750643439991,"fUST",-642.12,0.00021917,2,"2025-06-23T01:50:39.991",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062544,1750643440000,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.000",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062546,1750643440010,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.010",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062548,1750643440020,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.020",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062550,1750643440029,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.029",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062552,1750643440038,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.038",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062554,1750643440048,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.048",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062556,1750643440058,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.058",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062558,1750643440067,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.067",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062560,1750643440077,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.077",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062562,1750643440086,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.086",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062565,1750643440103,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.103",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062568,1750643440120,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.120",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062571,1750643440136,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.136",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062573,1750643440151,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.151",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062576,1750643440162,"fUST",-660.85,0.00021917,2,"2025-06-23T01:50:40.162",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062578,1750643440177,"fUST",-660.960239,0.00021917,2,"2025-06-23T01:50:40.177",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062581,1750643440190,"fUST",-436.89342291,0.00021917,2,"2025-06-23T01:50:40.190",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062583,1750643440205,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.205",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062586,1750643440219,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.219",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062588,1750643440233,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.233",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062590,1750643440246,"fUST",-318.53502778,0.00021917,2,"2025-06-23T01:50:40.246",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062593,1750643440261,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.261",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062595,1750643440275,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.275",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062598,1750643440288,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.288",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062601,1750643440304,"fUST",-519.73,0.00021917,2,"2025-06-23T01:50:40.304",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062603,1750643440317,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.317",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062606,1750643440333,"fUST",-440.32705365,0.00021917,2,"2025-06-23T01:50:40.333",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062608,1750643440347,"fUST",-512.02,0.00021917,2,"2025-06-23T01:50:40.347",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062610,1750643440360,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.360",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062612,1750643440371,"fUST",-741.77,0.00021917,2,"2025-06-23T01:50:40.371",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062615,1750643440382,"fUST",-460.81367298,0.00021917,2,"2025-06-23T01:50:40.382",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062617,1750643440395,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.395",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062619,1750643440408,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.408",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062622,1750643440421,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.421",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062624,1750643440436,"fUST",-2114.65,0.00021917,2,"2025-06-23T01:50:40.436",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062627,1750643440449,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.449",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062629,1750643440464,"fUST",-1123.44,0.00021917,2,"2025-06-23T01:50:40.464",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062632,1750643440478,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.478",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062633,1750643440493,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.493",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062634,1750643440504,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.504",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062635,1750643440515,"fUST",-669.91,0.00021917,2,"2025-06-23T01:50:40.515",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062636,1750643440527,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.527",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062637,1750643440540,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.540",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062638,1750643440555,"fUST",-1542.26,0.00021917,2,"2025-06-23T01:50:40.555",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062639,1750643440569,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.569",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062640,1750643440579,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.579",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062641,1750643440602,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.602",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062642,1750643440623,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.623",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062643,1750643440642,"fUST",-775.63,0.00021917,2,"2025-06-23T01:50:40.642",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062644,1750643440654,"fUST",-300.0,0.00021917,2,"2025-06-23T01:50:40.654",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062645,1750643440666,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.666",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062646,1750643440679,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.679",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062647,1750643440694,"fUST",-1041.89,0.00021917,2,"2025-06-23T01:50:40.694",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062649,1750643440707,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.707",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062650,1750643440722,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.722",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062653,1750643440739,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.739",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062655,1750643440755,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.755",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062658,1750643440770,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.770",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062661,1750643440796,"fUST",-1967.96,0.00021917,2,"2025-06-23T01:50:40.796",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062664,1750643440810,"fUST",-491.23,0.00021917,2,"2025-06-23T01:50:40.810",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062667,1750643440824,"fUST",-1250.3,0.00021917,2,"2025-06-23T01:50:40.824",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062669,1750643440839,"fUST",-807.79,0.00021917,2,"2025-06-23T01:50:40.839",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062672,1750643440852,"fUST",-1313.51,0.00021917,2,"2025-06-23T01:50:40.852",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062674,1750643440866,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.866",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062676,1750643440880,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.880",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062679,1750643440893,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.893",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062681,1750643440906,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.906",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062684,1750643440918,"fUST",-523.25,0.00021917,2,"2025-06-23T01:50:40.918",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062686,1750643440930,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.930",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062688,1750643440944,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.944",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062691,1750643440956,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.956",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062693,1750643440970,"fUST",-462.43581291,0.00021917,2,"2025-06-23T01:50:40.970",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062696,1750643440982,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.982",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062698,1750643440994,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:40.994",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062721,1750643441214,"fUST",-545.93,0.00021917,2,"2025-06-23T01:50:41.214",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062724,1750643441227,"fUST",-459.23073462,0.00021917,2,"2025-06-23T01:50:41.227",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062726,1750643441240,"fUST",-471.25057955,0.00021917,2,"2025-06-23T01:50:41.240",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062728,1750643441253,"fUST",-672.17,0.00021917,2,"2025-06-23T01:50:41.253",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062731,1750643441265,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.265",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062733,1750643441277,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.277",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062735,1750643441289,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.289",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062738,1750643441301,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.301",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062740,1750643441313,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.313",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062742,1750643441324,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.324",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062744,1750643441336,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.336",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062746,1750643441351,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.351",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062749,1750643441363,"fUST",-3341.96,0.00021917,2,"2025-06-23T01:50:41.363",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062751,1750643441375,"fUST",-2241.89,0.00021917,2,"2025-06-23T01:50:41.375",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062753,1750643441386,"fUST",-538.39513772,0.00021917,2,"2025-06-23T01:50:41.386",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062756,1750643441399,"fUST",-461.98026201,0.00021917,2,"2025-06-23T01:50:41.399",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062758,1750643441411,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.411",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062760,1750643441424,"fUST",-460.76598969,0.00021917,2,"2025-06-23T01:50:41.424",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062762,1750643441437,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.437",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062765,1750643441449,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.449",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062767,1750643441461,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.461",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062769,1750643441472,"fUST",-1132.12,0.00021917,2,"2025-06-23T01:50:41.472",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062771,1750643441484,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.484",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062774,1750643441495,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.495",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062776,1750643441507,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.507",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062778,1750643441518,"fUST",-595.97,0.00021917,2,"2025-06-23T01:50:41.518",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062780,1750643441530,"fUST",-2259.5,0.00021917,2,"2025-06-23T01:50:41.530",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062782,1750643441542,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.542",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062784,1750643441554,"fUST",-923.79,0.00021917,2,"2025-06-23T01:50:41.554",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062787,1750643441566,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.566",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062789,1750643441577,"fUST",-936.9,0.00021917,2,"2025-06-23T01:50:41.577",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062791,1750643441589,"fUST",-1155.5,0.00021917,2,"2025-06-23T01:50:41.589",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062793,1750643441601,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.601",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062795,1750643441613,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.613",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062798,1750643441625,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.625",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062800,1750643441636,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.636",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062802,1750643441648,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.648",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062804,1750643441659,"fUST",-643.45,0.00021917,2,"2025-06-23T01:50:41.659",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062806,1750643441671,"fUST",-1457.46,0.00021917,2,"2025-06-23T01:50:41.671",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062809,1750643441683,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.683",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062811,1750643441695,"fUST",-854.07,0.00021917,2,"2025-06-23T01:50:41.695",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062813,1750643441707,"fUST",-1409.19,0.00021917,2,"2025-06-23T01:50:41.707",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062815,1750643441718,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.718",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062818,1750643441729,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.729",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062820,1750643441740,"fUST",-575.32,0.00021917,2,"2025-06-23T01:50:41.740",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062822,1750643441752,"fUST",-742.73,0.00021917,2,"2025-06-23T01:50:41.752",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062824,1750643441763,"fUST",-1171.94,0.00021917,2,"2025-06-23T01:50:41.763",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062826,1750643441776,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.776",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062829,1750643441792,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.792",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062832,1750643441807,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.807",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062834,1750643441821,"fUST",-379.43417709,0.00021917,2,"2025-06-23T01:50:41.821",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062837,1750643441835,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.835",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062839,1750643441850,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.850",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062842,1750643441863,"fUST",-607.82971585,0.00021917,2,"2025-06-23T01:50:41.863",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062844,1750643441876,"fUST",-535.93,0.00021917,2,"2025-06-23T01:50:41.876",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062846,1750643441889,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.889",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062849,1750643441901,"fUST",-193.79483527,0.00021917,2,"2025-06-23T01:50:41.901",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062851,1750643441913,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.913",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062853,1750643441926,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.926",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062856,1750643441941,"fUST",-816.03,0.00021917,2,"2025-06-23T01:50:41.941",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062858,1750643441954,"fUST",-759.94,0.00021917,2,"2025-06-23T01:50:41.954",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062860,1750643441966,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.966",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062863,1750643441980,"fUST",-1294.68,0.00021917,2,"2025-06-23T01:50:41.980",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062865,1750643441992,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:41.992",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062867,1750643442004,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.004",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062870,1750643442019,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.019",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062872,1750643442031,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.031",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062874,1750643442043,"fUST",-453.31591758,0.00021917,2,"2025-06-23T01:50:42.043",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062877,1750643442055,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.055",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062879,1750643442067,"fUST",-388.7496603,0.00021917,2,"2025-06-23T01:50:42.067",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062881,1750643442079,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.079",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062883,1750643442091,"fUST",-1820.91,0.00021917,2,"2025-06-23T01:50:42.091",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062886,1750643442103,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.103",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062888,1750643442115,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.115",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062890,1750643442127,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.127",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062892,1750643442139,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.139",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062895,1750643442151,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.151",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062897,1750643442162,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.162",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062899,1750643442174,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.174",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062901,1750643442188,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.188",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062904,1750643442200,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.200",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062906,1750643442212,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.212",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062908,1750643442224,"fUST",-490.08,0.00021917,2,"2025-06-23T01:50:42.224",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062910,1750643442235,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.235",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062913,1750643442247,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.247",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062915,1750643442259,"fUST",-1894.89,0.00021917,2,"2025-06-23T01:50:42.259",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062917,1750643442270,"fUST",-1016.39,0.00021917,2,"2025-06-23T01:50:42.270",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062919,1750643442282,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.282",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062922,1750643442293,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.293",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062924,1750643442304,"fUST",-1587.34,0.00021917,2,"2025-06-23T01:50:42.304",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062926,1750643442315,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.315",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062928,1750643442328,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.328",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062931,1750643442339,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.339",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062933,1750643442354,"fUST",-491.44,0.00021917,2,"2025-06-23T01:50:42.354",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062935,1750643442366,"fUST",-467.32,0.00021917,2,"2025-06-23T01:50:42.366",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062937,1750643442378,"fUST",-428.30180076,0.00021917,2,"2025-06-23T01:50:42.378",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062940,1750643442390,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:42.390",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062942,1750643442401,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.401",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062944,1750643442412,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:42.412",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062946,1750643442426,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:42.426",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062948,1750643442438,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:42.438",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062951,1750643442449,"fUST",-601.47801848,0.00021917,2,"2025-06-23T01:50:42.449",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062953,1750643442461,"fUST",-482.19406273,0.00021917,2,"2025-06-23T01:50:42.461",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062955,1750643442472,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.472",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062957,1750643442483,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.483",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062959,1750643442493,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.493",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062961,1750643442503,"fUST",-586.13,0.00021917,2,"2025-06-23T01:50:42.503",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062963,1750643442513,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.513",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062965,1750643442522,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.522",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062967,1750643442532,"fUST",-863.91,0.00021917,2,"2025-06-23T01:50:42.532",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062969,1750643442541,"fUST",-461.03255266,0.00021917,2,"2025-06-23T01:50:42.541",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367062971,1750643442551,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.551",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063005,1750643442854,"fUST",-1424.57,0.00021917,2,"2025-06-23T01:50:42.854",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063009,1750643442882,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.882",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063012,1750643442901,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.901",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063014,1750643442912,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.912",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063017,1750643442922,"fUST",-1144.21,0.00021917,2,"2025-06-23T01:50:42.922",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063019,1750643442933,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.933",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063021,1750643442943,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.943",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063023,1750643442951,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.951",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063024,1750643442961,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.961",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063026,1750643442970,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:42.970",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063028,1750643442979,"fUST",-1569.52,0.00021917,2,"2025-06-23T01:50:42.979",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063030,1750643442988,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:42.988",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063032,1750643442997,"fUST",-501.88,0.00021917,2,"2025-06-23T01:50:42.997",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063034,1750643443007,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.007",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063036,1750643443016,"fUST",-570.78,0.00021917,2,"2025-06-23T01:50:43.016",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063038,1750643443025,"fUST",-957.43,0.00021917,2,"2025-06-23T01:50:43.025",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063040,1750643443034,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.034",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063042,1750643443043,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.043",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063044,1750643443052,"fUST",-518.61,0.00021917,2,"2025-06-23T01:50:43.052",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063046,1750643443062,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.062",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063048,1750643443071,"fUST",-326.63546502,0.00021917,2,"2025-06-23T01:50:43.071",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063050,1750643443081,"fUST",-1139.15,0.00021917,2,"2025-06-23T01:50:43.081",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063052,1750643443090,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.090",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063054,1750643443099,"fUST",-2226.8,0.00021917,2,"2025-06-23T01:50:43.099",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063056,1750643443108,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.108",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063058,1750643443118,"fUST",-497.73,0.00021917,2,"2025-06-23T01:50:43.118",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063060,1750643443127,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.127",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063062,1750643443136,"fUST",-150.67399097,0.00021917,2,"2025-06-23T01:50:43.136",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063064,1750643443145,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.145",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063066,1750643443154,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.154",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063068,1750643443164,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.164",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063070,1750643443174,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.174",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063072,1750643443184,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.184",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063074,1750643443193,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.193",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063076,1750643443203,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.203",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063078,1750643443213,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.213",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063080,1750643443223,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.223",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063082,1750643443232,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.232",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063084,1750643443242,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.242",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063086,1750643443252,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.252",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063088,1750643443261,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.261",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063091,1750643443271,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.271",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063093,1750643443281,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.281",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063095,1750643443291,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.291",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063096,1750643443301,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.301",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063098,1750643443310,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.310",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063100,1750643443320,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.320",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063103,1750643443331,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.331",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063105,1750643443341,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.341",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063107,1750643443355,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.355",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063109,1750643443365,"fUST",-800.92,0.00021917,2,"2025-06-23T01:50:43.365",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063111,1750643443374,"fUST",-3965.48,0.00021917,2,"2025-06-23T01:50:43.374",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063113,1750643443384,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.384",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063115,1750643443394,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.394",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063117,1750643443403,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.403",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063119,1750643443413,"fUST",-445.06035176,0.00021917,2,"2025-06-23T01:50:43.413",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063121,1750643443423,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.423",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063123,1750643443433,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.433",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063125,1750643443442,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.442",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063127,1750643443451,"fUST",-634.62,0.00021917,2,"2025-06-23T01:50:43.451",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063129,1750643443461,"fUST",-494.37346474,0.00021917,2,"2025-06-23T01:50:43.461",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063131,1750643443470,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063133,1750643443479,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.479",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063135,1750643443490,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.490",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063137,1750643443499,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.499",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063139,1750643443508,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.508",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063141,1750643443518,"fUST",-495.94,0.00021917,2,"2025-06-23T01:50:43.518",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063143,1750643443527,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.527",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063145,1750643443537,"fUST",-462.56135316,0.00021917,2,"2025-06-23T01:50:43.537",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063147,1750643443546,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.546",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063149,1750643443556,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.556",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063151,1750643443565,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.565",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063153,1750643443575,"fUST",-427.68469553,0.00021917,2,"2025-06-23T01:50:43.575",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063155,1750643443584,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.584",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063157,1750643443593,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.593",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063159,1750643443602,"fUST",-1759.97,0.00021917,2,"2025-06-23T01:50:43.602",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063161,1750643443612,"fUST",-5314.66,0.00021917,2,"2025-06-23T01:50:43.612",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063162,1750643443621,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.621",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063165,1750643443631,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.631",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063166,1750643443640,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.640",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063168,1750643443649,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.649",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063170,1750643443658,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.658",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063173,1750643443669,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.669",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063175,1750643443679,"fUST",-465.81,0.00021917,2,"2025-06-23T01:50:43.679",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063176,1750643443689,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.689",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063178,1750643443698,"fUST",-463.98267855,0.00021917,2,"2025-06-23T01:50:43.698",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063180,1750643443707,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.707",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063182,1750643443716,"fUST",-702.46,0.00021917,2,"2025-06-23T01:50:43.716",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063184,1750643443726,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.726",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063186,1750643443735,"fUST",-636.12,0.00021917,2,"2025-06-23T01:50:43.735",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063188,1750643443744,"fUST",-1169.57,0.00021917,2,"2025-06-23T01:50:43.744",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063190,1750643443753,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.753",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063192,1750643443762,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.762",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063194,1750643443772,"fUST",-436.7836657,0.00021917,2,"2025-06-23T01:50:43.772",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063196,1750643443781,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.781",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063198,1750643443791,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.791",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063200,1750643443800,"fUST",-158.50184418,0.00021917,2,"2025-06-23T01:50:43.800",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063202,1750643443809,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.809",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063204,1750643443818,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.818",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063206,1750643443828,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.828",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063208,1750643443837,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.837",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063210,1750643443846,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.846",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063212,1750643443855,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.855",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063214,1750643443864,"fUST",-793.4,0.00021917,2,"2025-06-23T01:50:43.864",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063216,1750643443874,"fUST",-669.26,0.00021917,2,"2025-06-23T01:50:43.874",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063218,1750643443883,"fUST",-769.26,0.00021917,2,"2025-06-23T01:50:43.883",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063220,1750643443892,"fUST",-598.27,0.00021917,2,"2025-06-23T01:50:43.892",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063222,1750643443901,"fUST",-1152.86,0.00021917,2,"2025-06-23T01:50:43.901",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063224,1750643443910,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.910",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063226,1750643443919,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.919",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063228,1750643443930,"fUST",-548.36,0.00021917,2,"2025-06-23T01:50:43.930",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063230,1750643443939,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.939",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063232,1750643443949,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.949",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063234,1750643443958,"fUST",-397.36263938,0.00021917,2,"2025-06-23T01:50:43.958",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063236,1750643443968,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.968",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063238,1750643443977,"fUST",-2745.42,0.00021917,2,"2025-06-23T01:50:43.977",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063240,1750643443986,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.986",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063242,1750643443995,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:43.995",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063244,1750643444004,"fUST",-759.13,0.00021917,2,"2025-06-23T01:50:44.004",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063246,1750643444014,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.014",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063248,1750643444023,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.023",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063250,1750643444032,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.032",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063252,1750643444041,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.041",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063254,1750643444050,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.050",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063256,1750643444059,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.059",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063258,1750643444068,"fUST",-1868.32,0.00021917,2,"2025-06-23T01:50:44.068",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063260,1750643444077,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.077",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063262,1750643444087,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.087",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063264,1750643444096,"fUST",-879.88,0.00021917,2,"2025-06-23T01:50:44.096",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063266,1750643444106,"fUST",-300.71606931,0.00021917,2,"2025-06-23T01:50:44.106",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063268,1750643444116,"fUST",-470.21,0.00021917,2,"2025-06-23T01:50:44.116",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063270,1750643444125,"fUST",-1116.12,0.00021917,2,"2025-06-23T01:50:44.125",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063272,1750643444134,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.134",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063274,1750643444143,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.143",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063276,1750643444153,"fUST",-5655.55,0.00021917,2,"2025-06-23T01:50:44.153",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063278,1750643444162,"fUST",-1168.17,0.00021917,2,"2025-06-23T01:50:44.162",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063280,1750643444171,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.171",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063282,1750643444180,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.180",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063284,1750643444190,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.190",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063286,1750643444199,"fUST",-931.79,0.00021917,2,"2025-06-23T01:50:44.199",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063288,1750643444209,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.209",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063290,1750643444219,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.219",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063292,1750643444229,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.229",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063294,1750643444239,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.239",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063296,1750643444248,"fUST",-170.53934948,0.00021917,2,"2025-06-23T01:50:44.248",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063299,1750643444259,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.259",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063300,1750643444268,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.268",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063302,1750643444277,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.277",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063304,1750643444286,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.286",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063307,1750643444296,"fUST",-1786.02,0.00021917,2,"2025-06-23T01:50:44.296",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063308,1750643444305,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.305",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063310,1750643444314,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.314",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063312,1750643444323,"fUST",-469.23,0.00021917,2,"2025-06-23T01:50:44.323",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063314,1750643444333,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.333",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063317,1750643444342,"fUST",-593.61,0.00021917,2,"2025-06-23T01:50:44.342",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063319,1750643444355,"fUST",-1292.58,0.00021917,2,"2025-06-23T01:50:44.355",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063320,1750643444365,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.365",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063322,1750643444374,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.374",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063324,1750643444383,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.383",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063326,1750643444393,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.393",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063328,1750643444402,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.402",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063330,1750643444411,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.411",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063332,1750643444420,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.420",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063334,1750643444430,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.430",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063336,1750643444439,"fUST",-1103.8,0.00021917,2,"2025-06-23T01:50:44.439",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063338,1750643444448,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.448",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063340,1750643444457,"fUST",-797.25,0.00021917,2,"2025-06-23T01:50:44.457",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063342,1750643444467,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.467",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063344,1750643444476,"fUST",-4991.63,0.00021917,2,"2025-06-23T01:50:44.476",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063346,1750643444485,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.485",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063348,1750643444494,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.494",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063350,1750643444504,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.504",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063352,1750643444514,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.514",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063354,1750643444523,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.523",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063356,1750643444532,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.532",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063358,1750643444541,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.541",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063360,1750643444550,"fUST",-370.46710537,0.00021917,2,"2025-06-23T01:50:44.550",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063362,1750643444560,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.560",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063364,1750643444569,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.569",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063366,1750643444578,"fUST",-179.2881602,0.00021917,2,"2025-06-23T01:50:44.578",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063368,1750643444587,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.587",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063370,1750643444597,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.597",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063372,1750643444606,"fUST",-796.85,0.00021917,2,"2025-06-23T01:50:44.606",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063374,1750643444616,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.616",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063376,1750643444625,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.625",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063378,1750643444635,"fUST",-899.3,0.00021917,2,"2025-06-23T01:50:44.635",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063380,1750643444644,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.644",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063382,1750643444653,"fUST",-3040.81,0.00021917,2,"2025-06-23T01:50:44.653",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063383,1750643444662,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.662",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063384,1750643444671,"fUST",-611.36,0.00021917,2,"2025-06-23T01:50:44.671",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063385,1750643444681,"fUST",-467.78214068,0.00021917,2,"2025-06-23T01:50:44.681",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063386,1750643444690,"fUST",-842.32,0.00021917,2,"2025-06-23T01:50:44.690",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063387,1750643444700,"fUST",-719.23,0.00021917,2,"2025-06-23T01:50:44.700",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063388,1750643444709,"fUST",-2378.77,0.00021917,2,"2025-06-23T01:50:44.709",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063389,1750643444718,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.718",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063390,1750643444727,"fUST",-1182.04,0.00021917,2,"2025-06-23T01:50:44.727",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063391,1750643444736,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.736",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063392,1750643444745,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.745",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063393,1750643444754,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.754",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063394,1750643444763,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.763",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063395,1750643444772,"fUST",-348.50355534,0.00021917,2,"2025-06-23T01:50:44.772",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063396,1750643444781,"fUST",-750.62,0.00021917,2,"2025-06-23T01:50:44.781",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063397,1750643444790,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.790",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063398,1750643444800,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.800",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063399,1750643444809,"fUST",-2903.14,0.00021917,2,"2025-06-23T01:50:44.809",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063400,1750643444819,"fUST",-1273.75,0.00021917,2,"2025-06-23T01:50:44.819",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063401,1750643444828,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.828",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063402,1750643444836,"fUST",-3720.57,0.00021917,2,"2025-06-23T01:50:44.836",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063403,1750643444845,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.845",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063404,1750643444855,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.855",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063405,1750643444864,"fUST",-467.32159034,0.00021917,2,"2025-06-23T01:50:44.864",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063406,1750643444873,"fUST",-7880.51,0.00021917,2,"2025-06-23T01:50:44.873",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063407,1750643444882,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.882",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063409,1750643444891,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.891",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063411,1750643444900,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.900",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063413,1750643444911,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.911",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063415,1750643444921,"fUST",-728.46,0.00021917,2,"2025-06-23T01:50:44.921",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063417,1750643444931,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.931",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063419,1750643444940,"fUST",-646.35,0.00021917,2,"2025-06-23T01:50:44.940",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063421,1750643444950,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.950",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063423,1750643444959,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.959",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063425,1750643444969,"fUST",-496.63,0.00021917,2,"2025-06-23T01:50:44.969",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063427,1750643444978,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:44.978",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063430,1750643444990,"fUST",-480.90958071,0.00021917,2,"2025-06-23T01:50:44.990",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063432,1750643445001,"fUST",-2015.88,0.00021917,2,"2025-06-23T01:50:45.001",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063433,1750643445010,"fUST",-486.27,0.00021917,2,"2025-06-23T01:50:45.010",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063436,1750643445020,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.020",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063438,1750643445031,"fUST",-1578.25,0.00021917,2,"2025-06-23T01:50:45.031",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063440,1750643445041,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.041",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063442,1750643445050,"fUST",-1411.8,0.00021917,2,"2025-06-23T01:50:45.050",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063444,1750643445061,"fUST",-462.51835673,0.00021917,2,"2025-06-23T01:50:45.061",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063446,1750643445070,"fUST",-413.42126971,0.00021917,2,"2025-06-23T01:50:45.070",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063448,1750643445081,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.081",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063450,1750643445090,"fUST",-2289.62,0.00021917,2,"2025-06-23T01:50:45.090",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063451,1750643445099,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.099",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063453,1750643445108,"fUST",-288.99757411,0.00021917,2,"2025-06-23T01:50:45.108",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063455,1750643445118,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.118",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063457,1750643445127,"fUST",-9527.3,0.00021917,2,"2025-06-23T01:50:45.127",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063459,1750643445136,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.136",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063461,1750643445146,"fUST",-597.68506374,0.00021917,2,"2025-06-23T01:50:45.146",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063463,1750643445156,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.156",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063465,1750643445165,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.165",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063467,1750643445174,"fUST",-1248.08,0.00021917,2,"2025-06-23T01:50:45.174",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063470,1750643445186,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.186",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063472,1750643445195,"fUST",-901.97,0.00021917,2,"2025-06-23T01:50:45.195",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063473,1750643445204,"fUST",-471.3,0.00021917,2,"2025-06-23T01:50:45.204",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063475,1750643445214,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.214",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063478,1750643445224,"fUST",-1236.26,0.00021917,2,"2025-06-23T01:50:45.224",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063479,1750643445233,"fUST",-552.30136842,0.00021917,2,"2025-06-23T01:50:45.233",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063481,1750643445242,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.242",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063483,1750643445252,"fUST",-965.68,0.00021917,2,"2025-06-23T01:50:45.252",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063485,1750643445261,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.261",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063487,1750643445270,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.270",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063489,1750643445280,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.280",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063491,1750643445289,"fUST",-488.45,0.00021917,2,"2025-06-23T01:50:45.289",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063493,1750643445299,"fUST",-2572.22,0.00021917,2,"2025-06-23T01:50:45.299",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063495,1750643445308,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.308",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063497,1750643445318,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.318",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063499,1750643445328,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.328",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063501,1750643445337,"fUST",-560.77,0.00021917,2,"2025-06-23T01:50:45.337",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063503,1750643445349,"fUST",-2109.58,0.00021917,2,"2025-06-23T01:50:45.349",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063505,1750643445359,"fUST",-17550.64,0.00021917,2,"2025-06-23T01:50:45.359",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063507,1750643445369,"fUST",-580.12,0.00021917,2,"2025-06-23T01:50:45.369",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063509,1750643445378,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.378",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063511,1750643445388,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.388",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063513,1750643445398,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.398",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063515,1750643445408,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.408",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063517,1750643445420,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.420",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063519,1750643445430,"fUST",-463.63,0.00021917,2,"2025-06-23T01:50:45.430",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063521,1750643445440,"fUST",-516.94,0.00021917,2,"2025-06-23T01:50:45.440",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063523,1750643445450,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:45.450",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063525,1750643445460,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.460",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063527,1750643445470,"fUST",-1157.14,0.00021917,2,"2025-06-23T01:50:45.470",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063529,1750643445479,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.479",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063531,1750643445490,"fUST",-6389.9,0.00021917,2,"2025-06-23T01:50:45.490",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063533,1750643445502,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.502",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063536,1750643445512,"fUST",-1466.63,0.00021917,2,"2025-06-23T01:50:45.512",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063539,1750643445521,"fUST",-4916.9,0.00021917,2,"2025-06-23T01:50:45.521",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063542,1750643445531,"fUST",-475.71,0.00021917,2,"2025-06-23T01:50:45.531",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063545,1750643445541,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.541",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063548,1750643445550,"fUST",-1162.21,0.00021917,2,"2025-06-23T01:50:45.550",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063551,1750643445559,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.559",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063555,1750643445569,"fUST",-428.45388935,0.00021917,2,"2025-06-23T01:50:45.569",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063559,1750643445578,"fUST",-817.36,0.00021917,2,"2025-06-23T01:50:45.578",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063561,1750643445588,"fUST",-3175.28,0.00021917,2,"2025-06-23T01:50:45.588",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063563,1750643445598,"fUST",-1794.77,0.00021917,2,"2025-06-23T01:50:45.598",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063565,1750643445607,"fUST",-3027.25,0.00021917,2,"2025-06-23T01:50:45.607",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063568,1750643445617,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.617",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063569,1750643445626,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.626",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063571,1750643445636,"fUST",-1607.57,0.00021917,2,"2025-06-23T01:50:45.636",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063574,1750643445646,"fUST",-390.37632446,0.00021917,2,"2025-06-23T01:50:45.646",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063576,1750643445656,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.656",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063578,1750643445665,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.665",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063579,1750643445675,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.675",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063581,1750643445684,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.684",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063583,1750643445693,"fUST",-706.73,0.00021917,2,"2025-06-23T01:50:45.693",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063585,1750643445703,"fUST",-1570.67,0.00021917,2,"2025-06-23T01:50:45.703",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063587,1750643445712,"fUST",-569.08,0.00021917,2,"2025-06-23T01:50:45.712",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063589,1750643445721,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.721",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063591,1750643445731,"fUST",-776.4,0.00021917,2,"2025-06-23T01:50:45.731",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063593,1750643445740,"fUST",-477.27,0.00021917,2,"2025-06-23T01:50:45.740",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063595,1750643445750,"fUST",-1261.9,0.00021917,2,"2025-06-23T01:50:45.750",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063597,1750643445759,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.759",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063599,1750643445768,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.768",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063601,1750643445777,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.777",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063603,1750643445787,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.787",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063605,1750643445796,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.796",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063607,1750643445806,"fUST",-4995.37,0.00021917,2,"2025-06-23T01:50:45.806",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063609,1750643445815,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.815",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063611,1750643445825,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.825",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063613,1750643445835,"fUST",-655.0,0.00021917,2,"2025-06-23T01:50:45.835",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063615,1750643445844,"fUST",-1793.91,0.00021917,2,"2025-06-23T01:50:45.844",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063617,1750643445854,"fUST",-362.22734498,0.00021917,2,"2025-06-23T01:50:45.854",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063619,1750643445863,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.863",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063621,1750643445873,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.873",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063623,1750643445882,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.882",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063625,1750643445891,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.891",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063627,1750643445902,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.902",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063629,1750643445912,"fUST",-557.78209572,0.00021917,2,"2025-06-23T01:50:45.912",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063631,1750643445922,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.922",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063633,1750643445931,"fUST",-551.33074097,0.00021917,2,"2025-06-23T01:50:45.931",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063635,1750643445941,"fUST",-925.56,0.00021917,2,"2025-06-23T01:50:45.941",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063637,1750643445951,"fUST",-905.96,0.00021917,2,"2025-06-23T01:50:45.951",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063639,1750643445961,"fUST",-2185.32,0.00021917,2,"2025-06-23T01:50:45.961",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063641,1750643445971,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.971",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063643,1750643445981,"fUST",-706.24,0.00021917,2,"2025-06-23T01:50:45.981",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063645,1750643445991,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:45.991",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063647,1750643446000,"fUST",-606.06,0.00021917,2,"2025-06-23T01:50:46.000",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063649,1750643446010,"fUST",-918.67,0.00021917,2,"2025-06-23T01:50:46.010",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063665,1750643446019,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.019",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063670,1750643446189,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.189",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063672,1750643446199,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.199",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063674,1750643446209,"fUST",-1047.27,0.00021917,2,"2025-06-23T01:50:46.209",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063676,1750643446219,"fUST",-314.17734777,0.00021917,2,"2025-06-23T01:50:46.219",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063678,1750643446229,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.229",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063680,1750643446239,"fUST",-512.41,0.00021917,2,"2025-06-23T01:50:46.239",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063682,1750643446249,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.249",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063684,1750643446258,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.258",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063686,1750643446268,"fUST",-481.03301258,0.00021917,2,"2025-06-23T01:50:46.268",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063688,1750643446279,"fUST",-2214.46,0.00021917,2,"2025-06-23T01:50:46.279",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063690,1750643446288,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.288",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063692,1750643446298,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.298",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063694,1750643446308,"fUST",-1356.33,0.00021917,2,"2025-06-23T01:50:46.308",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063696,1750643446317,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.317",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063698,1750643446328,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.328",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063700,1750643446338,"fUST",-5788.6,0.00021917,2,"2025-06-23T01:50:46.338",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063702,1750643446350,"fUST",-1543.11,0.00021917,2,"2025-06-23T01:50:46.350",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063704,1750643446360,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.360",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063706,1750643446369,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.369",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063708,1750643446379,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.379",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063710,1750643446389,"fUST",-843.31,0.00021917,2,"2025-06-23T01:50:46.389",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063712,1750643446398,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.398",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063714,1750643446408,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.408",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063716,1750643446418,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.418",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063718,1750643446429,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.429",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063721,1750643446439,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.439",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063723,1750643446449,"fUST",-1524.82,0.00021917,2,"2025-06-23T01:50:46.449",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063725,1750643446459,"fUST",-461.59,0.00021917,2,"2025-06-23T01:50:46.459",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063727,1750643446469,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.469",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063729,1750643446479,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.479",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063731,1750643446488,"fUST",-8345.86,0.00021917,2,"2025-06-23T01:50:46.488",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063733,1750643446497,"fUST",-566.75408425,0.00021917,2,"2025-06-23T01:50:46.497",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063735,1750643446507,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.507",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063737,1750643446518,"fUST",-500.0,0.00021917,2,"2025-06-23T01:50:46.518",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063739,1750643446528,"fUST",-778.93,0.00021917,2,"2025-06-23T01:50:46.528",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063741,1750643446537,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.537",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063743,1750643446547,"fUST",-6295.86,0.00021917,2,"2025-06-23T01:50:46.547",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063745,1750643446557,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.557",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063747,1750643446567,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.567",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063749,1750643446576,"fUST",-460.0,0.00021917,2,"2025-06-23T01:50:46.576",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063751,1750643446586,"fUST",-471.31910393,0.00021917,2,"2025-06-23T01:50:46.586",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063753,1750643446595,"fUST",-477.78,0.00021917,2,"2025-06-23T01:50:46.595",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063755,1750643446605,"fUST",-576.88925919,0.00021918,7,"2025-06-23T01:50:46.605",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063757,1750643446615,"fUST",-150.12483282,0.00021918,2,"2025-06-23T01:50:46.615",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063759,1750643446624,"fUST",-2534.87902442,0.00021934,6,"2025-06-23T01:50:46.624",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063761,1750643446635,"fUST",-375.76229243,0.00021941,2,"2025-06-23T01:50:46.635",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063763,1750643446644,"fUST",-13402.78846344,0.00021969,2,"2025-06-23T01:50:46.644",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063765,1750643446654,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.654",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063767,1750643446663,"fUST",-500.59772623,0.00021973,2,"2025-06-23T01:50:46.663",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063769,1750643446674,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.674",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063771,1750643446684,"fUST",-555.32666761,0.00021973,2,"2025-06-23T01:50:46.684",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063773,1750643446694,"fUST",-546.01582314,0.00021973,2,"2025-06-23T01:50:46.694",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063775,1750643446703,"fUST",-500.72944794,0.00021973,2,"2025-06-23T01:50:46.703",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063777,1750643446713,"fUST",-616.05065136,0.00021973,2,"2025-06-23T01:50:46.713",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063779,1750643446723,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.723",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063781,1750643446732,"fUST",-500.32103874,0.00021973,2,"2025-06-23T01:50:46.732",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063783,1750643446742,"fUST",-289.35315964,0.00021973,2,"2025-06-23T01:50:46.742",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063785,1750643446751,"fUST",-500.72984294,0.00021973,2,"2025-06-23T01:50:46.751",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063787,1750643446761,"fUST",-598.01965592,0.00021973,2,"2025-06-23T01:50:46.761",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063789,1750643446772,"fUST",-500.44290652,0.00021973,2,"2025-06-23T01:50:46.772",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063791,1750643446782,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.782",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063793,1750643446791,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.791",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063795,1750643446801,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.801",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063797,1750643446811,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.811",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063799,1750643446820,"fUST",-513.10036916,0.00021973,2,"2025-06-23T01:50:46.820",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063801,1750643446830,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.830",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063803,1750643446839,"fUST",-502.70267452,0.00021973,2,"2025-06-23T01:50:46.839",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063805,1750643446848,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.848",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063807,1750643446858,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.858",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063809,1750643446867,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.867",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063811,1750643446876,"fUST",-516.46027025,0.00021973,2,"2025-06-23T01:50:46.876",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063813,1750643446885,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.885",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063815,1750643446895,"fUST",-362.30481107,0.00021973,2,"2025-06-23T01:50:46.895",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063817,1750643446906,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.906",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063819,1750643446916,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.916",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063821,1750643446925,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.925",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063823,1750643446936,"fUST",-501.3412118,0.00021973,2,"2025-06-23T01:50:46.936",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063825,1750643446946,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.946",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063827,1750643446955,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.955",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063829,1750643446964,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.964",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063831,1750643446974,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.974",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063833,1750643446983,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:46.983",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063835,1750643446993,"fUST",-612.84511257,0.00021973,2,"2025-06-23T01:50:46.993",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063837,1750643447005,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:47.005",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063839,1750643447014,"fUST",-326.38434502,0.00021973,2,"2025-06-23T01:50:47.014",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063841,1750643447024,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:47.024",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063844,1750643447033,"fUST",-500.0,0.00021973,2,"2025-06-23T01:50:47.033",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063846,1750643447043,"fUST",-173.96972417,0.0002199,2,"2025-06-23T01:50:47.043",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063847,1750643447052,"fUST",-51863.57190349,0.00022,4,"2025-06-23T01:50:47.052",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367063850,1750643447062,"fUST",-68729.44007114,0.00022,7,"2025-06-23T01:50:47.062",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066795,1750643549718,"fUST",-160.0,0.00020942,2,"2025-06-23T01:52:29.718",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066796,1750643557319,"fUST",-163.01618379,0.000218,3,"2025-06-23T01:52:37.319",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066797,1750643560149,"fUST",-180.48467971,0.00021907,10,"2025-06-23T01:52:40.149",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066798,1750643569111,"fUST",-236.03405117,0.00020942,2,"2025-06-23T01:52:49.111",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066799,1750643584243,"fUST",-215.0,0.00020941,2,"2025-06-23T01:53:04.243",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066800,1750643590052,"fUST",-85.0,0.00020941,2,"2025-06-23T01:53:10.052",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066801,1750643590082,"fUST",-73.43263007,0.00020942,2,"2025-06-23T01:53:10.082",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066802,1750643594907,"fUST",-167.31909194,0.00020316,2,"2025-06-23T01:53:14.907",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066803,1750643600893,"fUST",427.0476885,0.000199,2,"2025-06-23T01:53:20.893",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066804,1750643636730,"fUST",-151.0,0.00020314,2,"2025-06-23T01:53:56.730",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066805,1750643659875,"fUST",284.698459,0.000199,2,"2025-06-23T01:54:19.875",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066806,1750643662197,"fUST",-24.7119466,0.00020314,2,"2025-06-23T01:54:22.197",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066807,1750643662220,"fUST",-103.46843068,0.00020316,2,"2025-06-23T01:54:22.220",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066808,1750643662243,"fUST",-125.63760513,0.00020942,2,"2025-06-23T01:54:22.243",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066809,1750643697835,"fUST",285.98025778,0.00025,120,"2025-06-23T01:54:57.835",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066810,1750643703124,"fUST",-177.02203055,0.00020941,2,"2025-06-23T01:55:03.124",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066811,1750643713868,"fUST",-226.67330297,0.00021907,10,"2025-06-23T01:55:13.868",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066812,1750643723519,"fUST",-122.97796945,0.00020941,2,"2025-06-23T01:55:23.519",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066813,1750643723542,"fUST",-92.36189818,0.00020941,2,"2025-06-23T01:55:23.542",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066814,1750643749889,"fUST",1000.0,0.00025,30,"2025-06-23T01:55:49.889",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066815,1750643762277,"fUST",-163.74806093,0.00020941,2,"2025-06-23T01:56:02.277",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066816,1750643901800,"fUST",189.79897267,0.000199,2,"2025-06-23T01:58:21.800",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066817,1750643961449,"fUST",150.0,0.000199,2,"2025-06-23T01:59:21.449",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066818,1750644069510,"fUST",3440.60131669,0.00022,120,"2025-06-23T02:01:09.510",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066820,1750644202890,"fUST",150.0,0.000199,2,"2025-06-23T02:03:22.890",0.00026645,19.56,0.900107253017205,448446642.4257259]
[367066821,1750644332085,"fUST",-233.401806,0.00020362,2,"2025-06-23T02:05:32.085",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066822,1750644332106,"fUST",-177.355339,0.00020716,2,"2025-06-23T02:05:32.106",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066823,1750644332127,"fUST",-187.57983738,0.00020741,2,"2025-06-23T02:05:32.127",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066824,1750644332149,"fUST",-300.0,0.0002094,2,"2025-06-23T02:05:32.149",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066825,1750644332170,"fUST",-103.33316612,0.0002094,2,"2025-06-23T02:05:32.170",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066826,1750644339082,"fUST",-540.39307888,0.0002094,2,"2025-06-23T02:05:39.082",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066828,1750644453124,"fUST",-556.273755,0.0002094,2,"2025-06-23T02:07:33.124",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066829,1750644453146,"fUST",-300.0,0.0002094,2,"2025-06-23T02:07:33.146",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066830,1750644453167,"fUST",-300.0,0.00020941,2,"2025-06-23T02:07:33.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066831,1750644453188,"fUST",-300.0,0.00020941,2,"2025-06-23T02:07:33.188",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066832,1750644453209,"fUST",-8187.9025158,0.00020942,2,"2025-06-23T02:07:33.209",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066833,1750644454084,"fUST",-2567.80582459,0.00020942,2,"2025-06-23T02:07:34.084",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066834,1750644501291,"fUST",328.49483296,0.00019247,2,"2025-06-23T02:08:21.291",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066835,1750644504244,"fUST",150.0,0.000199,2,"2025-06-23T02:08:24.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066836,1750644552108,"fUST",-300.0,0.00020595,2,"2025-06-23T02:09:12.108",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066837,1750644552131,"fUST",-24900.0,0.00020596,2,"2025-06-23T02:09:12.131",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066838,1750644552152,"fUST",-1000.0,0.0002091,2,"2025-06-23T02:09:12.152",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066839,1750644552173,"fUST",-1000.0,0.0002091,2,"2025-06-23T02:09:12.173",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066840,1750644552193,"fUST",-287.72007325,0.0002114,2,"2025-06-23T02:09:12.193",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066841,1750644552215,"fUST",-288.0,0.00021242,2,"2025-06-23T02:09:12.215",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066842,1750644552237,"fUST",-724.76405364,0.00021271,2,"2025-06-23T02:09:12.237",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066843,1750644552259,"fUST",-207.4,0.00021271,2,"2025-06-23T02:09:12.259",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066844,1750644552281,"fUST",-288.0,0.00021285,2,"2025-06-23T02:09:12.281",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066845,1750644552303,"fUST",-288.0,0.00021304,2,"2025-06-23T02:09:12.303",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066846,1750644559531,"fUST",-229.53,0.00021399,2,"2025-06-23T02:09:19.531",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066847,1750644606994,"fUST",207.4,0.00021271,2,"2025-06-23T02:10:06.994",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066861,1750644632286,"fUST",-104.84111504,0.00021708,2,"2025-06-23T02:10:32.286",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066864,1750644638590,"fUST",-142.37188496,0.00021708,2,"2025-06-23T02:10:38.590",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066865,1750644638599,"fUST",-929.20325625,0.00021747,4,"2025-06-23T02:10:38.599",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066866,1750644638611,"fUST",-1095.54657975,0.00021747,4,"2025-06-23T02:10:38.611",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066867,1750644638620,"fUST",-300.0,0.00021795,2,"2025-06-23T02:10:38.620",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066868,1750644638629,"fUST",-1200.0,0.00021795,2,"2025-06-23T02:10:38.629",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066869,1750644638638,"fUST",-300.0,0.00021795,2,"2025-06-23T02:10:38.638",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066870,1750644638648,"fUST",-836.98381621,0.000218,3,"2025-06-23T02:10:38.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066871,1750644638657,"fUST",-5508.86126691,0.00021817,2,"2025-06-23T02:10:38.657",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066872,1750644638666,"fUST",-2554.50078589,0.000219,6,"2025-06-23T02:10:38.666",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066873,1750644638676,"fUST",-453.2312045,0.000219,2,"2025-06-23T02:10:38.676",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066874,1750644638685,"fUST",-288.0,0.00021901,2,"2025-06-23T02:10:38.685",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066875,1750644638694,"fUST",-505.42746328,0.00021903,2,"2025-06-23T02:10:38.694",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066876,1750644638703,"fUST",-500.0,0.00021903,2,"2025-06-23T02:10:38.703",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066877,1750644638713,"fUST",-502.16223553,0.00021903,2,"2025-06-23T02:10:38.713",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066878,1750644638722,"fUST",-500.0,0.00021903,2,"2025-06-23T02:10:38.722",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066879,1750644638731,"fUST",-517.32732296,0.00021903,2,"2025-06-23T02:10:38.731",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066880,1750644638741,"fUST",-500.0,0.00021903,2,"2025-06-23T02:10:38.741",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066881,1750644638750,"fUST",-218.53061446,0.00021903,2,"2025-06-23T02:10:38.750",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066882,1750644638759,"fUST",-151.78316967,0.00021904,2,"2025-06-23T02:10:38.759",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066883,1750644638772,"fUST",-152.96748886,0.00021904,2,"2025-06-23T02:10:38.772",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066884,1750644638781,"fUST",-151.0,0.00021904,2,"2025-06-23T02:10:38.781",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066885,1750644638790,"fUST",-500.0,0.00021904,2,"2025-06-23T02:10:38.790",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066886,1750644638800,"fUST",-5000.0,0.00021904,2,"2025-06-23T02:10:38.800",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066887,1750644638809,"fUST",-500.0,0.00021904,2,"2025-06-23T02:10:38.809",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066888,1750644638819,"fUST",-500.0,0.00021904,2,"2025-06-23T02:10:38.819",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066889,1750644638828,"fUST",-500.0,0.00021904,2,"2025-06-23T02:10:38.828",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066890,1750644638837,"fUST",-500.0,0.00021904,2,"2025-06-23T02:10:38.837",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066891,1750644638847,"fUST",-500.0,0.00021904,2,"2025-06-23T02:10:38.847",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066892,1750644638857,"fUST",-500.0,0.00021904,2,"2025-06-23T02:10:38.857",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066893,1750644638866,"fUST",-13374.06200854,0.00021904,2,"2025-06-23T02:10:38.866",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066894,1750644638876,"fUST",-500.0,0.00021904,2,"2025-06-23T02:10:38.876",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066895,1750644638885,"fUST",-500.0,0.00021904,2,"2025-06-23T02:10:38.885",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066896,1750644638895,"fUST",-641.85,0.00021907,3,"2025-06-23T02:10:38.895",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066897,1750644638904,"fUST",-320.92,0.00021907,3,"2025-06-23T02:10:38.904",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066898,1750644638914,"fUST",-160.46,0.00021907,3,"2025-06-23T02:10:38.914",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066899,1750644638923,"fUST",-481.42,0.00021907,3,"2025-06-23T02:10:38.923",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066900,1750644638932,"fUST",-515.64389431,0.00021916,2,"2025-06-23T02:10:38.932",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066901,1750644638941,"fUST",-500.0,0.00021916,2,"2025-06-23T02:10:38.941",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066902,1750644638950,"fUST",-382.70341479,0.00021916,2,"2025-06-23T02:10:38.950",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066903,1750644638959,"fUST",-500.0,0.00021916,2,"2025-06-23T02:10:38.959",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066904,1750644638969,"fUST",-517.97537959,0.00021916,2,"2025-06-23T02:10:38.969",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066905,1750644638978,"fUST",-500.0,0.00021916,7,"2025-06-23T02:10:38.978",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066906,1750644638988,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:38.988",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066907,1750644638997,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:38.997",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066908,1750644639006,"fUST",-337.50114976,0.00021917,2,"2025-06-23T02:10:39.006",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066909,1750644639016,"fUST",-296.85684112,0.00021917,2,"2025-06-23T02:10:39.016",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066910,1750644639026,"fUST",-942.99,0.00021917,2,"2025-06-23T02:10:39.026",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066911,1750644639035,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.035",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066912,1750644639044,"fUST",-625.62,0.00021917,2,"2025-06-23T02:10:39.044",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066913,1750644639053,"fUST",-444.25031917,0.00021917,2,"2025-06-23T02:10:39.053",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066914,1750644639062,"fUST",-313.29227801,0.00021917,2,"2025-06-23T02:10:39.062",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066915,1750644639071,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.071",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066916,1750644639080,"fUST",-479.0201919,0.00021917,2,"2025-06-23T02:10:39.080",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066917,1750644639089,"fUST",-458.03622257,0.00021917,2,"2025-06-23T02:10:39.089",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066918,1750644639099,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.099",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066919,1750644639109,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.109",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066920,1750644639118,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.118",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066921,1750644639127,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.127",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066922,1750644639137,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.137",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066923,1750644639146,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.146",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066924,1750644639156,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.156",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066925,1750644639165,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.165",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066926,1750644639174,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.174",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066927,1750644639183,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066928,1750644639192,"fUST",-552.24507458,0.00021917,2,"2025-06-23T02:10:39.192",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066929,1750644639201,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.201",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066930,1750644639210,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.210",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066931,1750644639219,"fUST",-1012.26,0.00021917,2,"2025-06-23T02:10:39.219",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066932,1750644639229,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.229",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066933,1750644639239,"fUST",-461.15655599,0.00021917,2,"2025-06-23T02:10:39.239",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066934,1750644639249,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.249",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066935,1750644639258,"fUST",-300.0,0.00021917,2,"2025-06-23T02:10:39.258",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066936,1750644639268,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.268",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066937,1750644639277,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.277",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066938,1750644639287,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.287",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066939,1750644639297,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.297",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066940,1750644639305,"fUST",-350.0,0.00021917,2,"2025-06-23T02:10:39.305",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066941,1750644639315,"fUST",-437.17930243,0.00021917,2,"2025-06-23T02:10:39.315",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066942,1750644639324,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.324",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066943,1750644639333,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.333",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066944,1750644639342,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.342",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066945,1750644639351,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.351",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066946,1750644639360,"fUST",-471.78,0.00021917,2,"2025-06-23T02:10:39.360",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066947,1750644639369,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.369",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066948,1750644639378,"fUST",-431.85066836,0.00021917,2,"2025-06-23T02:10:39.378",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066949,1750644639386,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.386",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066950,1750644639395,"fUST",-277.41429085,0.00021917,2,"2025-06-23T02:10:39.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066951,1750644639405,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.405",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066952,1750644639414,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:39.414",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066953,1750644639424,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.424",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066954,1750644639433,"fUST",-460.14,0.00021917,2,"2025-06-23T02:10:39.433",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066955,1750644639442,"fUST",-494.91,0.00021917,2,"2025-06-23T02:10:39.442",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066956,1750644639451,"fUST",-461.05888693,0.00021917,2,"2025-06-23T02:10:39.451",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066957,1750644639461,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.461",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066958,1750644639475,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.475",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066959,1750644639485,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.485",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066960,1750644639495,"fUST",-225.17130457,0.00021917,2,"2025-06-23T02:10:39.495",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066961,1750644639504,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.504",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066962,1750644639514,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.514",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066963,1750644639524,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.524",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066964,1750644639534,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.534",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066965,1750644639544,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.544",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066966,1750644639553,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.553",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066967,1750644639563,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.563",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066968,1750644639572,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.572",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066969,1750644639581,"fUST",-686.05,0.00021917,2,"2025-06-23T02:10:39.581",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066970,1750644639591,"fUST",-162.20263485,0.00021917,2,"2025-06-23T02:10:39.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066971,1750644639600,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066972,1750644639611,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.611",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066973,1750644639620,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.620",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066974,1750644639629,"fUST",-755.31,0.00021917,2,"2025-06-23T02:10:39.629",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066975,1750644639640,"fUST",-966.81,0.00021917,2,"2025-06-23T02:10:39.640",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066976,1750644639657,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.657",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066977,1750644639666,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.666",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066978,1750644639675,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.675",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066979,1750644639684,"fUST",-811.68,0.00021917,2,"2025-06-23T02:10:39.684",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066980,1750644639694,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.694",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066981,1750644639703,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.703",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066982,1750644639716,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.716",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066983,1750644639730,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066984,1750644639741,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.741",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066985,1750644639752,"fUST",-1915.75,0.00021917,2,"2025-06-23T02:10:39.752",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066986,1750644639763,"fUST",-578.09,0.00021917,2,"2025-06-23T02:10:39.763",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066987,1750644639775,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.775",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066988,1750644639784,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.784",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066989,1750644639794,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.794",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066990,1750644639803,"fUST",-865.07,0.00021917,2,"2025-06-23T02:10:39.803",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066991,1750644639815,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.815",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066992,1750644639826,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.826",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066993,1750644639836,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.836",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066994,1750644639847,"fUST",-675.13,0.00021917,2,"2025-06-23T02:10:39.847",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066995,1750644639856,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.856",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066996,1750644639866,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.866",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066997,1750644639875,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.875",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066998,1750644639884,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.884",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367066999,1750644639894,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.894",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067001,1750644639904,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.904",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067003,1750644639913,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.913",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067005,1750644639922,"fUST",-871.88,0.00021917,2,"2025-06-23T02:10:39.922",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067007,1750644639932,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.932",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067009,1750644639941,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.941",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067011,1750644639952,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067013,1750644639962,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.962",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067015,1750644639972,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:39.972",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067017,1750644639982,"fUST",-603.66924636,0.00021917,2,"2025-06-23T02:10:39.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067019,1750644639991,"fUST",-527.05,0.00021917,2,"2025-06-23T02:10:39.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067020,1750644640001,"fUST",-543.51454168,0.00021917,2,"2025-06-23T02:10:40.001",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067021,1750644640012,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.012",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067022,1750644640022,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.022",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067023,1750644640032,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.032",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067024,1750644640041,"fUST",-460.61863843,0.00021917,2,"2025-06-23T02:10:40.041",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067025,1750644640051,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.051",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067026,1750644640060,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.060",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067027,1750644640070,"fUST",-434.8146663,0.00021917,2,"2025-06-23T02:10:40.070",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067028,1750644640079,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.079",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067029,1750644640088,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.088",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067030,1750644640097,"fUST",-3202.71,0.00021917,2,"2025-06-23T02:10:40.097",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067031,1750644640107,"fUST",-350.17440749,0.00021917,2,"2025-06-23T02:10:40.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067032,1750644640116,"fUST",-777.69,0.00021917,2,"2025-06-23T02:10:40.116",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067033,1750644640125,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.125",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067034,1750644640134,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.134",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067035,1750644640143,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.143",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067036,1750644640152,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.152",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067037,1750644640162,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.162",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067038,1750644640171,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.171",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067039,1750644640179,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.179",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067040,1750644640188,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.188",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067041,1750644640197,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.197",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067042,1750644640206,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.206",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067043,1750644640215,"fUST",-774.13,0.00021917,2,"2025-06-23T02:10:40.215",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067044,1750644640224,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067045,1750644640235,"fUST",-601.81174642,0.00021917,2,"2025-06-23T02:10:40.235",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067046,1750644640244,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067047,1750644640253,"fUST",-980.18,0.00021917,2,"2025-06-23T02:10:40.253",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067048,1750644640262,"fUST",-489.17238777,0.00021917,2,"2025-06-23T02:10:40.262",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067049,1750644640271,"fUST",-461.3142015,0.00021917,2,"2025-06-23T02:10:40.271",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067050,1750644640280,"fUST",-510.13,0.00021917,2,"2025-06-23T02:10:40.280",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067051,1750644640289,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.289",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067052,1750644640298,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.298",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067053,1750644640307,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.307",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067054,1750644640316,"fUST",-287.77885334,0.00021917,2,"2025-06-23T02:10:40.316",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067055,1750644640325,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.325",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067056,1750644640334,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.334",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067057,1750644640343,"fUST",-503.55,0.00021917,2,"2025-06-23T02:10:40.343",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067058,1750644640352,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.352",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067059,1750644640361,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.361",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067060,1750644640370,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.370",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067061,1750644640380,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.380",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067062,1750644640389,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.389",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067063,1750644640398,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.398",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067064,1750644640408,"fUST",-1053.0,0.00021917,2,"2025-06-23T02:10:40.408",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067065,1750644640417,"fUST",-791.79,0.00021917,2,"2025-06-23T02:10:40.417",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067066,1750644640426,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.426",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067067,1750644640436,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.436",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067068,1750644640446,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.446",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067070,1750644640455,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:40.455",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067072,1750644640464,"fUST",-460.54171776,0.00021917,2,"2025-06-23T02:10:40.464",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067074,1750644640474,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:40.474",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067076,1750644640483,"fUST",-345.33714873,0.00021917,2,"2025-06-23T02:10:40.483",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067078,1750644640492,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:40.492",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067080,1750644640502,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.502",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067082,1750644640511,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.511",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067084,1750644640520,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:40.520",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067086,1750644640529,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.529",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067088,1750644640539,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.539",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067089,1750644640548,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.548",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067090,1750644640558,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:40.558",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067091,1750644640567,"fUST",-2148.48,0.00021917,2,"2025-06-23T02:10:40.567",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067092,1750644640577,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.577",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067093,1750644640586,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067094,1750644640596,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:40.596",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067095,1750644640605,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.605",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067096,1750644640614,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:40.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067097,1750644640624,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:40.624",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067098,1750644640633,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067099,1750644640643,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.643",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067100,1750644640653,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.653",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067101,1750644640662,"fUST",-642.2,0.00021917,2,"2025-06-23T02:10:40.662",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067102,1750644640672,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.672",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067103,1750644640681,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:40.681",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067104,1750644640690,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.690",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067105,1750644640700,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.700",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067106,1750644640709,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:40.709",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067107,1750644640719,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.719",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067108,1750644640728,"fUST",-151.2919652,0.00021917,2,"2025-06-23T02:10:40.728",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067109,1750644640738,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.738",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067110,1750644640747,"fUST",-652.74,0.00021917,2,"2025-06-23T02:10:40.747",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067111,1750644640757,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067112,1750644640770,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:40.770",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067113,1750644640779,"fUST",-151.15554622,0.00021917,2,"2025-06-23T02:10:40.779",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067114,1750644640789,"fUST",-1324.54,0.00021917,2,"2025-06-23T02:10:40.789",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067115,1750644640798,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.798",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067116,1750644640807,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.807",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067117,1750644640817,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.817",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067118,1750644640826,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.826",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067119,1750644640836,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.836",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067120,1750644640846,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.846",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067121,1750644640856,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.856",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067122,1750644640866,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.866",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067123,1750644640875,"fUST",-320.29184033,0.00021917,2,"2025-06-23T02:10:40.875",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067124,1750644640885,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.885",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067125,1750644640894,"fUST",-1468.99,0.00021917,2,"2025-06-23T02:10:40.894",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067126,1750644640904,"fUST",-602.54,0.00021917,2,"2025-06-23T02:10:40.904",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067127,1750644640914,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.914",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067128,1750644640923,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.923",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067129,1750644640933,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.933",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067130,1750644640942,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067131,1750644640952,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067132,1750644640962,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.962",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067133,1750644640972,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.972",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067134,1750644640981,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.981",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067135,1750644640991,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:40.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067136,1750644641000,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067137,1750644641010,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.010",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067138,1750644641019,"fUST",-233.13326163,0.00021917,2,"2025-06-23T02:10:41.019",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067139,1750644641028,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.028",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067140,1750644641037,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.037",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067141,1750644641047,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.047",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067142,1750644641056,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.056",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067143,1750644641067,"fUST",-586.90904062,0.00021917,2,"2025-06-23T02:10:41.067",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067144,1750644641076,"fUST",-1303.41,0.00021917,2,"2025-06-23T02:10:41.076",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067145,1750644641085,"fUST",-945.53,0.00021917,2,"2025-06-23T02:10:41.085",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067146,1750644641095,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.095",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067147,1750644641104,"fUST",-638.59,0.00021917,2,"2025-06-23T02:10:41.104",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067148,1750644641113,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.113",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067149,1750644641123,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.123",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067150,1750644641133,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.133",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067151,1750644641144,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.144",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067152,1750644641153,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.153",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067153,1750644641163,"fUST",-460.42454001,0.00021917,2,"2025-06-23T02:10:41.163",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067154,1750644641173,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.173",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067155,1750644641183,"fUST",-599.0,0.00021917,2,"2025-06-23T02:10:41.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067156,1750644641192,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.192",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067157,1750644641202,"fUST",-858.97,0.00021917,2,"2025-06-23T02:10:41.202",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067158,1750644641212,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.212",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067159,1750644641221,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.221",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067160,1750644641231,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.231",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067161,1750644641240,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.240",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067162,1750644641249,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.249",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067163,1750644641259,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.259",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067164,1750644641268,"fUST",-1164.02,0.00021917,2,"2025-06-23T02:10:41.268",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067165,1750644641278,"fUST",-1521.2,0.00021917,2,"2025-06-23T02:10:41.278",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067166,1750644641287,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.287",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067167,1750644641297,"fUST",-821.24,0.00021917,2,"2025-06-23T02:10:41.297",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067168,1750644641307,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.307",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067169,1750644641317,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.317",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067170,1750644641327,"fUST",-470.96,0.00021917,2,"2025-06-23T02:10:41.327",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067171,1750644641336,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.336",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067172,1750644641346,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.346",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067173,1750644641355,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.355",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067174,1750644641364,"fUST",-1498.91,0.00021917,2,"2025-06-23T02:10:41.364",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067175,1750644641373,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.373",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067176,1750644641382,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.382",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067177,1750644641392,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.392",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067178,1750644641401,"fUST",-154.90412759,0.00021917,2,"2025-06-23T02:10:41.401",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067179,1750644641410,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.410",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067180,1750644641420,"fUST",-501.66,0.00021917,2,"2025-06-23T02:10:41.420",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067181,1750644641430,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.430",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067182,1750644641439,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.439",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067183,1750644641449,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.449",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067184,1750644641458,"fUST",-590.86,0.00021917,2,"2025-06-23T02:10:41.458",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067185,1750644641478,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.478",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067186,1750644641490,"fUST",-466.01,0.00021917,2,"2025-06-23T02:10:41.490",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067187,1750644641500,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.500",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067188,1750644641509,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067189,1750644641519,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.519",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067190,1750644641528,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.528",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067191,1750644641538,"fUST",-530.62,0.00021917,2,"2025-06-23T02:10:41.538",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067192,1750644641547,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.547",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067193,1750644641556,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.556",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067194,1750644641566,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.566",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067195,1750644641575,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.575",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067196,1750644641584,"fUST",-621.31,0.00021917,2,"2025-06-23T02:10:41.584",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067197,1750644641594,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.594",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067198,1750644641603,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.603",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067199,1750644641613,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.613",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067200,1750644641622,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.622",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067201,1750644641632,"fUST",-1936.25,0.00021917,2,"2025-06-23T02:10:41.632",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067202,1750644641642,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067203,1750644641652,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.652",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067204,1750644641661,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.661",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067205,1750644641671,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.671",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067206,1750644641682,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.682",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067207,1750644641691,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.691",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067208,1750644641700,"fUST",-1588.97,0.00021917,2,"2025-06-23T02:10:41.700",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067209,1750644641710,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.710",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067210,1750644641720,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.720",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067211,1750644641730,"fUST",-1023.34,0.00021917,2,"2025-06-23T02:10:41.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067212,1750644641741,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.741",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067213,1750644641752,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.752",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067214,1750644641765,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.765",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067215,1750644641775,"fUST",-246.86011779,0.00021917,2,"2025-06-23T02:10:41.775",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067216,1750644641785,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.785",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067217,1750644641794,"fUST",-1215.25,0.00021917,2,"2025-06-23T02:10:41.794",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067218,1750644641806,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.806",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067219,1750644641815,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.815",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067220,1750644641825,"fUST",-391.84199713,0.00021917,2,"2025-06-23T02:10:41.825",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067221,1750644641835,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.835",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067222,1750644641845,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.845",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067223,1750644641855,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.855",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067224,1750644641865,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.865",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067225,1750644641875,"fUST",-327.06772213,0.00021917,2,"2025-06-23T02:10:41.875",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067226,1750644641885,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.885",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067227,1750644641894,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.894",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067228,1750644641904,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.904",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067229,1750644641913,"fUST",-2245.04,0.00021917,2,"2025-06-23T02:10:41.913",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067230,1750644641923,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.923",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067231,1750644641934,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:41.934",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067232,1750644641943,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:41.943",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067233,1750644641953,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:41.953",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067234,1750644641962,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:41.962",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067235,1750644641972,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:41.972",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067236,1750644641983,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:41.983",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067237,1750644641992,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:41.992",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067238,1750644642003,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.003",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067239,1750644642012,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.012",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067240,1750644642022,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.022",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067241,1750644642031,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.031",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067242,1750644642041,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.041",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067243,1750644642050,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.050",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067244,1750644642059,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.059",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067245,1750644642069,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.069",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067246,1750644642079,"fUST",-1085.87,0.00021917,2,"2025-06-23T02:10:42.079",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067247,1750644642088,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.088",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067248,1750644642097,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.097",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067249,1750644642106,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.106",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067250,1750644642116,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.116",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067251,1750644642126,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.126",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067252,1750644642135,"fUST",-1458.32,0.00021917,2,"2025-06-23T02:10:42.135",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067253,1750644642144,"fUST",-825.23,0.00021917,2,"2025-06-23T02:10:42.144",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067254,1750644642153,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.153",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067255,1750644642162,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.162",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067256,1750644642171,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.171",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067257,1750644642181,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.181",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067258,1750644642190,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.190",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067259,1750644642200,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.200",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067260,1750644642209,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.209",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067261,1750644642219,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.219",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067262,1750644642229,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.229",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067263,1750644642240,"fUST",-1432.03,0.00021917,2,"2025-06-23T02:10:42.240",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067264,1750644642249,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.249",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067265,1750644642259,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.259",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067266,1750644642269,"fUST",-807.7,0.00021917,2,"2025-06-23T02:10:42.269",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067267,1750644642278,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.278",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067268,1750644642287,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.287",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067269,1750644642296,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.296",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067270,1750644642306,"fUST",-1155.1,0.00021917,2,"2025-06-23T02:10:42.306",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067271,1750644642315,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.315",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067272,1750644642324,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.324",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067273,1750644642523,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.523",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067274,1750644642533,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.533",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067275,1750644642543,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.543",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067276,1750644642554,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.554",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067277,1750644642563,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.563",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067278,1750644642573,"fUST",-606.62,0.00021917,2,"2025-06-23T02:10:42.573",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067279,1750644642583,"fUST",-516.4,0.00021917,2,"2025-06-23T02:10:42.583",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067280,1750644642592,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.592",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067281,1750644642602,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.602",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067282,1750644642611,"fUST",-290.1785072,0.00021917,2,"2025-06-23T02:10:42.611",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067283,1750644642620,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.620",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067284,1750644642631,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.631",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067285,1750644642641,"fUST",-764.86,0.00021917,2,"2025-06-23T02:10:42.641",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067286,1750644642652,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.652",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067287,1750644642663,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.663",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067288,1750644642673,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.673",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067289,1750644642682,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.682",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067290,1750644642692,"fUST",-317.79348908,0.00021917,2,"2025-06-23T02:10:42.692",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067291,1750644642702,"fUST",-605.15,0.00021917,2,"2025-06-23T02:10:42.702",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067292,1750644642712,"fUST",-1147.49,0.00021917,2,"2025-06-23T02:10:42.712",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067293,1750644642722,"fUST",-943.02,0.00021917,2,"2025-06-23T02:10:42.722",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067294,1750644642733,"fUST",-542.44,0.00021917,2,"2025-06-23T02:10:42.733",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067295,1750644642743,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.743",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067296,1750644642752,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.752",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067297,1750644642762,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.762",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067298,1750644642775,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.775",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067299,1750644642784,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.784",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067300,1750644642794,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.794",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067301,1750644642803,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.803",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067302,1750644642812,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.812",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067304,1750644642822,"fUST",-1386.0,0.00021917,2,"2025-06-23T02:10:42.822",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067306,1750644642832,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.832",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067308,1750644642841,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.841",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067309,1750644642851,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.851",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067310,1750644642861,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.861",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067311,1750644642870,"fUST",-461.05696799,0.00021917,2,"2025-06-23T02:10:42.870",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067313,1750644642879,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.879",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067314,1750644642889,"fUST",-470.46,0.00021917,2,"2025-06-23T02:10:42.889",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067315,1750644642898,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.898",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067316,1750644642908,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.908",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067317,1750644642918,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.918",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067318,1750644642928,"fUST",-460.93991888,0.00021917,2,"2025-06-23T02:10:42.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067319,1750644642938,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.938",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067320,1750644642948,"fUST",-461.09361905,0.00021917,2,"2025-06-23T02:10:42.948",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067321,1750644642958,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:42.958",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067322,1750644642969,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.969",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067323,1750644642978,"fUST",-774.66,0.00021917,2,"2025-06-23T02:10:42.978",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067324,1750644642988,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.988",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067325,1750644642997,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:42.997",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067326,1750644643007,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.007",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067327,1750644643016,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.016",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067328,1750644643025,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.025",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067329,1750644643035,"fUST",-3993.65,0.00021917,2,"2025-06-23T02:10:43.035",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067330,1750644643045,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.045",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067332,1750644643054,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.054",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067334,1750644643064,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.064",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067336,1750644643073,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:43.073",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067338,1750644643083,"fUST",-1719.99,0.00021917,2,"2025-06-23T02:10:43.083",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067340,1750644643092,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:43.092",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067342,1750644643102,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.102",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067344,1750644643111,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067345,1750644643120,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.120",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067346,1750644643130,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.130",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067347,1750644643139,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:43.139",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067348,1750644643149,"fUST",-151.27976154,0.00021917,2,"2025-06-23T02:10:43.149",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067349,1750644643158,"fUST",-461.40040327,0.00021917,2,"2025-06-23T02:10:43.158",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067350,1750644643167,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067351,1750644643177,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.177",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067352,1750644643186,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:43.186",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067353,1750644643196,"fUST",-639.82,0.00021917,2,"2025-06-23T02:10:43.196",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067354,1750644643205,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.205",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067355,1750644643214,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067356,1750644643225,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.225",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067357,1750644643235,"fUST",-498.94,0.00021917,2,"2025-06-23T02:10:43.235",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067358,1750644643245,"fUST",-460.38455804,0.00021917,2,"2025-06-23T02:10:43.245",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067359,1750644643254,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.254",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067360,1750644643264,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067361,1750644643275,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.275",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067362,1750644643285,"fUST",-2813.0,0.00021917,2,"2025-06-23T02:10:43.285",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067363,1750644643295,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.295",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067364,1750644643304,"fUST",-508.22,0.00021917,2,"2025-06-23T02:10:43.304",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067365,1750644643313,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.313",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067366,1750644643322,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.322",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067367,1750644643330,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.330",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067368,1750644643341,"fUST",-886.31,0.00021917,2,"2025-06-23T02:10:43.341",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067369,1750644643350,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:43.350",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067370,1750644643359,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.359",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067371,1750644643369,"fUST",-1180.83,0.00021917,2,"2025-06-23T02:10:43.369",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067372,1750644643379,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.379",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067373,1750644643388,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.388",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067374,1750644643397,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.397",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067375,1750644643406,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.406",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067376,1750644643415,"fUST",-1174.13,0.00021917,2,"2025-06-23T02:10:43.415",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067377,1750644643425,"fUST",-470.26,0.00021917,2,"2025-06-23T02:10:43.425",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067378,1750644643434,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.434",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067379,1750644643443,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.443",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067380,1750644643452,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.452",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067381,1750644643462,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.462",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067382,1750644643471,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.471",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067383,1750644643480,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.480",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067384,1750644643490,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.490",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067385,1750644643499,"fUST",-6338.17,0.00021917,2,"2025-06-23T02:10:43.499",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067386,1750644643509,"fUST",-467.52,0.00021917,2,"2025-06-23T02:10:43.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067387,1750644643518,"fUST",-183.45613311,0.00021917,2,"2025-06-23T02:10:43.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067388,1750644643527,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067389,1750644643536,"fUST",-799.19,0.00021917,2,"2025-06-23T02:10:43.536",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067390,1750644643546,"fUST",-568.87,0.00021917,2,"2025-06-23T02:10:43.546",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067391,1750644643554,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.554",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067392,1750644643563,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:43.563",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067393,1750644643572,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.572",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067394,1750644643582,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.582",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067395,1750644643591,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067396,1750644643601,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:43.601",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067397,1750644643611,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:43.611",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067398,1750644643620,"fUST",-460.51869326,0.00021917,2,"2025-06-23T02:10:43.620",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067399,1750644643629,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.629",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067400,1750644643638,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.638",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067401,1750644643648,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067402,1750644643658,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.658",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067403,1750644643667,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.667",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067404,1750644643676,"fUST",-764.57,0.00021917,2,"2025-06-23T02:10:43.676",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067405,1750644643685,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.685",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067406,1750644643694,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.694",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067407,1750644643704,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.704",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067408,1750644643716,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.716",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067409,1750644643726,"fUST",-252.95056568,0.00021917,2,"2025-06-23T02:10:43.726",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067410,1750644643735,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.735",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067411,1750644643745,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.745",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067412,1750644643754,"fUST",-5815.37,0.00021917,2,"2025-06-23T02:10:43.754",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067413,1750644643764,"fUST",-1057.81,0.00021917,2,"2025-06-23T02:10:43.764",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067414,1750644643776,"fUST",-5706.06,0.00021917,2,"2025-06-23T02:10:43.776",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067415,1750644643786,"fUST",-1173.01,0.00021917,2,"2025-06-23T02:10:43.786",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067416,1750644643795,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.795",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067417,1750644643805,"fUST",-569.37,0.00021917,2,"2025-06-23T02:10:43.805",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067418,1750644643817,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.817",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067419,1750644643827,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.827",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067420,1750644643836,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.836",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067421,1750644643847,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.847",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067422,1750644643856,"fUST",-567.69,0.00021917,2,"2025-06-23T02:10:43.856",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067423,1750644643866,"fUST",-567.69,0.00021917,2,"2025-06-23T02:10:43.866",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067424,1750644643875,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.875",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067425,1750644643884,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.884",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067426,1750644643894,"fUST",-1065.76,0.00021917,2,"2025-06-23T02:10:43.894",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067427,1750644643903,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.903",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067428,1750644643913,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.913",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067429,1750644643923,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.923",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067430,1750644643932,"fUST",-1801.09,0.00021917,2,"2025-06-23T02:10:43.932",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067431,1750644643941,"fUST",-627.34,0.00021917,2,"2025-06-23T02:10:43.941",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067432,1750644643951,"fUST",-397.75857945,0.00021917,2,"2025-06-23T02:10:43.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067433,1750644643960,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.960",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067434,1750644643969,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.969",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067435,1750644643979,"fUST",-904.95,0.00021917,2,"2025-06-23T02:10:43.979",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067436,1750644643988,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:43.988",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067437,1750644643998,"fUST",-271.15024727,0.00021917,2,"2025-06-23T02:10:43.998",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067438,1750644644007,"fUST",-1277.99,0.00021917,2,"2025-06-23T02:10:44.007",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067439,1750644644016,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.016",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067440,1750644644025,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.025",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067441,1750644644034,"fUST",-973.35,0.00021917,2,"2025-06-23T02:10:44.034",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067442,1750644644043,"fUST",-846.85,0.00021917,2,"2025-06-23T02:10:44.043",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067443,1750644644052,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.052",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067444,1750644644062,"fUST",-472.65,0.00021917,2,"2025-06-23T02:10:44.062",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067445,1750644644071,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.071",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067446,1750644644081,"fUST",-2394.93,0.00021917,2,"2025-06-23T02:10:44.081",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067447,1750644644091,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067448,1750644644100,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.100",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067449,1750644644109,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.109",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067450,1750644644119,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.119",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067451,1750644644129,"fUST",-814.7,0.00021917,2,"2025-06-23T02:10:44.129",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067452,1750644644138,"fUST",-803.51,0.00021917,2,"2025-06-23T02:10:44.138",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067453,1750644644148,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.148",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067454,1750644644157,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.157",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067455,1750644644166,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.166",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067456,1750644644176,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067457,1750644644185,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.185",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067458,1750644644195,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.195",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067459,1750644644205,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.205",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067460,1750644644214,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067461,1750644644223,"fUST",-279.12990826,0.00021917,2,"2025-06-23T02:10:44.223",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067462,1750644644232,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.232",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067463,1750644644242,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.242",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067464,1750644644251,"fUST",-464.22,0.00021917,2,"2025-06-23T02:10:44.251",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067465,1750644644261,"fUST",-485.15,0.00021917,2,"2025-06-23T02:10:44.261",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067466,1750644644271,"fUST",-442.65130489,0.00021917,2,"2025-06-23T02:10:44.271",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067467,1750644644280,"fUST",-719.35,0.00021917,2,"2025-06-23T02:10:44.280",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067468,1750644644290,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.290",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067469,1750644644299,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.299",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067470,1750644644309,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.309",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067471,1750644644318,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.318",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067472,1750644644327,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.327",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067473,1750644644337,"fUST",-866.54,0.00021917,2,"2025-06-23T02:10:44.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067474,1750644644346,"fUST",-462.94990179,0.00021917,2,"2025-06-23T02:10:44.346",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067475,1750644644356,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067476,1750644644365,"fUST",-340.25335158,0.00021917,2,"2025-06-23T02:10:44.365",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067477,1750644644374,"fUST",-798.5,0.00021917,2,"2025-06-23T02:10:44.374",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067478,1750644644383,"fUST",-1166.79,0.00021917,2,"2025-06-23T02:10:44.383",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067479,1750644644393,"fUST",-2914.1,0.00021917,2,"2025-06-23T02:10:44.393",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067480,1750644644402,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.402",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067481,1750644644412,"fUST",-5222.09,0.00021917,2,"2025-06-23T02:10:44.412",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067482,1750644644421,"fUST",-1425.53,0.00021917,2,"2025-06-23T02:10:44.421",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067483,1750644644431,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.431",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067484,1750644644440,"fUST",-724.46,0.00021917,2,"2025-06-23T02:10:44.440",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067485,1750644644449,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.449",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067486,1750644644459,"fUST",-9611.61,0.00021917,2,"2025-06-23T02:10:44.459",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067487,1750644644468,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.468",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067488,1750644644478,"fUST",-460.94675767,0.00021917,2,"2025-06-23T02:10:44.478",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067489,1750644644488,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.488",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067490,1750644644497,"fUST",-2030.07,0.00021917,2,"2025-06-23T02:10:44.497",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067491,1750644644507,"fUST",-472.1,0.00021917,2,"2025-06-23T02:10:44.507",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067492,1750644644516,"fUST",-182.47642703,0.00021917,2,"2025-06-23T02:10:44.516",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067493,1750644644525,"fUST",-499.62,0.00021917,2,"2025-06-23T02:10:44.525",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067494,1750644644535,"fUST",-468.74909485,0.00021917,2,"2025-06-23T02:10:44.535",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067495,1750644644544,"fUST",-7552.15,0.00021917,2,"2025-06-23T02:10:44.544",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067496,1750644644553,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.553",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067497,1750644644563,"fUST",-1132.79,0.00021917,2,"2025-06-23T02:10:44.563",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067498,1750644644572,"fUST",-465.51789834,0.00021917,2,"2025-06-23T02:10:44.572",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067499,1750644644582,"fUST",-717.56,0.00021917,2,"2025-06-23T02:10:44.582",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067500,1750644644591,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067501,1750644644600,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067502,1750644644609,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.609",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067503,1750644644619,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.619",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067504,1750644644628,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.628",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067505,1750644644637,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.637",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067506,1750644644646,"fUST",-617.24,0.00021917,2,"2025-06-23T02:10:44.646",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067507,1750644644655,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.655",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067508,1750644644665,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.665",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067509,1750644644674,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.674",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067510,1750644644683,"fUST",-460.51890456,0.00021917,2,"2025-06-23T02:10:44.683",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067511,1750644644693,"fUST",-543.15,0.00021917,2,"2025-06-23T02:10:44.693",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067512,1750644644702,"fUST",-549.35,0.00021917,2,"2025-06-23T02:10:44.702",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067513,1750644644712,"fUST",-515.35549003,0.00021917,2,"2025-06-23T02:10:44.712",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067514,1750644644721,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.721",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067515,1750644644730,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067516,1750644644739,"fUST",-514.80969788,0.00021917,2,"2025-06-23T02:10:44.739",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067517,1750644644748,"fUST",-1515.46,0.00021917,2,"2025-06-23T02:10:44.748",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067518,1750644644758,"fUST",-2023.98,0.00021917,2,"2025-06-23T02:10:44.758",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067519,1750644644770,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.770",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067520,1750644644780,"fUST",-358.77848986,0.00021917,2,"2025-06-23T02:10:44.780",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067521,1750644644844,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.844",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067522,1750644644853,"fUST",-759.75,0.00021917,2,"2025-06-23T02:10:44.853",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067523,1750644644862,"fUST",-786.51,0.00021917,2,"2025-06-23T02:10:44.862",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067524,1750644644872,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.872",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067525,1750644644881,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.881",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067526,1750644644891,"fUST",-1245.0,0.00021917,2,"2025-06-23T02:10:44.891",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067527,1750644644900,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067528,1750644644909,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067529,1750644644919,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067530,1750644644928,"fUST",-471.25,0.00021917,2,"2025-06-23T02:10:44.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067531,1750644644938,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.938",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067532,1750644644947,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.947",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067533,1750644644957,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.957",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067534,1750644644967,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.967",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067535,1750644644976,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:44.976",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067536,1750644644987,"fUST",-2416.01,0.00021917,2,"2025-06-23T02:10:44.987",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067537,1750644644996,"fUST",-360.3797659,0.00021917,2,"2025-06-23T02:10:44.996",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067538,1750644645005,"fUST",-860.79,0.00021917,2,"2025-06-23T02:10:45.005",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067539,1750644645014,"fUST",-2590.92,0.00021917,2,"2025-06-23T02:10:45.014",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067540,1750644645023,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.023",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067541,1750644645032,"fUST",-3101.74,0.00021917,2,"2025-06-23T02:10:45.032",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067542,1750644645041,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.041",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067543,1750644645050,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.050",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067544,1750644645059,"fUST",-522.11,0.00021917,2,"2025-06-23T02:10:45.059",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067545,1750644645068,"fUST",-849.96,0.00021917,2,"2025-06-23T02:10:45.068",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067546,1750644645077,"fUST",-2967.97,0.00021917,2,"2025-06-23T02:10:45.077",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067547,1750644645086,"fUST",-294.35926198,0.00021917,2,"2025-06-23T02:10:45.086",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067548,1750644645095,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:45.095",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067549,1750644645104,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.104",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067550,1750644645113,"fUST",-474.82,0.00021917,2,"2025-06-23T02:10:45.113",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067551,1750644645122,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.122",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067552,1750644645132,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.132",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067553,1750644645141,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.141",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067554,1750644645150,"fUST",-367.51572046,0.00021917,2,"2025-06-23T02:10:45.150",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067555,1750644645159,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.159",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067556,1750644645169,"fUST",-466.34545159,0.00021917,2,"2025-06-23T02:10:45.169",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067557,1750644645178,"fUST",-663.33,0.00021917,2,"2025-06-23T02:10:45.178",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067558,1750644645187,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.187",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067559,1750644645196,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.196",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067560,1750644645205,"fUST",-322.66289826,0.00021917,2,"2025-06-23T02:10:45.205",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067561,1750644645215,"fUST",-2021.68,0.00021917,2,"2025-06-23T02:10:45.215",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067562,1750644645224,"fUST",-1474.68,0.00021917,2,"2025-06-23T02:10:45.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067563,1750644645233,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067564,1750644645243,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.243",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067565,1750644645252,"fUST",-5260.83,0.00021917,2,"2025-06-23T02:10:45.252",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067566,1750644645261,"fUST",-461.06089261,0.00021917,2,"2025-06-23T02:10:45.261",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067567,1750644645270,"fUST",-910.65,0.00021917,2,"2025-06-23T02:10:45.270",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067568,1750644645279,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.279",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067569,1750644645289,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.289",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067570,1750644645298,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.298",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067571,1750644645307,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.307",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067572,1750644645316,"fUST",-1327.29,0.00021917,2,"2025-06-23T02:10:45.316",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067573,1750644645325,"fUST",-3276.22,0.00021917,2,"2025-06-23T02:10:45.325",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067574,1750644645335,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.335",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067575,1750644645344,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.344",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067576,1750644645353,"fUST",-561.74,0.00021917,2,"2025-06-23T02:10:45.353",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067577,1750644645362,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.362",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067578,1750644645372,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.372",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067579,1750644645381,"fUST",-1614.32,0.00021917,2,"2025-06-23T02:10:45.381",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067580,1750644645390,"fUST",-240.86495568,0.00021917,2,"2025-06-23T02:10:45.390",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067581,1750644645399,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.399",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067582,1750644645408,"fUST",-463.10485419,0.00021917,2,"2025-06-23T02:10:45.408",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067583,1750644645417,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.417",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067584,1750644645427,"fUST",-485.09122024,0.00021917,2,"2025-06-23T02:10:45.427",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067585,1750644645436,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.436",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067586,1750644645445,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.445",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067587,1750644645454,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.454",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067588,1750644645463,"fUST",-4956.43,0.00021917,2,"2025-06-23T02:10:45.463",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067589,1750644645473,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:45.473",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067590,1750644645482,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:45.482",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067591,1750644645491,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067592,1750644645500,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:45.500",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067593,1750644645509,"fUST",-155.48075089,0.00021917,2,"2025-06-23T02:10:45.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067594,1750644645518,"fUST",-3050.6,0.00021917,2,"2025-06-23T02:10:45.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067595,1750644645527,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:45.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067596,1750644645536,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.536",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067597,1750644645545,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.545",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067598,1750644645555,"fUST",-6400.54,0.00021917,2,"2025-06-23T02:10:45.555",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067599,1750644645564,"fUST",-783.91,0.00021917,2,"2025-06-23T02:10:45.564",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067600,1750644645573,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.573",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067601,1750644645582,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.582",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067602,1750644645591,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:45.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067603,1750644645601,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.601",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067604,1750644645609,"fUST",-151.0,0.00021917,2,"2025-06-23T02:10:45.609",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067605,1750644645619,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.619",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067606,1750644645628,"fUST",-500.0,0.00021917,2,"2025-06-23T02:10:45.628",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067607,1750644645639,"fUST",-887.26,0.00021917,2,"2025-06-23T02:10:45.639",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067608,1750644645648,"fUST",-1578.78,0.00021917,2,"2025-06-23T02:10:45.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067609,1750644645657,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.657",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067610,1750644645666,"fUST",-1798.61,0.00021917,2,"2025-06-23T02:10:45.666",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067611,1750644645676,"fUST",-710.21,0.00021917,2,"2025-06-23T02:10:45.676",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067612,1750644645685,"fUST",-522.01,0.00021917,2,"2025-06-23T02:10:45.685",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067613,1750644645695,"fUST",-525.34266283,0.00021917,2,"2025-06-23T02:10:45.695",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067614,1750644645705,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.705",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067615,1750644645715,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.715",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067616,1750644645724,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.724",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067617,1750644645733,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.733",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067618,1750644645743,"fUST",-913.35,0.00021917,2,"2025-06-23T02:10:45.743",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067619,1750644645753,"fUST",-583.96,0.00021917,2,"2025-06-23T02:10:45.753",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067620,1750644645763,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.763",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067621,1750644645775,"fUST",-573.15,0.00021917,2,"2025-06-23T02:10:45.775",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067622,1750644645784,"fUST",-2206.6,0.00021917,2,"2025-06-23T02:10:45.784",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067623,1750644645793,"fUST",-1272.15,0.00021917,2,"2025-06-23T02:10:45.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067624,1750644645803,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.803",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067625,1750644645814,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.814",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067626,1750644645824,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.824",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067627,1750644645833,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.833",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067628,1750644645844,"fUST",-1168.45,0.00021917,2,"2025-06-23T02:10:45.844",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067629,1750644645853,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.853",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067630,1750644645862,"fUST",-480.93,0.00021917,2,"2025-06-23T02:10:45.862",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067631,1750644645871,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.871",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067632,1750644645880,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.880",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067633,1750644645890,"fUST",-5982.41,0.00021917,2,"2025-06-23T02:10:45.890",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067634,1750644645899,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.899",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067635,1750644645909,"fUST",-480.38,0.00021917,2,"2025-06-23T02:10:45.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067636,1750644645918,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.918",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067637,1750644645928,"fUST",-460.62205091,0.00021917,2,"2025-06-23T02:10:45.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067638,1750644645937,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067639,1750644645946,"fUST",-506.09729136,0.00021917,2,"2025-06-23T02:10:45.946",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067640,1750644645955,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.955",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067641,1750644645964,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.964",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067642,1750644645973,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.973",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067643,1750644645982,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067644,1750644645991,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:45.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067645,1750644646000,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067646,1750644646009,"fUST",-598.40308427,0.00021917,2,"2025-06-23T02:10:46.009",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067647,1750644646018,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067648,1750644646027,"fUST",-880.39,0.00021917,2,"2025-06-23T02:10:46.027",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067649,1750644646036,"fUST",-491.37,0.00021917,2,"2025-06-23T02:10:46.036",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067650,1750644646046,"fUST",-934.56,0.00021917,2,"2025-06-23T02:10:46.046",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067651,1750644646055,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.055",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067652,1750644646063,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.063",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067653,1750644646072,"fUST",-1247.91,0.00021917,2,"2025-06-23T02:10:46.072",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067654,1750644646081,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.081",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067655,1750644646090,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.090",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067656,1750644646100,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.100",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067657,1750644646109,"fUST",-8403.6,0.00021917,2,"2025-06-23T02:10:46.109",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067658,1750644646118,"fUST",-703.81,0.00021917,2,"2025-06-23T02:10:46.118",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067659,1750644646128,"fUST",-2226.14,0.00021917,2,"2025-06-23T02:10:46.128",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067660,1750644646137,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.137",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067661,1750644646146,"fUST",-460.6473377,0.00021917,2,"2025-06-23T02:10:46.146",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067662,1750644646155,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.155",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067663,1750644646164,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.164",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067664,1750644646173,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.173",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067665,1750644646182,"fUST",-1527.68,0.00021917,2,"2025-06-23T02:10:46.182",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067666,1750644646192,"fUST",-1368.62,0.00021917,2,"2025-06-23T02:10:46.192",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067667,1750644646202,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.202",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067668,1750644646211,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.211",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067669,1750644646220,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.220",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067670,1750644646229,"fUST",-17681.0,0.00021917,2,"2025-06-23T02:10:46.229",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067671,1750644646238,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.238",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067672,1750644646248,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.248",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067673,1750644646257,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.257",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067674,1750644646266,"fUST",-463.25,0.00021917,2,"2025-06-23T02:10:46.266",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067675,1750644646275,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.275",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067676,1750644646284,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.284",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067677,1750644646294,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.294",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067678,1750644646303,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.303",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067679,1750644646312,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.312",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067680,1750644646322,"fUST",-541.21,0.00021917,2,"2025-06-23T02:10:46.322",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067681,1750644646332,"fUST",-1043.77,0.00021917,2,"2025-06-23T02:10:46.332",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067682,1750644646342,"fUST",-250.82572444,0.00021917,2,"2025-06-23T02:10:46.342",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067683,1750644646351,"fUST",-154.57556049,0.00021917,2,"2025-06-23T02:10:46.351",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067684,1750644646360,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.360",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067685,1750644646369,"fUST",-2533.22,0.00021917,2,"2025-06-23T02:10:46.369",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067686,1750644646378,"fUST",-674.55,0.00021917,2,"2025-06-23T02:10:46.378",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067687,1750644646388,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.388",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067688,1750644646397,"fUST",-344.63608748,0.00021917,2,"2025-06-23T02:10:46.397",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067689,1750644646406,"fUST",-1546.12,0.00021917,2,"2025-06-23T02:10:46.406",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067690,1750644646416,"fUST",-740.16,0.00021917,2,"2025-06-23T02:10:46.416",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067691,1750644646425,"fUST",-1830.73,0.00021917,2,"2025-06-23T02:10:46.425",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067692,1750644646435,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.435",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067693,1750644646445,"fUST",-1547.65,0.00021917,2,"2025-06-23T02:10:46.445",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067694,1750644646454,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.454",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067695,1750644646464,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.464",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067696,1750644646473,"fUST",-410.81470254,0.00021917,2,"2025-06-23T02:10:46.473",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067697,1750644646482,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.482",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067698,1750644646493,"fUST",-2091.58,0.00021917,2,"2025-06-23T02:10:46.493",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067699,1750644646503,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.503",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067700,1750644646512,"fUST",-7286.84,0.00021917,2,"2025-06-23T02:10:46.512",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067701,1750644646522,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:46.522",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067702,1750644646532,"fUST",-1126.96,0.00021917,2,"2025-06-23T02:10:46.532",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067703,1750644646541,"fUST",-292.49388263,0.00021944,2,"2025-06-23T02:10:46.541",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067704,1750644646551,"fUST",-598.1687221,0.00021944,2,"2025-06-23T02:10:46.551",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067705,1750644646560,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.560",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067706,1750644646570,"fUST",-583.64234006,0.00021944,2,"2025-06-23T02:10:46.570",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067707,1750644646580,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.580",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067708,1750644646589,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.589",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067709,1750644646599,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.599",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067710,1750644646609,"fUST",-238.28980001,0.00021944,2,"2025-06-23T02:10:46.609",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067711,1750644646618,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.618",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067712,1750644646628,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.628",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067713,1750644646637,"fUST",-617.70290414,0.00021944,2,"2025-06-23T02:10:46.637",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067714,1750644646647,"fUST",-1386.0,0.00021944,2,"2025-06-23T02:10:46.647",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067715,1750644646656,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.656",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067716,1750644646666,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.666",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067717,1750644646675,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.675",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067718,1750644646685,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.685",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067719,1750644646694,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.694",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067720,1750644646704,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.704",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067721,1750644646714,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.714",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067722,1750644646724,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.724",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067723,1750644646734,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.734",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067724,1750644646744,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.744",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067725,1750644646754,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.754",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067726,1750644646766,"fUST",-645.40064714,0.00021944,2,"2025-06-23T02:10:46.766",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067727,1750644646776,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.776",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067728,1750644646787,"fUST",-2813.0,0.00021944,2,"2025-06-23T02:10:46.787",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067729,1750644646796,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.796",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067730,1750644646806,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.806",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067731,1750644646816,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.816",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067732,1750644646825,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.825",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067733,1750644646834,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.834",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067734,1750644646844,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.844",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067735,1750644646854,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.854",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067736,1750644646864,"fUST",-151.0,0.00021944,2,"2025-06-23T02:10:46.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067737,1750644646873,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.873",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067738,1750644646883,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.883",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067739,1750644646892,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.892",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067740,1750644646902,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.902",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067741,1750644646912,"fUST",-500.0,0.00021944,2,"2025-06-23T02:10:46.912",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067742,1750644646921,"fUST",-300.0,0.00021948,2,"2025-06-23T02:10:46.921",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067743,1750644646931,"fUST",-151.0,0.00021972,2,"2025-06-23T02:10:46.931",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067744,1750644646940,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:46.940",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067745,1750644646950,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:46.950",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067746,1750644646960,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:46.960",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067747,1750644646970,"fUST",-151.0,0.00021972,2,"2025-06-23T02:10:46.970",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067748,1750644646980,"fUST",-151.0,0.00021972,2,"2025-06-23T02:10:46.980",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067749,1750644646990,"fUST",-1386.0,0.00021972,2,"2025-06-23T02:10:46.990",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067750,1750644647001,"fUST",-212.55586604,0.00021972,2,"2025-06-23T02:10:47.001",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067751,1750644647012,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.012",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067752,1750644647022,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.022",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067753,1750644647031,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.031",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067754,1750644647041,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.041",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067755,1750644647050,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.050",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067756,1750644647060,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.060",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067757,1750644647069,"fUST",-151.0,0.00021972,2,"2025-06-23T02:10:47.069",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067758,1750644647079,"fUST",-151.0,0.00021972,2,"2025-06-23T02:10:47.079",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067759,1750644647089,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.089",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067760,1750644647099,"fUST",-151.0,0.00021972,2,"2025-06-23T02:10:47.099",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067761,1750644647109,"fUST",-151.0,0.00021972,2,"2025-06-23T02:10:47.109",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067762,1750644647119,"fUST",-2813.0,0.00021972,2,"2025-06-23T02:10:47.119",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067763,1750644647128,"fUST",-151.13294549,0.00021972,2,"2025-06-23T02:10:47.128",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067764,1750644647137,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.137",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067765,1750644647148,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.148",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067766,1750644647157,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.157",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067767,1750644647167,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067768,1750644647176,"fUST",-151.0,0.00021972,2,"2025-06-23T02:10:47.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067769,1750644647186,"fUST",-252.68033167,0.00021972,2,"2025-06-23T02:10:47.186",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067770,1750644647196,"fUST",-165.31130893,0.00021972,2,"2025-06-23T02:10:47.196",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067771,1750644647206,"fUST",-439.72402089,0.00021972,2,"2025-06-23T02:10:47.206",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067772,1750644647216,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.216",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067773,1750644647225,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.225",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067774,1750644647235,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.235",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067775,1750644647246,"fUST",-500.0,0.00021972,2,"2025-06-23T02:10:47.246",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067776,1750644647256,"fUST",-500.99506199,0.00021973,2,"2025-06-23T02:10:47.256",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067777,1750644647266,"fUST",-500.0,0.00021973,2,"2025-06-23T02:10:47.266",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067778,1750644647276,"fUST",-500.65169817,0.00021973,2,"2025-06-23T02:10:47.276",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067779,1750644647285,"fUST",-500.0,0.00021973,2,"2025-06-23T02:10:47.285",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067780,1750644647295,"fUST",-500.0,0.00021973,2,"2025-06-23T02:10:47.295",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067781,1750644647305,"fUST",-501.11985655,0.00021973,2,"2025-06-23T02:10:47.305",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067782,1750644647314,"fUST",-492.17813804,0.00021973,2,"2025-06-23T02:10:47.314",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067783,1750644647664,"fUST",-7.82186196,0.00021973,2,"2025-06-23T02:10:47.664",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067784,1750644647674,"fUST",-500.0,0.00021973,2,"2025-06-23T02:10:47.674",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067785,1750644647684,"fUST",-392.94411121,0.00021973,2,"2025-06-23T02:10:47.684",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067786,1750644648148,"fUST",-161.74308903,0.00021917,2,"2025-06-23T02:10:48.148",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067787,1750644648967,"fUST",-161.74308903,0.00021907,10,"2025-06-23T02:10:48.967",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067788,1750644649354,"fUST",-60.04367543,0.00021907,10,"2025-06-23T02:10:49.354",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067789,1750644649367,"fUST",-233.81323554,0.00021907,10,"2025-06-23T02:10:49.367",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067790,1750644649377,"fUST",-266.18676446,0.00021917,2,"2025-06-23T02:10:49.377",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067791,1750644649550,"fUST",-32.07014651,0.00021917,2,"2025-06-23T02:10:49.550",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067792,1750644649561,"fUST",-460.0,0.00021917,2,"2025-06-23T02:10:49.561",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067793,1750644649570,"fUST",-156.88985349,0.00021917,2,"2025-06-23T02:10:49.570",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067794,1750644650225,"fUST",-241.76878976,0.00021917,2,"2025-06-23T02:10:50.225",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067795,1750644652991,"fUST",-163.74806093,0.00022739,14,"2025-06-23T02:10:52.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067796,1750644656996,"fUST",-61.34135675,0.00021917,2,"2025-06-23T02:10:56.996",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067797,1750644657018,"fUST",-115.66023351,0.00021917,2,"2025-06-23T02:10:57.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067798,1750644660991,"fUST",-166.0273955,0.00021903,2,"2025-06-23T02:11:00.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067799,1750644663417,"fUST",209.293582,0.00013699,2,"2025-06-23T02:11:03.417",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067800,1750644663631,"fUST",209.293582,0.00020187,2,"2025-06-23T02:11:03.631",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067801,1750644675382,"fUST",-75.74139426,0.00021903,2,"2025-06-23T02:11:15.382",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067802,1750644675405,"fUST",-224.25860574,0.00021903,2,"2025-06-23T02:11:15.405",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067803,1750644682361,"fUST",-236.03405117,0.00021902,4,"2025-06-23T02:11:22.361",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067804,1750644689793,"fUST",2000.0,0.00025,30,"2025-06-23T02:11:29.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067805,1750644711708,"fUST",-236.03405117,0.00021902,4,"2025-06-23T02:11:51.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067806,1750644721845,"fUST",-236.03405117,0.00021817,3,"2025-06-23T02:12:01.845",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067807,1750644728150,"fUST",-168.87291851,0.00021816,4,"2025-06-23T02:12:08.150",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067808,1750644735359,"fUST",-168.87291851,0.00021816,4,"2025-06-23T02:12:15.359",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067809,1750644747556,"fUST",-168.87291851,0.00021907,10,"2025-06-23T02:12:27.556",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067810,1750644754049,"fUST",-150.0,0.000219,6,"2025-06-23T02:12:34.049",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067811,1750644760966,"fUST",-154.70397145,0.00021907,10,"2025-06-23T02:12:40.966",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067812,1750644773363,"fUST",-154.24043847,0.00021817,3,"2025-06-23T02:12:53.363",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067813,1750644805263,"fUST",190.21051516,0.00019817,2,"2025-06-23T02:13:25.263",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067814,1750644869596,"fUST",150.0,0.00019817,2,"2025-06-23T02:14:29.596",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067815,1750644925825,"fUST",500.0,0.0002,15,"2025-06-23T02:15:25.825",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067816,1750644926214,"fUST",500.0,0.0002,10,"2025-06-23T02:15:26.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067817,1750644926537,"fUST",500.0,0.0002,10,"2025-06-23T02:15:26.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067818,1750644927090,"fUST",500.0,0.000225,30,"2025-06-23T02:15:27.090",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067819,1750644929365,"fUST",500.0,0.00025,30,"2025-06-23T02:15:29.365",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067820,1750644935318,"fUST",500.0,0.00025,30,"2025-06-23T02:15:35.318",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067821,1750644937860,"fUST",500.0,0.00025,30,"2025-06-23T02:15:37.860",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067822,1750644939411,"fUST",500.0,0.00025,30,"2025-06-23T02:15:39.411",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067823,1750644942628,"fUST",500.0,0.00025,30,"2025-06-23T02:15:42.628",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067824,1750644946092,"fUST",500.0,0.00025,30,"2025-06-23T02:15:46.092",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067825,1750644947489,"fUST",500.0,0.00025,30,"2025-06-23T02:15:47.489",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067826,1750645022174,"fUST",-180.10628945,0.00020867,2,"2025-06-23T02:17:02.174",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067827,1750645034052,"fUST",-150.30261681,0.00021907,10,"2025-06-23T02:17:14.052",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067828,1750645048095,"fUST",-200.0,0.00021917,10,"2025-06-23T02:17:28.095",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067829,1750645048116,"fUST",-100.0,0.00021917,10,"2025-06-23T02:17:28.116",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067830,1750645083435,"fUST",-0.89570295,0.00020867,2,"2025-06-23T02:18:03.435",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067831,1750645083460,"fUST",-204.0753916,0.00020898,2,"2025-06-23T02:18:03.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067832,1750645095683,"fUST",-165.39116841,0.00020898,2,"2025-06-23T02:18:15.683",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067833,1750645098676,"fUST",-219.25135374,0.00021907,10,"2025-06-23T02:18:18.676",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067834,1750645106358,"fUST",150.0,0.00019817,2,"2025-06-23T02:18:26.358",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067835,1750645108949,"fUST",-171.43298683,0.00021907,10,"2025-06-23T02:18:28.949",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067836,1750645114581,"fUST",-17.14961199,0.00020898,2,"2025-06-23T02:18:34.581",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067837,1750645114603,"fUST",-263.86888197,0.00020909,2,"2025-06-23T02:18:34.603",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067838,1750645120886,"fUST",-150.0,0.00021907,10,"2025-06-23T02:18:40.886",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067839,1750645130033,"fUST",-274.54194969,0.00021907,10,"2025-06-23T02:18:50.033",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067840,1750645245839,"fUST",6133.07795623,0.0002,2,"2025-06-23T02:20:45.839",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067841,1750645245863,"fUST",22366.92204277,0.0002,2,"2025-06-23T02:20:45.863",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067842,1750645523918,"fUST",500.0,0.00025,30,"2025-06-23T02:25:23.918",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067843,1750645524204,"fUST",500.0,0.00025,30,"2025-06-23T02:25:24.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067844,1750645527280,"fUST",500.0,0.00025,30,"2025-06-23T02:25:27.280",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067845,1750645529677,"fUST",500.0,0.00025,30,"2025-06-23T02:25:29.677",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067846,1750645530041,"fUST",500.0,0.00025,30,"2025-06-23T02:25:30.041",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067847,1750645530632,"fUST",500.0,0.00025,30,"2025-06-23T02:25:30.632",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067848,1750645533537,"fUST",500.0,0.00025,30,"2025-06-23T02:25:33.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067849,1750645534513,"fUST",500.0,0.00025,30,"2025-06-23T02:25:34.513",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067850,1750645540133,"fUST",-736.13111803,0.00020909,2,"2025-06-23T02:25:40.133",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067851,1750645540156,"fUST",-177.355339,0.00020909,2,"2025-06-23T02:25:40.156",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067852,1750645540178,"fUST",-1000.0,0.0002091,2,"2025-06-23T02:25:40.178",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067853,1750645540204,"fUST",-173.96972417,0.0002099,2,"2025-06-23T02:25:40.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067854,1750645540226,"fUST",-7.30444768,0.00021057,2,"2025-06-23T02:25:40.226",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067855,1750645563147,"fUST",-192.90798617,0.00020517,2,"2025-06-23T02:26:03.147",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067856,1750645625086,"fUST",-1125.36099001,0.00020312,2,"2025-06-23T02:27:05.086",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067857,1750645625107,"fUST",-610.18908158,0.00020517,2,"2025-06-23T02:27:05.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067858,1750645626140,"fUST",-96.90293225,0.00020517,2,"2025-06-23T02:27:06.140",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067859,1750645626162,"fUST",-169.12619372,0.00021057,2,"2025-06-23T02:27:06.162",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067860,1750645626184,"fUST",-1619.812154,0.0002156,4,"2025-06-23T02:27:06.184",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067861,1750645626206,"fUST",-211.42794938,0.00021613,2,"2025-06-23T02:27:06.206",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067862,1750645648093,"fUST",-688.57205062,0.00021613,2,"2025-06-23T02:27:28.093",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067863,1750645648118,"fUST",-250.0,0.0002167,2,"2025-06-23T02:27:28.118",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067864,1750645648144,"fUST",-1195.49207051,0.00021816,2,"2025-06-23T02:27:28.144",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067872,1750645751588,"fUST",-24900.0,0.00020892,2,"2025-06-23T02:29:11.588",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067873,1750645751614,"fUST",-177.355339,0.000209,2,"2025-06-23T02:29:11.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067874,1750645752070,"fUST",196.565354,0.00013699,2,"2025-06-23T02:29:12.070",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067875,1750645752157,"fUST",196.565354,0.00020187,2,"2025-06-23T02:29:12.157",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067882,1750645799547,"fUST",700.0,0.00020517,2,"2025-06-23T02:29:59.547",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067888,1750645836918,"fUST",-18968.93535,0.00021559,2,"2025-06-23T02:30:36.918",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067889,1750645836928,"fUST",-1388.410418,0.0002156,4,"2025-06-23T02:30:36.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067890,1750645836937,"fUST",-700.0,0.00021613,2,"2025-06-23T02:30:36.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067891,1750645836946,"fUST",-2261.04300102,0.00021716,2,"2025-06-23T02:30:36.946",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067892,1750645836955,"fUST",-507.95091125,0.00021816,2,"2025-06-23T02:30:36.955",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067893,1750645836964,"fUST",-545.95600167,0.00021816,2,"2025-06-23T02:30:36.964",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067894,1750645836973,"fUST",-636.95709894,0.00021816,2,"2025-06-23T02:30:36.973",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067895,1750645836982,"fUST",-500.0,0.00021816,2,"2025-06-23T02:30:36.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067897,1750645836991,"fUST",-300.0,0.00021816,2,"2025-06-23T02:30:36.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067899,1750645837000,"fUST",-300.0,0.00021816,2,"2025-06-23T02:30:37.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067900,1750645837008,"fUST",-1200.0,0.00021816,2,"2025-06-23T02:30:37.008",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067902,1750645837017,"fUST",-1835.08071519,0.00021817,3,"2025-06-23T02:30:37.017",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067918,1750645838314,"fUST",-6166.74297251,0.00021817,3,"2025-06-23T02:30:38.314",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067920,1750645838323,"fUST",-4489.5317879,0.00021817,2,"2025-06-23T02:30:38.323",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067922,1750645838332,"fUST",-153.0,0.000219,2,"2025-06-23T02:30:38.332",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067924,1750645838342,"fUST",-2618.79853803,0.000219,6,"2025-06-23T02:30:38.342",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067926,1750645838352,"fUST",-207.4,0.00021904,2,"2025-06-23T02:30:38.352",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067928,1750645838361,"fUST",-191.3398705,0.00021904,2,"2025-06-23T02:30:38.361",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067930,1750645838370,"fUST",-500.0,0.00021904,2,"2025-06-23T02:30:38.370",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067932,1750645838379,"fUST",-481.3475806,0.00021904,2,"2025-06-23T02:30:38.379",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067934,1750645838389,"fUST",-5000.0,0.00021904,2,"2025-06-23T02:30:38.389",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067936,1750645838398,"fUST",-408.84,0.00021907,3,"2025-06-23T02:30:38.398",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067938,1750645838407,"fUST",-204.42,0.00021907,3,"2025-06-23T02:30:38.407",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067940,1750645838416,"fUST",-613.31,0.00021907,3,"2025-06-23T02:30:38.416",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067942,1750645838425,"fUST",-1312.55,0.00021907,10,"2025-06-23T02:30:38.425",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067945,1750645838435,"fUST",-575.57693492,0.00021915,2,"2025-06-23T02:30:38.435",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067947,1750645838445,"fUST",-500.0,0.00021916,2,"2025-06-23T02:30:38.445",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067949,1750645838454,"fUST",-500.0,0.00021916,2,"2025-06-23T02:30:38.454",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067951,1750645838463,"fUST",-360.95072601,0.00021916,2,"2025-06-23T02:30:38.463",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067954,1750645838472,"fUST",-467.89239035,0.00021916,2,"2025-06-23T02:30:38.472",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067956,1750645838482,"fUST",-295.31113161,0.00021916,2,"2025-06-23T02:30:38.482",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067958,1750645838491,"fUST",-500.0,0.00021916,7,"2025-06-23T02:30:38.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067960,1750645838500,"fUST",-219.97,0.00021916,2,"2025-06-23T02:30:38.500",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067963,1750645838510,"fUST",-506.13466496,0.00021917,2,"2025-06-23T02:30:38.510",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067965,1750645838519,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.519",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067967,1750645838528,"fUST",-941.12,0.00021917,2,"2025-06-23T02:30:38.528",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067969,1750645838537,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067971,1750645838547,"fUST",-391.66136372,0.00021917,2,"2025-06-23T02:30:38.547",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067973,1750645838555,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.555",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067975,1750645838564,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.564",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067977,1750645838573,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.573",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067979,1750645838582,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.582",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067980,1750645838591,"fUST",-179.2834103,0.00021917,2,"2025-06-23T02:30:38.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067982,1750645838600,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067984,1750645838609,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.609",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067986,1750645838619,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.619",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067988,1750645838629,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.629",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067991,1750645838638,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.638",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067992,1750645838647,"fUST",-370.0,0.00021917,2,"2025-06-23T02:30:38.647",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067994,1750645838656,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.656",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067996,1750645838665,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.665",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367067998,1750645838677,"fUST",-646.36,0.00021917,2,"2025-06-23T02:30:38.677",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068001,1750645838686,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.686",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068002,1750645838696,"fUST",-657.46,0.00021917,2,"2025-06-23T02:30:38.696",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068004,1750645838705,"fUST",-630.06,0.00021917,2,"2025-06-23T02:30:38.705",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068006,1750645838714,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.714",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068008,1750645838724,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.724",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068010,1750645838733,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.733",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068012,1750645838742,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.742",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068014,1750645838751,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.751",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068016,1750645838760,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.760",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068018,1750645838769,"fUST",-543.85,0.00021917,2,"2025-06-23T02:30:38.769",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068020,1750645838779,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.779",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068023,1750645838789,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.789",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068025,1750645838798,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.798",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068026,1750645838807,"fUST",-461.35474196,0.00021917,2,"2025-06-23T02:30:38.807",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068028,1750645838816,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.816",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068030,1750645838825,"fUST",-462.47702193,0.00021917,2,"2025-06-23T02:30:38.825",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068032,1750645838834,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.834",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068034,1750645838843,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.843",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068036,1750645838854,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.854",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068038,1750645838863,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.863",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068040,1750645838872,"fUST",-462.45742834,0.00021917,2,"2025-06-23T02:30:38.872",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068042,1750645838881,"fUST",-469.57090328,0.00021917,2,"2025-06-23T02:30:38.881",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068043,1750645838890,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.890",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068044,1750645838899,"fUST",-461.78575227,0.00021917,2,"2025-06-23T02:30:38.899",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068045,1750645838909,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068046,1750645838923,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.923",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068047,1750645838933,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.933",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068048,1750645838943,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.943",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068049,1750645838952,"fUST",-463.87843467,0.00021917,2,"2025-06-23T02:30:38.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068050,1750645838962,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.962",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068051,1750645838971,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.971",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068052,1750645838980,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.980",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068053,1750645838991,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:38.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068054,1750645839000,"fUST",-455.27033712,0.00021917,2,"2025-06-23T02:30:39.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068055,1750645839010,"fUST",-463.54406083,0.00021917,2,"2025-06-23T02:30:39.010",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068056,1750645839020,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.020",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068057,1750645839029,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.029",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068058,1750645839039,"fUST",-412.35062591,0.00021917,2,"2025-06-23T02:30:39.039",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068059,1750645839048,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.048",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068060,1750645839057,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.057",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068061,1750645839067,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.067",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068062,1750645839077,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.077",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068063,1750645839088,"fUST",-461.66943298,0.00021917,2,"2025-06-23T02:30:39.088",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068064,1750645839098,"fUST",-381.22105681,0.00021917,2,"2025-06-23T02:30:39.098",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068065,1750645839107,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068066,1750645839116,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.116",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068067,1750645839125,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.125",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068068,1750645839135,"fUST",-491.33654,0.00021917,2,"2025-06-23T02:30:39.135",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068069,1750645839144,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.144",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068070,1750645839153,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.153",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068071,1750645839162,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.162",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068072,1750645839171,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.171",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068073,1750645839180,"fUST",-577.44,0.00021917,2,"2025-06-23T02:30:39.180",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068074,1750645839189,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.189",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068075,1750645839199,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.199",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068076,1750645839208,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.208",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068077,1750645839217,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.217",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068078,1750645839226,"fUST",-1000.0,0.00021917,2,"2025-06-23T02:30:39.226",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068079,1750645839236,"fUST",-292.49388263,0.00021917,2,"2025-06-23T02:30:39.236",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068080,1750645839245,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:39.245",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068081,1750645839253,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:39.253",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068082,1750645839262,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.262",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068083,1750645839272,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.272",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068084,1750645839282,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:39.282",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068085,1750645839292,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:39.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068086,1750645839301,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.301",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068087,1750645839311,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.311",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068088,1750645839320,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.320",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068089,1750645839329,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:39.329",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068090,1750645839338,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:39.338",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068091,1750645839347,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.347",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068092,1750645839356,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068093,1750645839366,"fUST",-238.28980001,0.00021917,2,"2025-06-23T02:30:39.366",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068094,1750645839375,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:39.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068095,1750645839384,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:39.384",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068096,1750645839394,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:39.394",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068097,1750645839403,"fUST",-362.22734498,0.00021917,2,"2025-06-23T02:30:39.403",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068098,1750645839412,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.412",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068099,1750645839421,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.421",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068100,1750645839430,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.430",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068101,1750645839439,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.439",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068102,1750645839448,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.448",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068103,1750645839457,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.457",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068104,1750645839466,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.466",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068105,1750645839476,"fUST",-314.17734777,0.00021917,2,"2025-06-23T02:30:39.476",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068106,1750645839485,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.485",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068107,1750645839494,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.494",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068108,1750645839503,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.503",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068109,1750645839512,"fUST",-465.76904512,0.00021917,2,"2025-06-23T02:30:39.512",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068110,1750645839522,"fUST",-190.40750909,0.00021917,2,"2025-06-23T02:30:39.522",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068111,1750645839531,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.531",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068112,1750645839541,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.541",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068113,1750645839550,"fUST",-464.50517288,0.00021917,2,"2025-06-23T02:30:39.550",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068114,1750645839559,"fUST",-687.67,0.00021917,2,"2025-06-23T02:30:39.559",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068115,1750645839568,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.568",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068116,1750645839576,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068117,1750645839585,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.585",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068118,1750645839594,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.594",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068119,1750645839604,"fUST",-777.13,0.00021917,2,"2025-06-23T02:30:39.604",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068120,1750645839614,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068121,1750645839623,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.623",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068122,1750645839633,"fUST",-631.81,0.00021917,2,"2025-06-23T02:30:39.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068123,1750645839642,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068124,1750645839651,"fUST",-534.3414925,0.00021917,2,"2025-06-23T02:30:39.651",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068125,1750645839660,"fUST",-944.7,0.00021917,2,"2025-06-23T02:30:39.660",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068126,1750645839670,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.670",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068127,1750645839679,"fUST",-849.68,0.00021917,2,"2025-06-23T02:30:39.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068128,1750645839689,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068129,1750645839699,"fUST",-631.78,0.00021917,2,"2025-06-23T02:30:39.699",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068130,1750645839708,"fUST",-1164.61,0.00021917,2,"2025-06-23T02:30:39.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068131,1750645839718,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.718",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068132,1750645839727,"fUST",-893.85,0.00021917,2,"2025-06-23T02:30:39.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068133,1750645839736,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.736",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068134,1750645839744,"fUST",-1271.99,0.00021917,2,"2025-06-23T02:30:39.744",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068135,1750645839754,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.754",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068136,1750645839763,"fUST",-468.98,0.00021917,2,"2025-06-23T02:30:39.763",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068137,1750645839773,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.773",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068138,1750645839782,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.782",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068139,1750645839791,"fUST",-1416.88,0.00021917,2,"2025-06-23T02:30:39.791",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068140,1750645839800,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.800",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068141,1750645839810,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.810",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068142,1750645839819,"fUST",-600.64,0.00021917,2,"2025-06-23T02:30:39.819",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068143,1750645839828,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.828",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068144,1750645839837,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.837",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068145,1750645839846,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.846",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068146,1750645839855,"fUST",-472.06652529,0.00021917,2,"2025-06-23T02:30:39.855",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068147,1750645839864,"fUST",-824.9,0.00021917,2,"2025-06-23T02:30:39.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068148,1750645839873,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.873",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068149,1750645839882,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.882",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068150,1750645839891,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.891",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068151,1750645839900,"fUST",-158.29806019,0.00021917,2,"2025-06-23T02:30:39.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068152,1750645839909,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068153,1750645839919,"fUST",-551.33074097,0.00021917,2,"2025-06-23T02:30:39.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068154,1750645839928,"fUST",-557.78209572,0.00021917,2,"2025-06-23T02:30:39.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068155,1750645839937,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068156,1750645839947,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.947",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068157,1750645839955,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.955",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068158,1750645839964,"fUST",-616.01,0.00021917,2,"2025-06-23T02:30:39.964",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068159,1750645839973,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.973",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068160,1750645839982,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068161,1750645839991,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:39.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068162,1750645840000,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068163,1750645840010,"fUST",-516.24,0.00021917,2,"2025-06-23T02:30:40.010",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068164,1750645840019,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.019",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068165,1750645840029,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.029",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068166,1750645840038,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.038",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068167,1750645840047,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.047",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068168,1750645840056,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.056",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068169,1750645840066,"fUST",-518.66,0.00021917,2,"2025-06-23T02:30:40.066",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068170,1750645840075,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.075",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068171,1750645840084,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.084",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068172,1750645840093,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.093",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068173,1750645840103,"fUST",-437.93180543,0.00021917,2,"2025-06-23T02:30:40.103",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068174,1750645840113,"fUST",-913.04,0.00021917,2,"2025-06-23T02:30:40.113",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068175,1750645840123,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.123",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068176,1750645840133,"fUST",-471.31910393,0.00021917,2,"2025-06-23T02:30:40.133",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068177,1750645840142,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.142",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068178,1750645840152,"fUST",-1044.49,0.00021917,2,"2025-06-23T02:30:40.152",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068179,1750645840161,"fUST",-435.87543375,0.00021917,2,"2025-06-23T02:30:40.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068180,1750645840171,"fUST",-460.6142348,0.00021917,2,"2025-06-23T02:30:40.171",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068181,1750645840181,"fUST",-742.39,0.00021917,2,"2025-06-23T02:30:40.181",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068182,1750645840191,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.191",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068183,1750645840200,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.200",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068184,1750645840215,"fUST",-462.22206588,0.00021917,2,"2025-06-23T02:30:40.215",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068185,1750645840224,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068186,1750645840234,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.234",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068187,1750645840243,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.243",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068188,1750645840254,"fUST",-603.32,0.00021917,2,"2025-06-23T02:30:40.254",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068189,1750645840263,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.263",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068190,1750645840283,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068191,1750645840295,"fUST",-548.7080664,0.00021917,2,"2025-06-23T02:30:40.295",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068192,1750645840305,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.305",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068193,1750645840315,"fUST",-614.71,0.00021917,2,"2025-06-23T02:30:40.315",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068194,1750645840325,"fUST",-463.90927329,0.00021917,2,"2025-06-23T02:30:40.325",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068196,1750645840335,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.335",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068197,1750645840345,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.345",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068198,1750645840356,"fUST",-461.10811048,0.00021917,2,"2025-06-23T02:30:40.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068199,1750645840367,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.367",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068200,1750645840377,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.377",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068201,1750645840388,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.388",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068202,1750645840399,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.399",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068203,1750645840411,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:40.411",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068204,1750645840422,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:40.422",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068205,1750645840431,"fUST",-579.93,0.00021917,2,"2025-06-23T02:30:40.431",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068206,1750645840441,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:40.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068207,1750645840451,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:40.451",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068208,1750645840461,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:40.461",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068209,1750645840471,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.471",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068210,1750645840481,"fUST",-647.0,0.00021917,2,"2025-06-23T02:30:40.481",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068211,1750645840491,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068212,1750645840501,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.501",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068213,1750645840510,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.510",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068214,1750645840520,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.520",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068215,1750645840530,"fUST",-514.24,0.00021917,2,"2025-06-23T02:30:40.530",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068216,1750645840540,"fUST",-2129.92,0.00021917,2,"2025-06-23T02:30:40.540",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068217,1750645840549,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.549",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068218,1750645840559,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.559",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068219,1750645840571,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.571",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068220,1750645840581,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.581",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068221,1750645840592,"fUST",-1335.11,0.00021917,2,"2025-06-23T02:30:40.592",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068222,1750645840603,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.603",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068223,1750645840613,"fUST",-526.17,0.00021917,2,"2025-06-23T02:30:40.613",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068224,1750645840622,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.622",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068225,1750645840632,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.632",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068226,1750645840642,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068227,1750645840652,"fUST",-505.09,0.00021917,2,"2025-06-23T02:30:40.652",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068228,1750645840662,"fUST",-906.14,0.00021917,2,"2025-06-23T02:30:40.662",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068229,1750645840673,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.673",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068230,1750645840683,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.683",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068231,1750645840692,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.692",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068232,1750645840702,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.702",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068233,1750645840711,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.711",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068234,1750645840722,"fUST",-758.8,0.00021917,2,"2025-06-23T02:30:40.722",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068235,1750645840731,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.731",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068236,1750645840741,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.741",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068237,1750645840751,"fUST",-393.32755518,0.00021917,2,"2025-06-23T02:30:40.751",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068238,1750645840761,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.761",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068239,1750645840771,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.771",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068240,1750645840780,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.780",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068241,1750645840790,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.790",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068242,1750645840799,"fUST",-823.18,0.00021917,2,"2025-06-23T02:30:40.799",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068243,1750645840809,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.809",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068244,1750645840819,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.819",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068245,1750645840829,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.829",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068246,1750645840839,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.839",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068247,1750645840849,"fUST",-2172.65,0.00021917,2,"2025-06-23T02:30:40.849",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068248,1750645840859,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.859",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068249,1750645840868,"fUST",-3236.91,0.00021917,2,"2025-06-23T02:30:40.868",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068250,1750645840878,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.878",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068251,1750645840895,"fUST",-342.59476592,0.00021917,2,"2025-06-23T02:30:40.895",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068252,1750645840904,"fUST",-601.2,0.00021917,2,"2025-06-23T02:30:40.904",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068253,1750645840914,"fUST",-1112.72,0.00021917,2,"2025-06-23T02:30:40.914",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068254,1750645840925,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.925",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068255,1750645840935,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.935",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068256,1750645840945,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.945",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068257,1750645840955,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.955",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068258,1750645840965,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.965",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068259,1750645840976,"fUST",-2249.56,0.00021917,2,"2025-06-23T02:30:40.976",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068260,1750645840987,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:40.987",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068261,1750645840997,"fUST",-787.02,0.00021917,2,"2025-06-23T02:30:40.997",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068262,1750645841008,"fUST",-574.04,0.00021917,2,"2025-06-23T02:30:41.008",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068263,1750645841018,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068264,1750645841028,"fUST",-939.34,0.00021917,2,"2025-06-23T02:30:41.028",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068265,1750645841038,"fUST",-154.90412759,0.00021917,2,"2025-06-23T02:30:41.038",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068266,1750645841048,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.048",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068267,1750645841058,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.058",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068268,1750645841068,"fUST",-480.76,0.00021917,2,"2025-06-23T02:30:41.068",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068269,1750645841078,"fUST",-1115.52,0.00021917,2,"2025-06-23T02:30:41.078",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068270,1750645841088,"fUST",-1026.53,0.00021917,2,"2025-06-23T02:30:41.088",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068271,1750645841098,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.098",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068272,1750645841108,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.108",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068273,1750645841118,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.118",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068274,1750645841127,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.127",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068275,1750645841137,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.137",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068276,1750645841147,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.147",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068277,1750645841157,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.157",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068278,1750645841167,"fUST",-1110.03,0.00021917,2,"2025-06-23T02:30:41.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068279,1750645841177,"fUST",-1328.0,0.00021917,2,"2025-06-23T02:30:41.177",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068280,1750645841186,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.186",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068281,1750645841196,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.196",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068282,1750645841207,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.207",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068283,1750645841220,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.220",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068284,1750645841231,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.231",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068285,1750645841241,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.241",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068286,1750645841251,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.251",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068287,1750645841471,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.471",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068288,1750645841481,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.481",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068289,1750645841491,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068290,1750645841500,"fUST",-1436.46,0.00021917,2,"2025-06-23T02:30:41.500",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068291,1750645841510,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:41.510",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068292,1750645841520,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:41.520",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068293,1750645841530,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:41.530",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068294,1750645841539,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:41.539",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068295,1750645841549,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.549",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068296,1750645841560,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.560",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068297,1750645841569,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.569",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068298,1750645841579,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:41.579",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068299,1750645841589,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.589",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068300,1750645841856,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.856",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068301,1750645841867,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.867",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068302,1750645841878,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.878",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068303,1750645841889,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:41.889",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068304,1750645841900,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068305,1750645841909,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068306,1750645841919,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068307,1750645841929,"fUST",-1249.1,0.00021917,2,"2025-06-23T02:30:41.929",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068308,1750645841938,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:41.938",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068309,1750645841948,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.948",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068310,1750645841958,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:41.958",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068311,1750645841967,"fUST",-278.651,0.00021917,2,"2025-06-23T02:30:41.967",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068312,1750645841977,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:41.977",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068313,1750645841987,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:41.987",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068314,1750645841996,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:41.996",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068315,1750645842007,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.007",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068316,1750645842016,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.016",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068317,1750645842026,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.026",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068318,1750645842036,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:42.036",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068319,1750645842046,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.046",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068320,1750645842055,"fUST",-1855.57,0.00021917,2,"2025-06-23T02:30:42.055",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068321,1750645842065,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:42.065",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068322,1750645842074,"fUST",-460.69970972,0.00021917,2,"2025-06-23T02:30:42.074",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068323,1750645842083,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.083",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068324,1750645842093,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:42.093",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068325,1750645842103,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.103",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068326,1750645842113,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.113",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068327,1750645842123,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.123",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068328,1750645842133,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:42.133",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068329,1750645842142,"fUST",-407.36668967,0.00021917,2,"2025-06-23T02:30:42.142",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068330,1750645842151,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.151",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068331,1750645842161,"fUST",-980.7,0.00021917,2,"2025-06-23T02:30:42.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068332,1750645842171,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.171",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068333,1750645842180,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.180",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068334,1750645842190,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.190",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068335,1750645842200,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.200",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068336,1750645842213,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.213",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068337,1750645842223,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.223",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068338,1750645842233,"fUST",-1195.92,0.00021917,2,"2025-06-23T02:30:42.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068339,1750645842242,"fUST",-1372.37,0.00021917,2,"2025-06-23T02:30:42.242",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068340,1750645842253,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.253",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068341,1750645842262,"fUST",-824.93,0.00021917,2,"2025-06-23T02:30:42.262",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068342,1750645842272,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.272",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068343,1750645842282,"fUST",-1536.64,0.00021917,2,"2025-06-23T02:30:42.282",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068344,1750645842293,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.293",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068345,1750645842303,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.303",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068346,1750645842313,"fUST",-219.159322,0.00021917,2,"2025-06-23T02:30:42.313",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068347,1750645842322,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.322",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068348,1750645842332,"fUST",-1106.97,0.00021917,2,"2025-06-23T02:30:42.332",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068349,1750645842342,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.342",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068350,1750645842352,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.352",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068351,1750645842362,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.362",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068352,1750645842373,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.373",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068353,1750645842383,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.383",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068354,1750645842393,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.393",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068355,1750645842402,"fUST",-476.56,0.00021917,2,"2025-06-23T02:30:42.402",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068356,1750645842413,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.413",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068357,1750645842423,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068358,1750645842433,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.433",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068359,1750645842443,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.443",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068360,1750645842453,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.453",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068361,1750645842462,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.462",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068362,1750645842472,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.472",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068363,1750645842482,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.482",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068364,1750645842491,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068365,1750645842501,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.501",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068366,1750645842511,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.511",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068367,1750645842521,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.521",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068368,1750645842531,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.531",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068369,1750645842551,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.551",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068370,1750645842563,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.563",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068371,1750645842574,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.574",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068372,1750645842585,"fUST",-697.48,0.00021917,2,"2025-06-23T02:30:42.585",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068373,1750645842596,"fUST",-697.71885188,0.00021917,2,"2025-06-23T02:30:42.596",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068374,1750645842607,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.607",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068375,1750645842617,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.617",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068376,1750645842628,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:42.628",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068377,1750645842638,"fUST",-566.24,0.00021917,2,"2025-06-23T02:30:42.638",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068378,1750645842648,"fUST",-2130.22,0.00021917,2,"2025-06-23T02:30:42.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068379,1750645842658,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.658",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068380,1750645842668,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.668",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068381,1750645842679,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068382,1750645842688,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.688",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068383,1750645842699,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.699",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068384,1750645842710,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:42.710",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068385,1750645842721,"fUST",-540.39484939,0.00021917,2,"2025-06-23T02:30:42.721",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068386,1750645842732,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.732",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068387,1750645842741,"fUST",-572.95212871,0.00021917,2,"2025-06-23T02:30:42.741",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068388,1750645842752,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.752",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068389,1750645842762,"fUST",-850.29,0.00021917,2,"2025-06-23T02:30:42.762",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068390,1750645842772,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.772",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068391,1750645842783,"fUST",-383.897675,0.00021917,2,"2025-06-23T02:30:42.783",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068392,1750645842793,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068393,1750645842803,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.803",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068394,1750645842813,"fUST",-520.51,0.00021917,2,"2025-06-23T02:30:42.813",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068395,1750645842823,"fUST",-500.26,0.00021917,2,"2025-06-23T02:30:42.823",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068396,1750645842833,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.833",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068397,1750645842844,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.844",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068398,1750645842854,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.854",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068399,1750645842864,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068400,1750645842875,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.875",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068401,1750645842885,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.885",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068402,1750645842895,"fUST",-1607.62,0.00021917,2,"2025-06-23T02:30:42.895",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068403,1750645842906,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.906",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068404,1750645842917,"fUST",-1099.68,0.00021917,2,"2025-06-23T02:30:42.917",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068405,1750645842929,"fUST",-351.52281316,0.00021917,2,"2025-06-23T02:30:42.929",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068406,1750645842939,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.939",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068407,1750645842950,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.950",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068408,1750645842961,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068409,1750645842971,"fUST",-613.16,0.00021917,2,"2025-06-23T02:30:42.971",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068410,1750645842981,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.981",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068411,1750645842991,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:42.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068412,1750645843001,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.001",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068413,1750645843011,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.011",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068414,1750645843022,"fUST",-478.15,0.00021917,2,"2025-06-23T02:30:43.022",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068415,1750645843033,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.033",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068416,1750645843042,"fUST",-2151.5,0.00021917,2,"2025-06-23T02:30:43.042",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068417,1750645843052,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.052",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068418,1750645843062,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.062",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068419,1750645843072,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.072",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068420,1750645843081,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.081",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068421,1750645843091,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068422,1750645843101,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068423,1750645843112,"fUST",-680.76,0.00021917,2,"2025-06-23T02:30:43.112",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068424,1750645843122,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.122",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068425,1750645843131,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.131",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068426,1750645843141,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.141",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068427,1750645843151,"fUST",-3827.24,0.00021917,2,"2025-06-23T02:30:43.151",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068428,1750645843161,"fUST",-461.29345221,0.00021917,2,"2025-06-23T02:30:43.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068429,1750645843172,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.172",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068430,1750645843183,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068431,1750645843193,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.193",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068432,1750645843204,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068433,1750645843217,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:43.217",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068434,1750645843226,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.226",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068435,1750645843236,"fUST",-508.51,0.00021917,2,"2025-06-23T02:30:43.236",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068436,1750645843246,"fUST",-154.57556049,0.00021917,2,"2025-06-23T02:30:43.246",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068437,1750645843257,"fUST",-5733.14,0.00021917,2,"2025-06-23T02:30:43.257",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068438,1750645843267,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.267",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068439,1750645843277,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.277",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068440,1750645843287,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.287",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068441,1750645843297,"fUST",-765.89,0.00021917,2,"2025-06-23T02:30:43.297",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068442,1750645843306,"fUST",-310.63104347,0.00021917,2,"2025-06-23T02:30:43.306",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068443,1750645843316,"fUST",-987.73,0.00021917,2,"2025-06-23T02:30:43.316",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068444,1750645843325,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.325",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068445,1750645843335,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.335",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068446,1750645843344,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.344",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068447,1750645843354,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.354",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068448,1750645843363,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.363",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068449,1750645843373,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.373",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068450,1750645843382,"fUST",-420.68461077,0.00021917,2,"2025-06-23T02:30:43.382",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068451,1750645843392,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.392",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068452,1750645843403,"fUST",-730.66,0.00021917,2,"2025-06-23T02:30:43.403",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068453,1750645843416,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.416",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068454,1750645843427,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.427",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068455,1750645843438,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.438",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068456,1750645843448,"fUST",-1131.63,0.00021917,2,"2025-06-23T02:30:43.448",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068457,1750645843457,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.457",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068458,1750645843467,"fUST",-225.69960162,0.00021917,2,"2025-06-23T02:30:43.467",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068459,1750645843477,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.477",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068460,1750645843487,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068461,1750645843497,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.497",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068462,1750645843507,"fUST",-646.44,0.00021917,2,"2025-06-23T02:30:43.507",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068463,1750645843517,"fUST",-507.03226586,0.00021917,2,"2025-06-23T02:30:43.517",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068464,1750645843527,"fUST",-532.5020589,0.00021917,2,"2025-06-23T02:30:43.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068465,1750645843537,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068466,1750645843547,"fUST",-6983.22,0.00021917,2,"2025-06-23T02:30:43.547",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068467,1750645843557,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.557",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068468,1750645843567,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.567",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068469,1750645843576,"fUST",-519.84,0.00021917,2,"2025-06-23T02:30:43.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068470,1750645843586,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068471,1750645843600,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068472,1750645843610,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.610",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068473,1750645843621,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.621",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068474,1750645843631,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.631",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068475,1750645843642,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068476,1750645843652,"fUST",-764.34,0.00021917,2,"2025-06-23T02:30:43.652",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068477,1750645843662,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.662",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068479,1750645843672,"fUST",-945.7,0.00021917,2,"2025-06-23T02:30:43.672",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068481,1750645843682,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.682",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068484,1750645843691,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.691",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068486,1750645843702,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:43.702",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068488,1750645843712,"fUST",-848.98,0.00021917,2,"2025-06-23T02:30:43.712",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068490,1750645843723,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.723",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068492,1750645843733,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.733",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068493,1750645843743,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.743",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068494,1750645843753,"fUST",-780.76,0.00021917,2,"2025-06-23T02:30:43.753",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068496,1750645843763,"fUST",-774.05,0.00021917,2,"2025-06-23T02:30:43.763",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068497,1750645843774,"fUST",-552.36,0.00021917,2,"2025-06-23T02:30:43.774",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068498,1750645843784,"fUST",-2357.58,0.00021917,2,"2025-06-23T02:30:43.784",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068499,1750645843794,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.794",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068500,1750645843804,"fUST",-474.29,0.00021917,2,"2025-06-23T02:30:43.804",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068501,1750645843814,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.814",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068502,1750645843824,"fUST",-358.15001501,0.00021917,2,"2025-06-23T02:30:43.824",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068503,1750645843834,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.834",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068504,1750645843844,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.844",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068505,1750645843854,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.854",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068506,1750645843864,"fUST",-463.18,0.00021917,2,"2025-06-23T02:30:43.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068507,1750645843874,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.874",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068508,1750645843884,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.884",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068509,1750645843894,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.894",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068510,1750645843903,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.903",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068511,1750645843913,"fUST",-574.21,0.00021917,2,"2025-06-23T02:30:43.913",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068512,1750645843923,"fUST",-6510.75,0.00021917,2,"2025-06-23T02:30:43.923",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068513,1750645843933,"fUST",-1303.4,0.00021917,2,"2025-06-23T02:30:43.933",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068514,1750645843943,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.943",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068515,1750645843954,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.954",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068516,1750645843963,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.963",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068517,1750645843973,"fUST",-5468.3,0.00021917,2,"2025-06-23T02:30:43.973",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068518,1750645843983,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.983",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068519,1750645843993,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:43.993",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068520,1750645844003,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.003",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068521,1750645844013,"fUST",-2696.0,0.00021917,2,"2025-06-23T02:30:44.013",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068522,1750645844023,"fUST",-790.04,0.00021917,2,"2025-06-23T02:30:44.023",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068523,1750645844033,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:44.033",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068524,1750645844042,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.042",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068525,1750645844053,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.053",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068526,1750645844063,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.063",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068527,1750645844072,"fUST",-560.66925553,0.00021917,2,"2025-06-23T02:30:44.072",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068528,1750645844082,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.082",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068529,1750645844091,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068530,1750645844101,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068531,1750645844111,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:44.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068532,1750645844120,"fUST",-252.796361,0.00021917,2,"2025-06-23T02:30:44.120",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068533,1750645844129,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:44.129",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068534,1750645844139,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.139",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068535,1750645844148,"fUST",-461.78707432,0.00021917,2,"2025-06-23T02:30:44.148",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068536,1750645844158,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.158",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068537,1750645844167,"fUST",-1286.35,0.00021917,2,"2025-06-23T02:30:44.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068538,1750645844176,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068539,1750645844186,"fUST",-252.796361,0.00021917,2,"2025-06-23T02:30:44.186",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068540,1750645844195,"fUST",-1733.76,0.00021917,2,"2025-06-23T02:30:44.195",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068542,1750645844204,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068544,1750645844215,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.215",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068546,1750645844224,"fUST",-467.83724032,0.00021917,2,"2025-06-23T02:30:44.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068548,1750645844236,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.236",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068549,1750645844245,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.245",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068550,1750645844255,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.255",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068551,1750645844264,"fUST",-771.37,0.00021917,2,"2025-06-23T02:30:44.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068552,1750645844274,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.274",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068553,1750645844284,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.284",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068554,1750645844293,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:44.293",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068555,1750645844391,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:44.391",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068556,1750645844401,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.401",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068557,1750645844410,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:44.410",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068558,1750645844419,"fUST",-591.53,0.00021917,2,"2025-06-23T02:30:44.419",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068559,1750645844428,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.428",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068560,1750645844437,"fUST",-869.11,0.00021917,2,"2025-06-23T02:30:44.437",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068561,1750645844446,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:44.446",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068562,1750645844455,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.455",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068563,1750645844465,"fUST",-462.8313835,0.00021917,2,"2025-06-23T02:30:44.465",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068564,1750645844474,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.474",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068565,1750645844483,"fUST",-657.46,0.00021917,2,"2025-06-23T02:30:44.483",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068566,1750645844493,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.493",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068567,1750645844502,"fUST",-533.04,0.00021917,2,"2025-06-23T02:30:44.502",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068568,1750645844510,"fUST",-929.61,0.00021917,2,"2025-06-23T02:30:44.510",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068569,1750645844519,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.519",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068570,1750645844529,"fUST",-1224.74,0.00021917,2,"2025-06-23T02:30:44.529",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068571,1750645844538,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:44.538",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068572,1750645844547,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:44.547",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068573,1750645844556,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.556",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068574,1750645844566,"fUST",-1125.21,0.00021917,2,"2025-06-23T02:30:44.566",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068575,1750645844575,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.575",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068576,1750645844584,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.584",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068577,1750645844594,"fUST",-464.38153812,0.00021917,2,"2025-06-23T02:30:44.594",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068578,1750645844604,"fUST",-466.34562027,0.00021917,2,"2025-06-23T02:30:44.604",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068579,1750645844613,"fUST",-811.56,0.00021917,2,"2025-06-23T02:30:44.613",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068580,1750645844622,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.622",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068581,1750645844631,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.631",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068582,1750645844641,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.641",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068583,1750645844651,"fUST",-1181.54,0.00021917,2,"2025-06-23T02:30:44.651",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068584,1750645844660,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.660",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068585,1750645844670,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.670",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068586,1750645844680,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.680",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068587,1750645844689,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068588,1750645844698,"fUST",-694.28,0.00021917,2,"2025-06-23T02:30:44.698",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068589,1750645844708,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068590,1750645844717,"fUST",-449.40386311,0.00021917,2,"2025-06-23T02:30:44.717",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068591,1750645844726,"fUST",-777.86,0.00021917,2,"2025-06-23T02:30:44.726",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068592,1750645844736,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.736",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068593,1750645844746,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.746",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068594,1750645844756,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.756",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068595,1750645844767,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.767",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068596,1750645844776,"fUST",-271.278913,0.00021917,2,"2025-06-23T02:30:44.776",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068597,1750645844785,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.785",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068598,1750645844795,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.795",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068599,1750645844805,"fUST",-271.278913,0.00021917,2,"2025-06-23T02:30:44.805",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068600,1750645844815,"fUST",-2932.47,0.00021917,2,"2025-06-23T02:30:44.815",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068601,1750645844824,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.824",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068602,1750645844834,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:44.834",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068603,1750645844844,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.844",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068604,1750645844853,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.853",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068605,1750645844863,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.863",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068606,1750645844872,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.872",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068607,1750645844882,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.882",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068608,1750645844892,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.892",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068609,1750645844901,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.901",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068610,1750645844910,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.910",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068611,1750645844919,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068612,1750645844928,"fUST",-872.7,0.00021917,2,"2025-06-23T02:30:44.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068613,1750645844937,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068614,1750645844947,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.947",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068615,1750645844956,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.956",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068616,1750645844965,"fUST",-5065.01,0.00021917,2,"2025-06-23T02:30:44.965",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068617,1750645844974,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.974",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068618,1750645844983,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.983",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068619,1750645844992,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:44.992",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068620,1750645845002,"fUST",-274.76563454,0.00021917,2,"2025-06-23T02:30:45.002",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068621,1750645845011,"fUST",-1067.18,0.00021917,2,"2025-06-23T02:30:45.011",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068622,1750645845020,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.020",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068623,1750645845030,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.030",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068624,1750645845039,"fUST",-2387.14,0.00021917,2,"2025-06-23T02:30:45.039",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068625,1750645845048,"fUST",-1945.48,0.00021917,2,"2025-06-23T02:30:45.048",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068626,1750645845058,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.058",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068627,1750645845067,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.067",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068628,1750645845077,"fUST",-492.02,0.00021917,2,"2025-06-23T02:30:45.077",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068629,1750645845087,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:45.087",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068630,1750645845096,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.096",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068631,1750645845105,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.105",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068632,1750645845115,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:45.115",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068633,1750645845125,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.125",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068634,1750645845134,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:45.134",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068635,1750645845143,"fUST",-7237.48,0.00021917,2,"2025-06-23T02:30:45.143",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068636,1750645845153,"fUST",-756.04,0.00021917,2,"2025-06-23T02:30:45.153",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068637,1750645845163,"fUST",-2180.77,0.00021917,2,"2025-06-23T02:30:45.163",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068638,1750645845172,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.172",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068639,1750645845181,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.181",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068640,1750645845191,"fUST",-1835.93,0.00021917,2,"2025-06-23T02:30:45.191",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068641,1750645845200,"fUST",-1439.69,0.00021917,2,"2025-06-23T02:30:45.200",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068642,1750645845212,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.212",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068643,1750645845223,"fUST",-200.0,0.00021917,10,"2025-06-23T02:30:45.223",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068644,1750645845232,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.232",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068645,1750645845242,"fUST",-200.0,0.00021917,10,"2025-06-23T02:30:45.242",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068646,1750645845252,"fUST",-200.0,0.00021917,10,"2025-06-23T02:30:45.252",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068647,1750645845262,"fUST",-200.0,0.00021917,10,"2025-06-23T02:30:45.262",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068648,1750645845272,"fUST",-316.705257,0.00021917,10,"2025-06-23T02:30:45.272",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068649,1750645845282,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.282",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068650,1750645845294,"fUST",-451.59043018,0.00021917,2,"2025-06-23T02:30:45.294",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068651,1750645845305,"fUST",-572.98,0.00021917,2,"2025-06-23T02:30:45.305",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068652,1750645845315,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.315",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068653,1750645845324,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.324",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068654,1750645845333,"fUST",-867.24,0.00021917,2,"2025-06-23T02:30:45.333",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068655,1750645845343,"fUST",-460.91491073,0.00021917,2,"2025-06-23T02:30:45.343",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068656,1750645845353,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.353",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068657,1750645845364,"fUST",-1518.2,0.00021917,2,"2025-06-23T02:30:45.364",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068658,1750645845374,"fUST",-9517.27,0.00021917,2,"2025-06-23T02:30:45.374",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068659,1750645845383,"fUST",-2827.83,0.00021917,2,"2025-06-23T02:30:45.383",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068660,1750645845393,"fUST",-480.78,0.00021917,2,"2025-06-23T02:30:45.393",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068661,1750645845402,"fUST",-2501.81,0.00021917,2,"2025-06-23T02:30:45.402",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068662,1750645845412,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.412",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068663,1750645845422,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.422",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068664,1750645845432,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068665,1750645845441,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068666,1750645845451,"fUST",-481.03301258,0.00021917,2,"2025-06-23T02:30:45.451",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068667,1750645845460,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:45.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068668,1750645845470,"fUST",-465.15744517,0.00021917,2,"2025-06-23T02:30:45.470",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068669,1750645845480,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.480",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068670,1750645845489,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.489",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068671,1750645845499,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.499",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068672,1750645845508,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.508",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068673,1750645845518,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068674,1750645845527,"fUST",-710.07,0.00021917,2,"2025-06-23T02:30:45.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068675,1750645845537,"fUST",-2972.5,0.00021917,2,"2025-06-23T02:30:45.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068676,1750645845547,"fUST",-539.9,0.00021917,2,"2025-06-23T02:30:45.547",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068677,1750645845557,"fUST",-865.09,0.00021917,2,"2025-06-23T02:30:45.557",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068678,1750645845566,"fUST",-934.19,0.00021917,2,"2025-06-23T02:30:45.566",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068679,1750645845576,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068680,1750645845586,"fUST",-1351.47,0.00021917,2,"2025-06-23T02:30:45.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068681,1750645845595,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:45.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068682,1750645845605,"fUST",-2844.31,0.00021917,2,"2025-06-23T02:30:45.605",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068683,1750645845614,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068684,1750645845623,"fUST",-19483.45,0.00021917,2,"2025-06-23T02:30:45.623",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068685,1750645845633,"fUST",-576.57,0.00021917,2,"2025-06-23T02:30:45.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068686,1750645845643,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.643",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068687,1750645845652,"fUST",-480.19,0.00021917,2,"2025-06-23T02:30:45.652",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068688,1750645845663,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.663",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068689,1750645845672,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.672",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068690,1750645845682,"fUST",-201.78379069,0.00021917,2,"2025-06-23T02:30:45.682",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068691,1750645845692,"fUST",-705.74,0.00021917,2,"2025-06-23T02:30:45.692",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068692,1750645845701,"fUST",-497.99,0.00021917,2,"2025-06-23T02:30:45.701",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068693,1750645845711,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.711",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068694,1750645845720,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.720",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068695,1750645845730,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068696,1750645845739,"fUST",-3597.18,0.00021917,2,"2025-06-23T02:30:45.739",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068697,1750645845749,"fUST",-1527.56,0.00021917,2,"2025-06-23T02:30:45.749",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068698,1750645845758,"fUST",-462.59853645,0.00021917,2,"2025-06-23T02:30:45.758",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068699,1750645845768,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.768",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068700,1750645845777,"fUST",-835.55,0.00021917,2,"2025-06-23T02:30:45.777",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068701,1750645845788,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.788",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068702,1750645845797,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.797",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068703,1750645845807,"fUST",-580.82992214,0.00021917,2,"2025-06-23T02:30:45.807",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068704,1750645845817,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:45.817",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068705,1750645845827,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:45.827",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068706,1750645845836,"fUST",-606.50134723,0.00021917,2,"2025-06-23T02:30:45.836",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068707,1750645845845,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.845",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068708,1750645845855,"fUST",-428.45388935,0.00021917,2,"2025-06-23T02:30:45.855",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068709,1750645845864,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:45.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068710,1750645845874,"fUST",-151.0,0.00021917,2,"2025-06-23T02:30:45.874",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068711,1750645845884,"fUST",-703.91,0.00021917,2,"2025-06-23T02:30:45.884",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068712,1750645845894,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.894",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068713,1750645845904,"fUST",-6424.06,0.00021917,2,"2025-06-23T02:30:45.904",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068714,1750645845914,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.914",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068715,1750645845927,"fUST",-783.59,0.00021917,2,"2025-06-23T02:30:45.927",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068716,1750645845936,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.936",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068717,1750645845947,"fUST",-1168.19,0.00021917,2,"2025-06-23T02:30:45.947",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068718,1750645845957,"fUST",-709.32,0.00021917,2,"2025-06-23T02:30:45.957",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068719,1750645845967,"fUST",-4954.79,0.00021917,2,"2025-06-23T02:30:45.967",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068720,1750645845976,"fUST",-604.54,0.00021917,2,"2025-06-23T02:30:45.976",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068721,1750645845986,"fUST",-2123.68,0.00021917,2,"2025-06-23T02:30:45.986",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068722,1750645845995,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:45.995",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068723,1750645846005,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.005",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068724,1750645846015,"fUST",-1193.12,0.00021917,2,"2025-06-23T02:30:46.015",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068725,1750645846024,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.024",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068726,1750645846034,"fUST",-1075.23,0.00021917,2,"2025-06-23T02:30:46.034",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068727,1750645846044,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.044",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068728,1750645846054,"fUST",-1368.1,0.00021917,2,"2025-06-23T02:30:46.054",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068729,1750645846063,"fUST",-3195.8,0.00021917,2,"2025-06-23T02:30:46.063",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068730,1750645846072,"fUST",-1080.01,0.00021917,2,"2025-06-23T02:30:46.072",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068731,1750645846082,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.082",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068732,1750645846092,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.092",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068733,1750645846101,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068735,1750645846111,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068736,1750645846121,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.121",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068737,1750645846131,"fUST",-412.97853322,0.00021917,2,"2025-06-23T02:30:46.131",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068738,1750645846140,"fUST",-2998.49,0.00021917,2,"2025-06-23T02:30:46.140",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068739,1750645846150,"fUST",-5249.77,0.00021917,2,"2025-06-23T02:30:46.150",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068740,1750645846160,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.160",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068741,1750645846169,"fUST",-2205.71,0.00021917,2,"2025-06-23T02:30:46.169",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068742,1750645846179,"fUST",-653.95,0.00021917,2,"2025-06-23T02:30:46.179",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068743,1750645846188,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.188",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068744,1750645846198,"fUST",-278.59907381,0.00021917,2,"2025-06-23T02:30:46.198",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068745,1750645846208,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.208",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068746,1750645846224,"fUST",-1763.31,0.00021917,2,"2025-06-23T02:30:46.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068747,1750645846234,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.234",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068748,1750645846244,"fUST",-500.0,0.00021917,2,"2025-06-23T02:30:46.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068749,1750645846254,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.254",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068750,1750645846264,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068751,1750645846274,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.274",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068752,1750645846283,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068753,1750645846293,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.293",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068754,1750645846303,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.303",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068755,1750645846313,"fUST",-1271.72,0.00021917,2,"2025-06-23T02:30:46.313",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068756,1750645846323,"fUST",-326.92886978,0.00021917,2,"2025-06-23T02:30:46.323",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068757,1750645846332,"fUST",-1151.2,0.00021917,2,"2025-06-23T02:30:46.332",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068758,1750645846342,"fUST",-745.29,0.00021917,2,"2025-06-23T02:30:46.342",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068759,1750645846351,"fUST",-932.79,0.00021917,2,"2025-06-23T02:30:46.351",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068760,1750645846361,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.361",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068761,1750645846370,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.370",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068762,1750645846381,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.381",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068763,1750645846391,"fUST",-1483.16,0.00021917,2,"2025-06-23T02:30:46.391",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068764,1750645846400,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.400",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068765,1750645846409,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.409",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068766,1750645846419,"fUST",-767.96,0.00021917,2,"2025-06-23T02:30:46.419",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068767,1750645846429,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.429",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068768,1750645846438,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.438",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068769,1750645846447,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.447",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068770,1750645846457,"fUST",-8817.71,0.00021917,2,"2025-06-23T02:30:46.457",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068771,1750645846467,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.467",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068772,1750645846477,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.477",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068773,1750645846487,"fUST",-464.04,0.00021917,2,"2025-06-23T02:30:46.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068774,1750645846496,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.496",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068775,1750645846506,"fUST",-1989.7,0.00021917,2,"2025-06-23T02:30:46.506",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068776,1750645846516,"fUST",-1628.78,0.00021917,2,"2025-06-23T02:30:46.516",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068777,1750645846525,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.525",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068778,1750645846535,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.535",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068779,1750645846546,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.546",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068780,1750645846555,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.555",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068781,1750645846566,"fUST",-881.99,0.00021917,2,"2025-06-23T02:30:46.566",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068782,1750645846575,"fUST",-826.19,0.00021917,2,"2025-06-23T02:30:46.575",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068783,1750645846585,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.585",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068784,1750645846595,"fUST",-818.97,0.00021917,2,"2025-06-23T02:30:46.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068785,1750645846605,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.605",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068786,1750645846615,"fUST",-6905.28,0.00021917,2,"2025-06-23T02:30:46.615",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068788,1750645846624,"fUST",-460.0,0.00021917,2,"2025-06-23T02:30:46.624",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068790,1750645846633,"fUST",-166.0,0.00021918,2,"2025-06-23T02:30:46.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068791,1750645846643,"fUST",-155.719176,0.00021918,2,"2025-06-23T02:30:46.643",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068792,1750645846652,"fUST",-315.580369,0.00021918,2,"2025-06-23T02:30:46.652",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068793,1750645846662,"fUST",-315.580369,0.00021918,2,"2025-06-23T02:30:46.662",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068794,1750645846672,"fUST",-1316.0480675,0.00021918,7,"2025-06-23T02:30:46.672",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068795,1750645846682,"fUST",-400.0,0.00021918,7,"2025-06-23T02:30:46.682",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068796,1750645846691,"fUST",-150.0,0.00021918,2,"2025-06-23T02:30:46.691",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068797,1750645846700,"fUST",-174.806589,0.00021918,7,"2025-06-23T02:30:46.700",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068798,1750645846710,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.710",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068799,1750645846720,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.720",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068800,1750645846730,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068801,1750645846740,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.740",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068802,1750645846750,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.750",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068803,1750645846760,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.760",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068804,1750645846770,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.770",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068805,1750645846780,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.780",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068806,1750645846790,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.790",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068807,1750645846800,"fUST",-1328.0,0.00021944,2,"2025-06-23T02:30:46.800",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068808,1750645846809,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.809",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068809,1750645846819,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.819",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068810,1750645846829,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.829",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068811,1750645846839,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.839",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068812,1750645846849,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.849",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068813,1750645846859,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.859",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068814,1750645846869,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.869",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068815,1750645846879,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.879",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068816,1750645846889,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.889",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068817,1750645846899,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.899",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068818,1750645846909,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068819,1750645846919,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068820,1750645846929,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.929",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068821,1750645846939,"fUST",-2696.0,0.00021944,2,"2025-06-23T02:30:46.939",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068822,1750645846949,"fUST",-151.14697884,0.00021944,2,"2025-06-23T02:30:46.949",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068823,1750645846959,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.959",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068824,1750645846969,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.969",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068825,1750645846979,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:46.979",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068826,1750645846989,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:46.989",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068827,1750645846999,"fUST",-165.31130893,0.00021944,2,"2025-06-23T02:30:46.999",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068828,1750645847010,"fUST",-151.0,0.00021944,2,"2025-06-23T02:30:47.010",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068829,1750645847020,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:47.020",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068830,1750645847030,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:47.030",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068831,1750645847044,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:47.044",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068832,1750645847055,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:47.055",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068833,1750645847065,"fUST",-500.0,0.00021944,2,"2025-06-23T02:30:47.065",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068834,1750645847075,"fUST",-13402.78846344,0.00021969,2,"2025-06-23T02:30:47.075",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068835,1750645847085,"fUST",-151.0,0.00021969,7,"2025-06-23T02:30:47.085",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068836,1750645847095,"fUST",-151.0,0.00021969,7,"2025-06-23T02:30:47.095",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068837,1750645847104,"fUST",-296.1687221,0.00021972,2,"2025-06-23T02:30:47.104",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068838,1750645847114,"fUST",-151.0,0.00021972,2,"2025-06-23T02:30:47.114",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068839,1750645847124,"fUST",-281.64234006,0.00021972,2,"2025-06-23T02:30:47.124",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068840,1750645847134,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.134",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068841,1750645847144,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.144",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068842,1750645847154,"fUST",-277.61852583,0.00021972,2,"2025-06-23T02:30:47.154",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068843,1750645847163,"fUST",-151.0,0.00021972,2,"2025-06-23T02:30:47.163",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068844,1750645847173,"fUST",-283.01552149,0.00021972,2,"2025-06-23T02:30:47.173",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068845,1750645847183,"fUST",-151.0,0.00021972,2,"2025-06-23T02:30:47.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068846,1750645847192,"fUST",-1328.0,0.00021972,2,"2025-06-23T02:30:47.192",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068847,1750645847202,"fUST",-151.0,0.00021972,2,"2025-06-23T02:30:47.202",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068848,1750645847216,"fUST",-198.0,0.00021972,2,"2025-06-23T02:30:47.216",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068849,1750645847226,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.226",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068850,1750645847235,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.235",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068851,1750645847245,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.245",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068852,1750645847256,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.256",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068853,1750645847266,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.266",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068854,1750645847276,"fUST",-292.00950483,0.00021972,2,"2025-06-23T02:30:47.276",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068855,1750645847289,"fUST",-151.0,0.00021972,2,"2025-06-23T02:30:47.289",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068856,1750645847299,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.299",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068857,1750645847309,"fUST",-220.14551113,0.00021972,2,"2025-06-23T02:30:47.309",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068858,1750645847319,"fUST",-151.0,0.00021972,2,"2025-06-23T02:30:47.319",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068859,1750645847328,"fUST",-151.0,0.00021972,2,"2025-06-23T02:30:47.328",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068860,1750645847339,"fUST",-2696.0,0.00021972,2,"2025-06-23T02:30:47.339",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068861,1750645847350,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.350",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068862,1750645847360,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.360",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068863,1750645847370,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.370",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068864,1750645847380,"fUST",-151.0,0.00021972,2,"2025-06-23T02:30:47.380",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068865,1750645847390,"fUST",-151.0,0.00021972,2,"2025-06-23T02:30:47.390",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068866,1750645847402,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.402",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068867,1750645847412,"fUST",-254.49574872,0.00021972,2,"2025-06-23T02:30:47.412",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068868,1750645847422,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.422",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068869,1750645847432,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068870,1750645847442,"fUST",-500.0,0.00021972,2,"2025-06-23T02:30:47.442",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068871,1750645847452,"fUST",-513.10036916,0.00021973,2,"2025-06-23T02:30:47.452",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068872,1750645847462,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.462",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068873,1750645847473,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.473",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068874,1750645847484,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.484",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068875,1750645847495,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.495",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068876,1750645847506,"fUST",-162.18022338,0.00021973,2,"2025-06-23T02:30:47.506",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068877,1750645847516,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.516",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068878,1750645847527,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068879,1750645847537,"fUST",-203.77211291,0.00021973,2,"2025-06-23T02:30:47.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068880,1750645847547,"fUST",-623.29573898,0.00021973,2,"2025-06-23T02:30:47.547",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068881,1750645847556,"fUST",-630.43432541,0.00021973,2,"2025-06-23T02:30:47.556",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068882,1750645847566,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.566",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068883,1750645847576,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068884,1750645847587,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.587",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068885,1750645847596,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.596",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068886,1750645847608,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.608",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068887,1750645847617,"fUST",-618.77154778,0.00021973,2,"2025-06-23T02:30:47.617",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068888,1750645847628,"fUST",-501.81369713,0.00021973,2,"2025-06-23T02:30:47.628",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068889,1750645847637,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.637",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068890,1750645847648,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068891,1750645847659,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.659",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068892,1750645847669,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.669",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068893,1750645847679,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068894,1750645847689,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068895,1750645847698,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.698",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068896,1750645847708,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068897,1750645847717,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.717",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068898,1750645847727,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068899,1750645847736,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.736",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068900,1750645847746,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.746",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068901,1750645847755,"fUST",-500.70918547,0.00021973,2,"2025-06-23T02:30:47.755",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068902,1750645847764,"fUST",-210.00680306,0.00021973,2,"2025-06-23T02:30:47.764",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068903,1750645847774,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.774",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068904,1750645847784,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.784",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068905,1750645847793,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068906,1750645847803,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.803",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068907,1750645847813,"fUST",-344.8429154,0.00021973,2,"2025-06-23T02:30:47.813",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068908,1750645847823,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.823",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068909,1750645847832,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.832",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068910,1750645847842,"fUST",-504.37464462,0.00021973,2,"2025-06-23T02:30:47.842",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068911,1750645847851,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.851",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068912,1750645847860,"fUST",-500.3803995,0.00021973,2,"2025-06-23T02:30:47.860",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068913,1750645847871,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.871",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068914,1750645847880,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.880",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068915,1750645847890,"fUST",-501.3412118,0.00021973,2,"2025-06-23T02:30:47.890",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068916,1750645847899,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.899",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068917,1750645847909,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068918,1750645847919,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068919,1750645847928,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068920,1750645847937,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068921,1750645847948,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.948",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068922,1750645847957,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.957",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068923,1750645847967,"fUST",-512.34243807,0.00021973,2,"2025-06-23T02:30:47.967",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068924,1750645847977,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.977",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068925,1750645847986,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.986",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068926,1750645847996,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:47.996",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068927,1750645848005,"fUST",-500.0,0.00021973,2,"2025-06-23T02:30:48.005",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068928,1750645848015,"fUST",-151.0,0.00021973,7,"2025-06-23T02:30:48.015",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068929,1750645848025,"fUST",-151.953828,0.00021973,7,"2025-06-23T02:30:48.025",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068930,1750645848035,"fUST",-151.0,0.00021973,7,"2025-06-23T02:30:48.035",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068931,1750645848045,"fUST",-282.505554,0.00021973,7,"2025-06-23T02:30:48.045",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068932,1750645848055,"fUST",-153.071768,0.00021973,7,"2025-06-23T02:30:48.055",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068933,1750645848065,"fUST",-315.580369,0.00021973,7,"2025-06-23T02:30:48.065",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068934,1750645848075,"fUST",-315.580369,0.00021973,7,"2025-06-23T02:30:48.075",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068935,1750645848085,"fUST",-151.0,0.0002199,2,"2025-06-23T02:30:48.085",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068936,1750645848095,"fUST",-4489.53178788,0.00021992,2,"2025-06-23T02:30:48.095",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068937,1750645848105,"fUST",-151.0,0.00021999,2,"2025-06-23T02:30:48.105",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068938,1750645848288,"fUST",-512.36969052,0.00021999,2,"2025-06-23T02:30:48.288",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068939,1750645848299,"fUST",-326.88439245,0.00021999,2,"2025-06-23T02:30:48.299",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068940,1750645848308,"fUST",-293.690989,0.00021999,2,"2025-06-23T02:30:48.308",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068941,1750645848318,"fUST",-164.70290414,0.00021999,2,"2025-06-23T02:30:48.318",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068942,1750645848327,"fUST",-1328.0,0.00021999,2,"2025-06-23T02:30:48.327",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068943,1750645848337,"fUST",-259.55586604,0.00021999,2,"2025-06-23T02:30:48.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068944,1750645848346,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.346",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068945,1750645848355,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.355",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068946,1750645848364,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.364",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068947,1750645848374,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.374",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068948,1750645848383,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.383",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068949,1750645848392,"fUST",-158.02093256,0.00021999,2,"2025-06-23T02:30:48.392",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068950,1750645848403,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.403",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068951,1750645848412,"fUST",-192.40064714,0.00021999,2,"2025-06-23T02:30:48.412",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068952,1750645848421,"fUST",-151.0,0.00021999,2,"2025-06-23T02:30:48.421",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068953,1750645848431,"fUST",-2696.0,0.00021999,2,"2025-06-23T02:30:48.431",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068954,1750645848440,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.440",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068955,1750645848449,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.449",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068956,1750645848459,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.459",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068957,1750645848469,"fUST",-299.68033167,0.00021999,2,"2025-06-23T02:30:48.469",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068958,1750645848478,"fUST",-151.0,0.00021999,2,"2025-06-23T02:30:48.478",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068959,1750645848489,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.489",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068960,1750645848499,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.499",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068961,1750645848509,"fUST",-500.0,0.00021999,2,"2025-06-23T02:30:48.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068962,1750645848518,"fUST",-591.12848526,0.00021999,2,"2025-06-23T02:30:48.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068963,1750645848528,"fUST",-16054.92324598,0.00022,2,"2025-06-23T02:30:48.528",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068964,1750645848538,"fUST",-11302.43168048,0.00022,2,"2025-06-23T02:30:48.538",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068965,1750645848548,"fUST",-386.53261844,0.00022,2,"2025-06-23T02:30:48.548",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068966,1750645848557,"fUST",-161.26034154,0.00022,2,"2025-06-23T02:30:48.557",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068967,1750645848567,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:48.567",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068968,1750645848576,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:48.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068969,1750645848585,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:48.585",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068970,1750645848594,"fUST",-868.531415,0.00022,2,"2025-06-23T02:30:48.594",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068971,1750645848604,"fUST",-868.531415,0.00022,2,"2025-06-23T02:30:48.604",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068972,1750645848614,"fUST",-170.260479,0.00022,7,"2025-06-23T02:30:48.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068973,1750645848623,"fUST",-170.260479,0.00022,7,"2025-06-23T02:30:48.623",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068974,1750645848633,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:48.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068975,1750645848642,"fUST",-3416.84,0.00022,7,"2025-06-23T02:30:48.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068976,1750645848653,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:48.653",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068977,1750645848662,"fUST",-228.156087,0.00022,7,"2025-06-23T02:30:48.662",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068978,1750645848673,"fUST",-228.156087,0.00022,7,"2025-06-23T02:30:48.673",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068979,1750645848682,"fUST",-154.553503,0.00022,7,"2025-06-23T02:30:48.682",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068980,1750645848692,"fUST",-198.074778,0.00022,7,"2025-06-23T02:30:48.692",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068981,1750645848701,"fUST",-198.074778,0.00022,7,"2025-06-23T02:30:48.701",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068982,1750645848711,"fUST",-151.703439,0.00022,7,"2025-06-23T02:30:48.711",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068983,1750645848720,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:48.720",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068984,1750645848729,"fUST",-152.059661,0.00022,7,"2025-06-23T02:30:48.729",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068985,1750645848739,"fUST",-4114.827426,0.00022,7,"2025-06-23T02:30:48.739",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068986,1750645848749,"fUST",-2184.9013861,0.00022,7,"2025-06-23T02:30:48.749",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068987,1750645849109,"fUST",-233.02991437,0.00022,7,"2025-06-23T02:30:49.109",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068988,1750645849129,"fUST",-1696.89612553,0.00022,7,"2025-06-23T02:30:49.129",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068989,1750645849138,"fUST",-258.356124,0.00022,7,"2025-06-23T02:30:49.138",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068990,1750645849148,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.148",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068991,1750645849158,"fUST",-152.609324,0.00022,7,"2025-06-23T02:30:49.158",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068992,1750645849169,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.169",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068993,1750645849179,"fUST",-353.9861694,0.00022,2,"2025-06-23T02:30:49.179",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068994,1750645849189,"fUST",-159.0806219,0.00022,2,"2025-06-23T02:30:49.189",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068995,1750645849198,"fUST",-574.1028085,0.00022,2,"2025-06-23T02:30:49.198",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068996,1750645849211,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.211",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068997,1750645849221,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.221",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068998,1750645849231,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.231",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367068999,1750645849240,"fUST",-955.741248,0.00022,7,"2025-06-23T02:30:49.240",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069000,1750645849250,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.250",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069001,1750645849261,"fUST",-955.741248,0.00022,7,"2025-06-23T02:30:49.261",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069002,1750645849271,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.271",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069003,1750645849281,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.281",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069004,1750645849292,"fUST",-3306.933896,0.00022,7,"2025-06-23T02:30:49.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069005,1750645849303,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.303",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069006,1750645849312,"fUST",-3306.933896,0.00022,7,"2025-06-23T02:30:49.312",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069007,1750645849322,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.322",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069008,1750645849331,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.331",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069009,1750645849341,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.341",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069010,1750645849351,"fUST",-160.0,0.00022,7,"2025-06-23T02:30:49.351",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069011,1750645849360,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.360",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069012,1750645849370,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.370",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069013,1750645849379,"fUST",-846.53928378,0.00022,7,"2025-06-23T02:30:49.379",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069014,1750645849388,"fUST",-12553.69357174,0.00022,7,"2025-06-23T02:30:49.388",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069015,1750645849398,"fUST",-524.09497732,0.00022,7,"2025-06-23T02:30:49.398",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069016,1750645849407,"fUST",-167.0,0.00022,2,"2025-06-23T02:30:49.407",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069017,1750645849417,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.417",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069018,1750645849426,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.426",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069019,1750645849435,"fUST",-252.796361,0.00022,7,"2025-06-23T02:30:49.435",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069020,1750645849444,"fUST",-252.796361,0.00022,7,"2025-06-23T02:30:49.444",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069021,1750645849453,"fUST",-271.278913,0.00022,7,"2025-06-23T02:30:49.453",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069022,1750645849462,"fUST",-27997.00880307,0.00022,2,"2025-06-23T02:30:49.462",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069023,1750645849471,"fUST",-271.278913,0.00022,7,"2025-06-23T02:30:49.471",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069024,1750645849481,"fUST",-206209.98422531,0.00022,4,"2025-06-23T02:30:49.481",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069025,1750645849491,"fUST",-97855.4625396,0.00022,7,"2025-06-23T02:30:49.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069026,1750645849501,"fUST",-151.0,0.00022,7,"2025-06-23T02:30:49.501",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069027,1750645849511,"fUST",-213.63163053,0.00022,7,"2025-06-23T02:30:49.511",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069028,1750645849521,"fUST",-300.0,0.00022002,2,"2025-06-23T02:30:49.521",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069029,1750645849531,"fUST",-182.87944109,0.00022027,2,"2025-06-23T02:30:49.531",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069030,1750645849540,"fUST",-1328.0,0.00022027,2,"2025-06-23T02:30:49.540",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069031,1750645849550,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.550",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069032,1750645849559,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.559",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069033,1750645849569,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.569",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069034,1750645849579,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.579",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069035,1750645849590,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.590",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069036,1750645849600,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069037,1750645849609,"fUST",-210.98953009,0.00022027,2,"2025-06-23T02:30:49.609",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069038,1750645849618,"fUST",-2696.0,0.00022027,2,"2025-06-23T02:30:49.618",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069039,1750645849628,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.628",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069040,1750645849637,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.637",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069041,1750645849646,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.646",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069042,1750645849655,"fUST",-151.0,0.00022027,2,"2025-06-23T02:30:49.655",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069043,1750645849665,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.665",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069044,1750645849674,"fUST",-500.0,0.00022027,2,"2025-06-23T02:30:49.674",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069045,1750645849684,"fUST",-151.84800201,0.00022027,2,"2025-06-23T02:30:49.684",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069046,1750645849693,"fUST",-151.0,0.00022027,7,"2025-06-23T02:30:49.693",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069047,1750645849703,"fUST",-1328.0,0.00022054,2,"2025-06-23T02:30:49.703",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069048,1750645849713,"fUST",-320.06060616,0.00022054,2,"2025-06-23T02:30:49.713",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069049,1750645849723,"fUST",-500.0,0.00022054,2,"2025-06-23T02:30:49.723",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069050,1750645849732,"fUST",-500.0,0.00022054,2,"2025-06-23T02:30:49.732",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069051,1750645849742,"fUST",-500.0,0.00022054,2,"2025-06-23T02:30:49.742",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069052,1750645849751,"fUST",-500.0,0.00022054,2,"2025-06-23T02:30:49.751",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069053,1750645849760,"fUST",-500.0,0.00022054,2,"2025-06-23T02:30:49.760",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069054,1750645849769,"fUST",-2696.0,0.00022054,2,"2025-06-23T02:30:49.769",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069055,1750645849778,"fUST",-500.0,0.00022054,2,"2025-06-23T02:30:49.778",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069056,1750645849788,"fUST",-628.04006227,0.00022054,2,"2025-06-23T02:30:49.788",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069057,1750645849797,"fUST",-500.0,0.00022054,2,"2025-06-23T02:30:49.797",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069058,1750645849807,"fUST",-184.72522646,0.00022054,2,"2025-06-23T02:30:49.807",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069059,1750645849816,"fUST",-500.0,0.00022054,2,"2025-06-23T02:30:49.816",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069060,1750645849826,"fUST",-500.0,0.00022054,2,"2025-06-23T02:30:49.826",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069061,1750645849835,"fUST",-151.0,0.00022054,7,"2025-06-23T02:30:49.835",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069062,1750645849845,"fUST",-269.761555,0.00022054,7,"2025-06-23T02:30:49.845",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069063,1750645849856,"fUST",-151.0,0.00022054,7,"2025-06-23T02:30:49.856",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069064,1750645849866,"fUST",-315.580369,0.00022054,7,"2025-06-23T02:30:49.866",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069065,1750645849874,"fUST",-315.580369,0.00022054,7,"2025-06-23T02:30:49.874",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069066,1750645849884,"fUST",-2618.79853803,0.00022072,6,"2025-06-23T02:30:49.884",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069067,1750645849893,"fUST",-151.0,0.00022081,7,"2025-06-23T02:30:49.893",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069068,1750645849903,"fUST",-151.0,0.00022081,7,"2025-06-23T02:30:49.903",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069069,1750645849913,"fUST",-151.0,0.00022081,7,"2025-06-23T02:30:49.913",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069070,1750645849922,"fUST",-151.0,0.00022081,7,"2025-06-23T02:30:49.922",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069071,1750645849932,"fUST",-1328.0,0.00022081,2,"2025-06-23T02:30:49.932",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069072,1750645849942,"fUST",-484.57607787,0.00022081,2,"2025-06-23T02:30:49.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069073,1750645849951,"fUST",-500.0,0.00022081,2,"2025-06-23T02:30:49.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069074,1750645849965,"fUST",-500.0,0.00022081,2,"2025-06-23T02:30:49.965",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069075,1750645849981,"fUST",-500.0,0.00022081,2,"2025-06-23T02:30:49.981",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069076,1750645849991,"fUST",-400.31898659,0.00022081,2,"2025-06-23T02:30:49.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069077,1750645850000,"fUST",-2696.0,0.00022081,2,"2025-06-23T02:30:50.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069078,1750645850009,"fUST",-500.0,0.00022081,2,"2025-06-23T02:30:50.009",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069079,1750645850020,"fUST",-500.0,0.00022081,2,"2025-06-23T02:30:50.020",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069080,1750645850029,"fUST",-500.0,0.00022081,2,"2025-06-23T02:30:50.029",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069081,1750645850039,"fUST",-500.0,0.00022081,2,"2025-06-23T02:30:50.039",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069082,1750645850049,"fUST",-160.0,0.00022091,3,"2025-06-23T02:30:50.049",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069083,1750645850059,"fUST",-846.53928378,0.00022091,3,"2025-06-23T02:30:50.059",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069084,1750645850069,"fUST",-12553.69357174,0.00022091,3,"2025-06-23T02:30:50.069",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069085,1750645850079,"fUST",-213.63163053,0.00022091,3,"2025-06-23T02:30:50.079",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069086,1750645850089,"fUST",-151.0,0.00022091,7,"2025-06-23T02:30:50.089",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069087,1750645850098,"fUST",-151.0,0.00022091,7,"2025-06-23T02:30:50.098",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069088,1750645850108,"fUST",-151.0,0.00022091,7,"2025-06-23T02:30:50.108",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069089,1750645850119,"fUST",-151.0,0.00022091,7,"2025-06-23T02:30:50.119",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069090,1750645850128,"fUST",-611.529386,0.00022091,7,"2025-06-23T02:30:50.128",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069091,1750645850137,"fUST",-611.529386,0.00022091,7,"2025-06-23T02:30:50.137",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069092,1750645850147,"fUST",-151.0,0.00022091,7,"2025-06-23T02:30:50.147",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069093,1750645850157,"fUST",-462.111402,0.00022091,7,"2025-06-23T02:30:50.157",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069094,1750645850166,"fUST",-462.111402,0.00022091,7,"2025-06-23T02:30:50.166",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069095,1750645850176,"fUST",-160.0,0.000221,3,"2025-06-23T02:30:50.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069096,1750645850185,"fUST",-151.0,0.000221,7,"2025-06-23T02:30:50.185",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069097,1750645850195,"fUST",-10266.54,0.000221,7,"2025-06-23T02:30:50.195",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069098,1750645850205,"fUST",-151.0,0.000221,9,"2025-06-23T02:30:50.205",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069099,1750645850218,"fUST",-151.0,0.00022108,7,"2025-06-23T02:30:50.218",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069100,1750645850228,"fUST",-151.0,0.00022108,7,"2025-06-23T02:30:50.228",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069101,1750645850237,"fUST",-151.0,0.00022108,7,"2025-06-23T02:30:50.237",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069102,1750645850246,"fUST",-252.796361,0.00022108,7,"2025-06-23T02:30:50.246",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069103,1750645850257,"fUST",-252.796361,0.00022108,7,"2025-06-23T02:30:50.257",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069104,1750645850269,"fUST",-271.278913,0.00022108,7,"2025-06-23T02:30:50.269",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069105,1750645850279,"fUST",-271.278913,0.00022108,7,"2025-06-23T02:30:50.279",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069106,1750645850291,"fUST",-151.0,0.00022108,7,"2025-06-23T02:30:50.291",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069107,1750645850300,"fUST",-1328.0,0.00022109,2,"2025-06-23T02:30:50.300",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069108,1750645850309,"fUST",-500.0,0.00022109,2,"2025-06-23T02:30:50.309",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069109,1750645850319,"fUST",-500.0,0.00022109,2,"2025-06-23T02:30:50.319",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069110,1750645850328,"fUST",-500.0,0.00022109,2,"2025-06-23T02:30:50.328",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069111,1750645850337,"fUST",-2696.0,0.00022109,2,"2025-06-23T02:30:50.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069112,1750645850347,"fUST",-627.21943074,0.00022109,2,"2025-06-23T02:30:50.347",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069113,1750645850356,"fUST",-500.0,0.00022109,2,"2025-06-23T02:30:50.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069114,1750645850366,"fUST",-500.0,0.00022109,2,"2025-06-23T02:30:50.366",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069115,1750645850376,"fUST",-500.0,0.00022109,2,"2025-06-23T02:30:50.376",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069116,1750645850385,"fUST",-151.0,0.00022127,7,"2025-06-23T02:30:50.385",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069117,1750645850394,"fUST",-151.0,0.00022127,7,"2025-06-23T02:30:50.394",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069118,1750645850404,"fUST",-1328.0,0.00022136,2,"2025-06-23T02:30:50.404",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069119,1750645850413,"fUST",-500.0,0.00022136,2,"2025-06-23T02:30:50.413",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069120,1750645850423,"fUST",-500.0,0.00022136,2,"2025-06-23T02:30:50.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069121,1750645850433,"fUST",-500.0,0.00022136,2,"2025-06-23T02:30:50.433",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069122,1750645850442,"fUST",-2696.0,0.00022136,2,"2025-06-23T02:30:50.442",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069123,1750645850452,"fUST",-500.0,0.00022136,2,"2025-06-23T02:30:50.452",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069124,1750645850461,"fUST",-357.18520431,0.00022136,2,"2025-06-23T02:30:50.461",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069125,1750645850471,"fUST",-500.0,0.00022136,2,"2025-06-23T02:30:50.471",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069126,1750645850480,"fUST",-1328.0,0.00022164,2,"2025-06-23T02:30:50.480",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069127,1750645850490,"fUST",-500.0,0.00022164,2,"2025-06-23T02:30:50.490",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069128,1750645850499,"fUST",-500.0,0.00022164,2,"2025-06-23T02:30:50.499",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069129,1750645850509,"fUST",-500.0,0.00022164,2,"2025-06-23T02:30:50.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069130,1750645850518,"fUST",-2696.0,0.00022164,2,"2025-06-23T02:30:50.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069131,1750645850527,"fUST",-500.0,0.00022164,2,"2025-06-23T02:30:50.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069132,1750645850538,"fUST",-500.0,0.00022164,2,"2025-06-23T02:30:50.538",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069133,1750645850548,"fUST",-4489.53178788,0.00022167,2,"2025-06-23T02:30:50.548",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069134,1750645850558,"fUST",-500.32129635,0.00022173,2,"2025-06-23T02:30:50.558",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069135,1750645850567,"fUST",-160.36255784,0.00022173,2,"2025-06-23T02:30:50.567",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069136,1750645850578,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.578",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069137,1750645850587,"fUST",-621.17747174,0.00022173,2,"2025-06-23T02:30:50.587",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069138,1750645850596,"fUST",-440.31561075,0.00022173,2,"2025-06-23T02:30:50.596",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069139,1750645850605,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.605",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069140,1750645850615,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.615",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069141,1750645850624,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.624",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069142,1750645850633,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069143,1750645850642,"fUST",-504.96433966,0.00022173,2,"2025-06-23T02:30:50.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069144,1750645850651,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.651",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069145,1750645850661,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.661",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069146,1750645850670,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.670",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069147,1750645850679,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069148,1750645850688,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.688",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069149,1750645850697,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.697",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069150,1750645850707,"fUST",-563.53673204,0.00022173,2,"2025-06-23T02:30:50.707",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069151,1750645850716,"fUST",-610.28803158,0.00022173,2,"2025-06-23T02:30:50.716",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069152,1750645850727,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069153,1750645850736,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.736",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069154,1750645850745,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.745",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069155,1750645850755,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.755",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069156,1750645850764,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.764",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069157,1750645850774,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.774",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069158,1750645850783,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.783",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069159,1750645850793,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069160,1750645850802,"fUST",-500.4480989,0.00022173,2,"2025-06-23T02:30:50.802",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069161,1750645850811,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.811",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069162,1750645850821,"fUST",-500.61498023,0.00022173,2,"2025-06-23T02:30:50.821",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069163,1750645850831,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.831",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069164,1750645850840,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.840",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069165,1750645850849,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.849",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069166,1750645850859,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.859",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069167,1750645850868,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.868",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069168,1750645850877,"fUST",-500.87834775,0.00022173,2,"2025-06-23T02:30:50.877",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069169,1750645850886,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.886",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069170,1750645850896,"fUST",-330.56258237,0.00022173,2,"2025-06-23T02:30:50.896",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069171,1750645850906,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.906",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069172,1750645850915,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.915",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069173,1750645850924,"fUST",-311.22844043,0.00022173,2,"2025-06-23T02:30:50.924",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069174,1750645850933,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.933",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069175,1750645850942,"fUST",-600.0,0.00022173,2,"2025-06-23T02:30:50.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069176,1750645850952,"fUST",-500.84683583,0.00022173,2,"2025-06-23T02:30:50.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069177,1750645850961,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069178,1750645850970,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.970",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069179,1750645850979,"fUST",-500.37600912,0.00022173,2,"2025-06-23T02:30:50.979",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069180,1750645850989,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.989",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069181,1750645850998,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:50.998",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069182,1750645851007,"fUST",-400.46674717,0.00022173,2,"2025-06-23T02:30:51.007",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069183,1750645851016,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:51.016",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069184,1750645851025,"fUST",-500.0,0.00022173,2,"2025-06-23T02:30:51.025",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069185,1750645851035,"fUST",-151.0,0.00022173,7,"2025-06-23T02:30:51.035",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069186,1750645851044,"fUST",-151.0,0.00022173,7,"2025-06-23T02:30:51.044",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069187,1750645851053,"fUST",-151.0,0.00022173,7,"2025-06-23T02:30:51.053",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069188,1750645851063,"fUST",-151.0,0.00022173,7,"2025-06-23T02:30:51.063",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069189,1750645851072,"fUST",-151.0,0.00022173,7,"2025-06-23T02:30:51.072",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069190,1750645851089,"fUST",-151.0,0.00022173,7,"2025-06-23T02:30:51.089",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069191,1750645851098,"fUST",-151.0,0.00022173,7,"2025-06-23T02:30:51.098",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069192,1750645851107,"fUST",-151.0,0.00022173,7,"2025-06-23T02:30:51.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069193,1750645851117,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.117",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069194,1750645851126,"fUST",-170.260479,0.0002219,7,"2025-06-23T02:30:51.126",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069195,1750645851135,"fUST",-170.260479,0.0002219,7,"2025-06-23T02:30:51.135",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069196,1750645851145,"fUST",-239.557661,0.0002219,7,"2025-06-23T02:30:51.145",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069197,1750645851154,"fUST",-228.156087,0.0002219,7,"2025-06-23T02:30:51.154",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069198,1750645851164,"fUST",-228.156087,0.0002219,7,"2025-06-23T02:30:51.164",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069199,1750645851173,"fUST",-1569.478399,0.0002219,7,"2025-06-23T02:30:51.173",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069200,1750645851183,"fUST",-198.074778,0.0002219,7,"2025-06-23T02:30:51.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069201,1750645851193,"fUST",-198.074778,0.0002219,7,"2025-06-23T02:30:51.193",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069202,1750645851203,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.203",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069203,1750645851216,"fUST",-4114.827426,0.0002219,7,"2025-06-23T02:30:51.216",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069204,1750645851225,"fUST",-4114.827426,0.0002219,7,"2025-06-23T02:30:51.225",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069205,1750645851234,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.234",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069206,1750645851244,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069207,1750645851254,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.254",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069208,1750645851263,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.263",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069209,1750645851272,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.272",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069210,1750645851458,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.458",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069211,1750645851468,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.468",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069212,1750645851477,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.477",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069213,1750645851487,"fUST",-160.0,0.0002219,7,"2025-06-23T02:30:51.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069214,1750645851497,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.497",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069215,1750645851507,"fUST",-286.013177,0.0002219,7,"2025-06-23T02:30:51.507",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069216,1750645851516,"fUST",-846.53928378,0.0002219,7,"2025-06-23T02:30:51.516",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069217,1750645851526,"fUST",-12553.69357174,0.0002219,7,"2025-06-23T02:30:51.526",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069218,1750645851536,"fUST",-151.0,0.0002219,7,"2025-06-23T02:30:51.536",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069219,1750645851546,"fUST",-315.580369,0.0002219,7,"2025-06-23T02:30:51.546",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069220,1750645851555,"fUST",-315.580369,0.0002219,7,"2025-06-23T02:30:51.555",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069221,1750645851565,"fUST",-1328.0,0.00022191,2,"2025-06-23T02:30:51.565",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069222,1750645851574,"fUST",-214.89317191,0.00022191,2,"2025-06-23T02:30:51.574",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069223,1750645851585,"fUST",-500.0,0.00022191,2,"2025-06-23T02:30:51.585",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069224,1750645851594,"fUST",-500.0,0.00022191,2,"2025-06-23T02:30:51.594",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069225,1750645851604,"fUST",-2696.0,0.00022191,2,"2025-06-23T02:30:51.604",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069226,1750645851613,"fUST",-352.19718615,0.00022191,2,"2025-06-23T02:30:51.613",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069227,1750645851623,"fUST",-500.0,0.00022191,2,"2025-06-23T02:30:51.623",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069228,1750645851633,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:51.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069229,1750645851643,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.643",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069230,1750645851653,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.653",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069231,1750645851662,"fUST",-169.369692,0.00022191,7,"2025-06-23T02:30:51.662",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069232,1750645851671,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.671",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069233,1750645851681,"fUST",-255.976475,0.00022191,7,"2025-06-23T02:30:51.681",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069234,1750645851691,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.691",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069235,1750645851700,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.700",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069236,1750645851710,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.710",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069237,1750645851720,"fUST",-151.447532,0.00022191,7,"2025-06-23T02:30:51.720",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069238,1750645851730,"fUST",-151.232874,0.00022191,7,"2025-06-23T02:30:51.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069239,1750645851739,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.739",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069240,1750645851748,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.748",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069241,1750645851757,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069242,1750645851767,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.767",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069243,1750645851777,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.777",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069244,1750645851788,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.788",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069245,1750645851798,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.798",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069246,1750645851808,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.808",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069247,1750645851818,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.818",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069248,1750645851827,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.827",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069249,1750645851836,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.836",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069250,1750645851846,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.846",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069251,1750645851855,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:51.855",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069252,1750645851864,"fUST",-621.31,0.00022191,2,"2025-06-23T02:30:51.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069253,1750645851873,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:51.873",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069254,1750645851882,"fUST",-461.72350177,0.00022191,2,"2025-06-23T02:30:51.882",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069255,1750645851891,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.891",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069256,1750645851901,"fUST",-151.540941,0.00022191,7,"2025-06-23T02:30:51.901",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069257,1750645851911,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:51.911",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069258,1750645851920,"fUST",-424.75599261,0.00022191,2,"2025-06-23T02:30:51.920",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069259,1750645851931,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.931",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069260,1750645851939,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.939",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069261,1750645851949,"fUST",-152.828507,0.00022191,7,"2025-06-23T02:30:51.949",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069262,1750645851959,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:51.959",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069263,1750645851969,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:51.969",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069264,1750645851978,"fUST",-1085.87,0.00022191,2,"2025-06-23T02:30:51.978",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069265,1750645851987,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:51.987",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069266,1750645851997,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:51.997",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069267,1750645852006,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.006",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069268,1750645852016,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.016",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069269,1750645852025,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.025",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069270,1750645852035,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.035",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069271,1750645852044,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.044",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069272,1750645852054,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.054",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069273,1750645852063,"fUST",-209.445557,0.00022191,7,"2025-06-23T02:30:52.063",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069274,1750645852073,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.073",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069275,1750645852082,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.082",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069276,1750645852091,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069277,1750645852101,"fUST",-764.86,0.00022191,2,"2025-06-23T02:30:52.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069278,1750645852110,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.110",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069279,1750645852120,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.120",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069280,1750645852129,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.129",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069281,1750645852138,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.138",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069282,1750645852147,"fUST",-207.993682,0.00022191,7,"2025-06-23T02:30:52.147",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069283,1750645852158,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.158",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069284,1750645852167,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069285,1750645852178,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.178",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069286,1750645852187,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.187",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069287,1750645852196,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.196",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069288,1750645852206,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.206",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069289,1750645852219,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.219",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069290,1750645852229,"fUST",-262.269156,0.00022191,7,"2025-06-23T02:30:52.229",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069291,1750645852239,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.239",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069292,1750645852249,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.249",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069293,1750645852258,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.258",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069294,1750645852267,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.267",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069295,1750645852276,"fUST",-427.4612907,0.00022191,2,"2025-06-23T02:30:52.276",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069296,1750645852286,"fUST",-567.69,0.00022191,2,"2025-06-23T02:30:52.286",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069297,1750645852296,"fUST",-567.69,0.00022191,2,"2025-06-23T02:30:52.296",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069298,1750645852306,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.306",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069299,1750645852315,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.315",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069300,1750645852324,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.324",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069301,1750645852334,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.334",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069302,1750645852343,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.343",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069303,1750645852352,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.352",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069304,1750645852361,"fUST",-483.13191138,0.00022191,2,"2025-06-23T02:30:52.361",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069305,1750645852370,"fUST",-471.25,0.00022191,2,"2025-06-23T02:30:52.370",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069306,1750645852379,"fUST",-313.34083223,0.00022191,2,"2025-06-23T02:30:52.379",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069307,1750645852388,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.388",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069308,1750645852397,"fUST",-153.687926,0.00022191,7,"2025-06-23T02:30:52.397",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069309,1750645852407,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.407",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069310,1750645852416,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.416",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069311,1750645852425,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.425",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069312,1750645852434,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.434",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069313,1750645852443,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.443",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069314,1750645852452,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.452",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069315,1750645852462,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.462",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069316,1750645852471,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.471",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069317,1750645852480,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.480",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069318,1750645852489,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.489",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069319,1750645852500,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.500",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069320,1750645852509,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069321,1750645852518,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069322,1750645852527,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069323,1750645852537,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069324,1750645852546,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.546",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069325,1750645852555,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.555",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069326,1750645852564,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.564",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069327,1750645852574,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.574",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069328,1750645852584,"fUST",-491.37,0.00022191,2,"2025-06-23T02:30:52.584",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069329,1750645852593,"fUST",-868.531415,0.00022191,2,"2025-06-23T02:30:52.593",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069330,1750645852602,"fUST",-868.531415,0.00022191,2,"2025-06-23T02:30:52.602",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069331,1750645852612,"fUST",-868.531415,0.00022191,2,"2025-06-23T02:30:52.612",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069332,1750645852621,"fUST",-868.531415,0.00022191,2,"2025-06-23T02:30:52.621",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069333,1750645852631,"fUST",-868.531415,0.00022191,2,"2025-06-23T02:30:52.631",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069334,1750645852640,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.640",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069335,1750645852649,"fUST",-868.531415,0.00022191,2,"2025-06-23T02:30:52.649",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069336,1750645852658,"fUST",-868.531415,0.00022191,2,"2025-06-23T02:30:52.658",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069337,1750645852667,"fUST",-868.531415,0.00022191,2,"2025-06-23T02:30:52.667",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069338,1750645852677,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.677",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069339,1750645852686,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.686",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069340,1750645852695,"fUST",-941.12,0.00022191,2,"2025-06-23T02:30:52.695",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069341,1750645852704,"fUST",-170.260479,0.00022191,7,"2025-06-23T02:30:52.704",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069342,1750645852714,"fUST",-170.260479,0.00022191,7,"2025-06-23T02:30:52.714",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069343,1750645852723,"fUST",-170.260479,0.00022191,7,"2025-06-23T02:30:52.723",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069344,1750645852732,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.732",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069345,1750645852742,"fUST",-170.260479,0.00022191,7,"2025-06-23T02:30:52.742",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069346,1750645852751,"fUST",-170.260479,0.00022191,7,"2025-06-23T02:30:52.751",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069347,1750645852760,"fUST",-170.260479,0.00022191,7,"2025-06-23T02:30:52.760",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069348,1750645852769,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.769",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069349,1750645852779,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.779",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069350,1750645852790,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.790",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069351,1750645852799,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.799",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069352,1750645852809,"fUST",-461.92825143,0.00022191,2,"2025-06-23T02:30:52.809",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069353,1750645852819,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.819",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069354,1750645852829,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.829",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069355,1750645852839,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.839",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069356,1750645852849,"fUST",-461.7889499,0.00022191,2,"2025-06-23T02:30:52.849",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069357,1750645852858,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.858",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069358,1750645852867,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.867",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069359,1750645852877,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.877",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069360,1750645852886,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.886",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069361,1750645852896,"fUST",-646.36,0.00022191,2,"2025-06-23T02:30:52.896",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069362,1750645852905,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.905",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069363,1750645852914,"fUST",-657.46,0.00022191,2,"2025-06-23T02:30:52.914",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069364,1750645852924,"fUST",-630.06,0.00022191,2,"2025-06-23T02:30:52.924",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069365,1750645852933,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:52.933",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069366,1750645852942,"fUST",-244.81484,0.00022191,7,"2025-06-23T02:30:52.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069367,1750645852952,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069368,1750645852961,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069369,1750645852970,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.970",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069370,1750645852979,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.979",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069371,1750645852989,"fUST",-543.85,0.00022191,2,"2025-06-23T02:30:52.989",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069372,1750645852998,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:52.998",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069373,1750645853008,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.008",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069374,1750645853018,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069375,1750645853027,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.027",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069376,1750645853037,"fUST",-505.81811383,0.00022191,2,"2025-06-23T02:30:53.037",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069377,1750645853047,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.047",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069378,1750645853056,"fUST",-228.156087,0.00022191,7,"2025-06-23T02:30:53.056",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069379,1750645853066,"fUST",-228.156087,0.00022191,7,"2025-06-23T02:30:53.066",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069380,1750645853076,"fUST",-228.156087,0.00022191,7,"2025-06-23T02:30:53.076",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069381,1750645853086,"fUST",-187.4393109,0.00022191,2,"2025-06-23T02:30:53.086",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069382,1750645853095,"fUST",-315.62660653,0.00022191,2,"2025-06-23T02:30:53.095",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069383,1750645853105,"fUST",-228.156087,0.00022191,7,"2025-06-23T02:30:53.105",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069384,1750645853114,"fUST",-228.156087,0.00022191,7,"2025-06-23T02:30:53.114",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069385,1750645853124,"fUST",-228.156087,0.00022191,7,"2025-06-23T02:30:53.124",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069386,1750645853133,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.133",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069387,1750645853142,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.142",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069388,1750645853152,"fUST",-1569.478399,0.00022191,7,"2025-06-23T02:30:53.152",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069389,1750645853161,"fUST",-1569.478399,0.00022191,7,"2025-06-23T02:30:53.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069390,1750645853170,"fUST",-1569.478399,0.00022191,7,"2025-06-23T02:30:53.170",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069391,1750645853180,"fUST",-465.57555808,0.00022191,2,"2025-06-23T02:30:53.180",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069392,1750645853189,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.189",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069393,1750645853199,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.199",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069394,1750645853211,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.211",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069395,1750645853222,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.222",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069396,1750645853231,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.231",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069397,1750645853242,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.242",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069398,1750645853252,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.252",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069399,1750645853263,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.263",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069400,1750645853272,"fUST",-198.074778,0.00022191,7,"2025-06-23T02:30:53.272",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069401,1750645853282,"fUST",-198.074778,0.00022191,7,"2025-06-23T02:30:53.282",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069402,1750645853292,"fUST",-198.074778,0.00022191,7,"2025-06-23T02:30:53.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069403,1750645853302,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.302",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069404,1750645853311,"fUST",-198.074778,0.00022191,7,"2025-06-23T02:30:53.311",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069405,1750645853320,"fUST",-198.074778,0.00022191,7,"2025-06-23T02:30:53.320",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069406,1750645853329,"fUST",-198.074778,0.00022191,7,"2025-06-23T02:30:53.329",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069407,1750645853339,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.339",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069408,1750645853348,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.348",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069409,1750645853357,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.357",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069410,1750645853366,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.366",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069411,1750645853375,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069412,1750645853385,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.385",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069413,1750645853394,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.394",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069414,1750645853404,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.404",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069415,1750645853413,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.413",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069416,1750645853423,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069417,1750645853432,"fUST",-465.0640594,0.00022191,2,"2025-06-23T02:30:53.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069418,1750645853441,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069419,1750645853450,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.450",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069420,1750645853459,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.459",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069421,1750645853468,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.468",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069422,1750645853477,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.477",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069423,1750645853486,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.486",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069424,1750645853495,"fUST",-577.44,0.00022191,2,"2025-06-23T02:30:53.495",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069425,1750645853504,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.504",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069426,1750645853514,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.514",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069427,1750645853523,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.523",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069428,1750645853532,"fUST",-266.404655,0.00022191,7,"2025-06-23T02:30:53.532",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069429,1750645853541,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.541",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069430,1750645853551,"fUST",-266.404655,0.00022191,7,"2025-06-23T02:30:53.551",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069431,1750645853560,"fUST",-266.404655,0.00022191,7,"2025-06-23T02:30:53.560",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069432,1750645853569,"fUST",-1000.0,0.00022191,2,"2025-06-23T02:30:53.569",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069433,1750645853579,"fUST",-266.404655,0.00022191,7,"2025-06-23T02:30:53.579",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069434,1750645853588,"fUST",-266.404655,0.00022191,7,"2025-06-23T02:30:53.588",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069435,1750645853597,"fUST",-266.404655,0.00022191,7,"2025-06-23T02:30:53.597",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069436,1750645853606,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.606",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069437,1750645853616,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.616",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069438,1750645853626,"fUST",-272.79869223,0.00022191,2,"2025-06-23T02:30:53.626",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069439,1750645853635,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.635",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069440,1750645853645,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.645",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069441,1750645853655,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.655",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069442,1750645853665,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.665",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069443,1750645853674,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.674",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069444,1750645853684,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.684",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069445,1750645853693,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.693",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069446,1750645853704,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.704",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069447,1750645853715,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.715",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069448,1750645853726,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.726",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069449,1750645853736,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.736",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069450,1750645853746,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.746",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069451,1750645853757,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069452,1750645853767,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.767",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069453,1750645853776,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.776",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069454,1750645853785,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.785",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069455,1750645853794,"fUST",-278.868684,0.00022191,7,"2025-06-23T02:30:53.794",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069456,1750645853804,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.804",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069457,1750645853813,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.813",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069458,1750645853822,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.822",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069459,1750645853832,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.832",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069460,1750645853841,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:53.841",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069461,1750645853851,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.851",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069462,1750645853860,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.860",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069463,1750645853869,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.869",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069464,1750645853878,"fUST",-4114.827426,0.00022191,7,"2025-06-23T02:30:53.878",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069465,1750645853887,"fUST",-4114.827426,0.00022191,7,"2025-06-23T02:30:53.887",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069466,1750645853897,"fUST",-4114.827426,0.00022191,7,"2025-06-23T02:30:53.897",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069467,1750645853906,"fUST",-4114.827426,0.00022191,7,"2025-06-23T02:30:53.906",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069468,1750645853915,"fUST",-196.041194,0.00022191,7,"2025-06-23T02:30:53.915",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069469,1750645853924,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.924",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069470,1750645853935,"fUST",-4114.827426,0.00022191,7,"2025-06-23T02:30:53.935",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069471,1750645853945,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.945",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069472,1750645853954,"fUST",-4114.827426,0.00022191,7,"2025-06-23T02:30:53.954",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069473,1750645853964,"fUST",-687.67,0.00022191,2,"2025-06-23T02:30:53.964",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069474,1750645853974,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.974",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069475,1750645853985,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.985",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069476,1750645853994,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:53.994",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069477,1750645854004,"fUST",-777.13,0.00022191,2,"2025-06-23T02:30:54.004",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069478,1750645854014,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.014",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069479,1750645854023,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.023",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069480,1750645854032,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.032",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069481,1750645854042,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.042",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069482,1750645854051,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.051",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069483,1750645854061,"fUST",-631.81,0.00022191,2,"2025-06-23T02:30:54.061",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069484,1750645854070,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.070",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069485,1750645854079,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.079",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069486,1750645854088,"fUST",-296.118955,0.00022191,7,"2025-06-23T02:30:54.088",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069487,1750645854097,"fUST",-944.7,0.00022191,2,"2025-06-23T02:30:54.097",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069488,1750645854107,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069489,1750645854117,"fUST",-849.68,0.00022191,2,"2025-06-23T02:30:54.117",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069490,1750645854127,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.127",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069491,1750645854137,"fUST",-631.78,0.00022191,2,"2025-06-23T02:30:54.137",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069492,1750645854146,"fUST",-1164.61,0.00022191,2,"2025-06-23T02:30:54.146",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069493,1750645854156,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.156",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069494,1750645854165,"fUST",-287.936773,0.00022191,7,"2025-06-23T02:30:54.165",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069495,1750645854175,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.175",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069496,1750645854184,"fUST",-893.85,0.00022191,2,"2025-06-23T02:30:54.184",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069497,1750645854193,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.193",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069498,1750645854202,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.202",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069499,1750645854215,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.215",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069500,1750645854224,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069501,1750645854233,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069502,1750645854244,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069503,1750645854253,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.253",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069504,1750645854262,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.262",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069505,1750645854272,"fUST",-1271.99,0.00022191,2,"2025-06-23T02:30:54.272",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069506,1750645854281,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.281",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069507,1750645854291,"fUST",-152.810406,0.00022191,7,"2025-06-23T02:30:54.291",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069508,1750645854301,"fUST",-460.98353647,0.00022191,2,"2025-06-23T02:30:54.301",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069509,1750645854310,"fUST",-468.98,0.00022191,2,"2025-06-23T02:30:54.310",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069510,1750645854319,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.319",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069511,1750645854328,"fUST",-185.20862723,0.00022191,2,"2025-06-23T02:30:54.328",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069512,1750645854337,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069513,1750645854347,"fUST",-1416.88,0.00022191,2,"2025-06-23T02:30:54.347",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069514,1750645854356,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069515,1750645854366,"fUST",-600.64,0.00022191,2,"2025-06-23T02:30:54.366",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069516,1750645854375,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069517,1750645854385,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.385",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069518,1750645854394,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.394",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069519,1750645854404,"fUST",-257.413367,0.00022191,7,"2025-06-23T02:30:54.404",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069520,1750645854413,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.413",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069521,1750645854422,"fUST",-393.7636024,0.00022191,2,"2025-06-23T02:30:54.422",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069522,1750645854432,"fUST",-824.9,0.00022191,2,"2025-06-23T02:30:54.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069523,1750645854441,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069524,1750645854450,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.450",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069525,1750645854460,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069526,1750645854469,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.469",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069527,1750645854478,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.478",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069528,1750645854487,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069529,1750645854496,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.496",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069530,1750645854505,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.505",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069531,1750645854515,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.515",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069532,1750645854524,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.524",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069533,1750645854533,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.533",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069534,1750645854543,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.543",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069535,1750645854702,"fUST",-611.529386,0.00022191,7,"2025-06-23T02:30:54.702",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069536,1750645854712,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.712",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069537,1750645854720,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.720",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069538,1750645854730,"fUST",-151.973634,0.00022191,7,"2025-06-23T02:30:54.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069539,1750645854739,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.739",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069540,1750645854748,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.748",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069541,1750645854757,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069542,1750645854766,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.766",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069543,1750645854774,"fUST",-616.01,0.00022191,2,"2025-06-23T02:30:54.774",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069544,1750645854783,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.783",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069545,1750645854793,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069546,1750645854802,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.802",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069547,1750645854811,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.811",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069548,1750645854820,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.820",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069549,1750645854829,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.829",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069550,1750645854838,"fUST",-516.24,0.00022191,2,"2025-06-23T02:30:54.838",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069551,1750645854846,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.846",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069552,1750645854855,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.855",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069553,1750645854864,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069554,1750645854873,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.873",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069555,1750645854882,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.882",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069556,1750645854891,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.891",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069557,1750645854900,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:54.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069558,1750645854909,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069559,1750645854918,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.918",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069560,1750645854927,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.927",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069561,1750645854935,"fUST",-566.75408425,0.00022191,2,"2025-06-23T02:30:54.935",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069562,1750645854944,"fUST",-518.66,0.00022191,2,"2025-06-23T02:30:54.944",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069563,1750645854954,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.954",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069564,1750645854964,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.964",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069565,1750645854973,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.973",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069566,1750645854982,"fUST",-913.04,0.00022191,2,"2025-06-23T02:30:54.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069567,1750645854991,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069568,1750645854999,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:54.999",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069569,1750645855008,"fUST",-1044.49,0.00022191,2,"2025-06-23T02:30:55.008",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069570,1750645855017,"fUST",-742.39,0.00022191,2,"2025-06-23T02:30:55.017",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069571,1750645855026,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.026",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069572,1750645855036,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.036",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069573,1750645855045,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.045",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069574,1750645855053,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.053",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069575,1750645855062,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.062",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069576,1750645855071,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.071",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069577,1750645855080,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.080",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069578,1750645855089,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.089",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069579,1750645855098,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.098",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069580,1750645855107,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069581,1750645855117,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.117",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069582,1750645855126,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.126",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069583,1750645855135,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.135",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069584,1750645855145,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.145",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069585,1750645855155,"fUST",-603.32,0.00022191,2,"2025-06-23T02:30:55.155",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069586,1750645855164,"fUST",-462.111402,0.00022191,7,"2025-06-23T02:30:55.164",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069587,1750645855173,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.173",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069588,1750645855183,"fUST",-226.83848598,0.00022191,2,"2025-06-23T02:30:55.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069589,1750645855192,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.192",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069590,1750645855202,"fUST",-614.71,0.00022191,2,"2025-06-23T02:30:55.202",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069591,1750645855211,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.211",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069592,1750645855224,"fUST",-595.44840693,0.00022191,2,"2025-06-23T02:30:55.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069593,1750645855233,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069594,1750645855242,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:55.242",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069595,1750645855252,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:55.252",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069596,1750645855262,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:55.262",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069597,1750645855272,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:55.272",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069598,1750645855281,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:55.281",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069599,1750645855292,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069600,1750645855302,"fUST",-460.68893767,0.00022191,2,"2025-06-23T02:30:55.302",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069601,1750645855311,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.311",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069602,1750645855320,"fUST",-579.93,0.00022191,2,"2025-06-23T02:30:55.320",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069603,1750645855329,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.329",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069604,1750645855339,"fUST",-647.0,0.00022191,2,"2025-06-23T02:30:55.339",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069605,1750645855348,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.348",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069606,1750645855357,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.357",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069607,1750645855367,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.367",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069608,1750645855377,"fUST",-514.24,0.00022191,2,"2025-06-23T02:30:55.377",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069609,1750645855386,"fUST",-2129.92,0.00022191,2,"2025-06-23T02:30:55.386",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069610,1750645855395,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069611,1750645855405,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.405",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069612,1750645855415,"fUST",-466.520664,0.00022191,2,"2025-06-23T02:30:55.415",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069613,1750645855425,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.425",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069614,1750645855434,"fUST",-1335.11,0.00022191,2,"2025-06-23T02:30:55.434",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069615,1750645855443,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.443",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069616,1750645855453,"fUST",-526.17,0.00022191,2,"2025-06-23T02:30:55.453",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069617,1750645855463,"fUST",-460.49498288,0.00022191,2,"2025-06-23T02:30:55.463",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069618,1750645855473,"fUST",-505.09,0.00022191,2,"2025-06-23T02:30:55.473",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069619,1750645855482,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.482",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069620,1750645855491,"fUST",-906.14,0.00022191,2,"2025-06-23T02:30:55.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069621,1750645855500,"fUST",-461.6575703,0.00022191,2,"2025-06-23T02:30:55.500",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069622,1750645855510,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.510",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069623,1750645855519,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.519",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069624,1750645855528,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.528",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069625,1750645855539,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.539",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069626,1750645855549,"fUST",-758.8,0.00022191,2,"2025-06-23T02:30:55.549",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069627,1750645855559,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.559",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069628,1750645855569,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.569",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069629,1750645855578,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.578",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069630,1750645855587,"fUST",-464.96932461,0.00022191,2,"2025-06-23T02:30:55.587",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069631,1750645855597,"fUST",-461.92807769,0.00022191,2,"2025-06-23T02:30:55.597",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069632,1750645855606,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.606",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069633,1750645855615,"fUST",-823.18,0.00022191,2,"2025-06-23T02:30:55.615",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069634,1750645855624,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.624",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069635,1750645855633,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069636,1750645855643,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.643",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069637,1750645855652,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.652",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069638,1750645855661,"fUST",-2172.65,0.00022191,2,"2025-06-23T02:30:55.661",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069639,1750645855670,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.670",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069640,1750645855680,"fUST",-3236.91,0.00022191,2,"2025-06-23T02:30:55.680",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069641,1750645855689,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069642,1750645855698,"fUST",-601.2,0.00022191,2,"2025-06-23T02:30:55.698",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069643,1750645855707,"fUST",-1112.72,0.00022191,2,"2025-06-23T02:30:55.707",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069644,1750645855716,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.716",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069645,1750645855726,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.726",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069646,1750645855737,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.737",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069647,1750645855746,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.746",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069648,1750645855757,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069649,1750645855766,"fUST",-2249.56,0.00022191,2,"2025-06-23T02:30:55.766",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069650,1750645855775,"fUST",-461.18932101,0.00022191,2,"2025-06-23T02:30:55.775",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069651,1750645855784,"fUST",-787.02,0.00022191,2,"2025-06-23T02:30:55.784",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069652,1750645855794,"fUST",-574.04,0.00022191,2,"2025-06-23T02:30:55.794",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069653,1750645855803,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.803",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069654,1750645855813,"fUST",-939.34,0.00022191,2,"2025-06-23T02:30:55.813",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069655,1750645855822,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.822",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069656,1750645855832,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.832",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069657,1750645855841,"fUST",-480.76,0.00022191,2,"2025-06-23T02:30:55.841",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069658,1750645855851,"fUST",-1115.52,0.00022191,2,"2025-06-23T02:30:55.851",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069659,1750645855860,"fUST",-1026.53,0.00022191,2,"2025-06-23T02:30:55.860",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069660,1750645855870,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.870",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069661,1750645855880,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.880",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069662,1750645855889,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.889",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069663,1750645855899,"fUST",-236.09900464,0.00022191,2,"2025-06-23T02:30:55.899",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069664,1750645855908,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.908",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069665,1750645855917,"fUST",-1110.03,0.00022191,2,"2025-06-23T02:30:55.917",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069666,1750645855926,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.926",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069667,1750645855936,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.936",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069668,1750645855945,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.945",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069669,1750645855955,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.955",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069670,1750645855964,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.964",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069671,1750645855973,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.973",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069672,1750645855982,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069673,1750645855992,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:55.992",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069674,1750645856002,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.002",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069675,1750645856011,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.011",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069676,1750645856021,"fUST",-1436.46,0.00022191,2,"2025-06-23T02:30:56.021",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069677,1750645856030,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.030",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069678,1750645856040,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.040",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069679,1750645856049,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.049",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069680,1750645856059,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.059",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069681,1750645856068,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.068",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069682,1750645856077,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.077",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069683,1750645856086,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.086",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069684,1750645856096,"fUST",-464.07496775,0.00022191,2,"2025-06-23T02:30:56.096",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069685,1750645856107,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069686,1750645856117,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.117",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069687,1750645856128,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.128",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069688,1750645856139,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.139",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069689,1750645856150,"fUST",-321.91845709,0.00022191,2,"2025-06-23T02:30:56.150",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069690,1750645856161,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069691,1750645856170,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.170",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069692,1750645856179,"fUST",-1249.1,0.00022191,2,"2025-06-23T02:30:56.179",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069693,1750645856188,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.188",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069694,1750645856197,"fUST",-500.0,0.00022191,2,"2025-06-23T02:30:56.197",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069695,1750645856208,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.208",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069696,1750645856221,"fUST",-461.3264952,0.00022191,2,"2025-06-23T02:30:56.221",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069697,1750645856230,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.230",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069698,1750645856239,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.239",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069699,1750645856249,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.249",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069700,1750645856258,"fUST",-1855.57,0.00022191,2,"2025-06-23T02:30:56.258",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069701,1750645856268,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.268",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069702,1750645856277,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.277",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069703,1750645856286,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.286",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069704,1750645856296,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.296",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069705,1750645856306,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.306",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069706,1750645856315,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.315",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069707,1750645856325,"fUST",-226.755036,0.00022191,7,"2025-06-23T02:30:56.325",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069708,1750645856334,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.334",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069709,1750645856343,"fUST",-152.766159,0.00022191,7,"2025-06-23T02:30:56.343",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069710,1750645856352,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.352",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069711,1750645856362,"fUST",-980.7,0.00022191,2,"2025-06-23T02:30:56.362",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069712,1750645856371,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.371",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069713,1750645856381,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.381",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069714,1750645856390,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.390",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069715,1750645856400,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.400",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069716,1750645856409,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.409",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069717,1750645856419,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.419",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069718,1750645856429,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.429",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069719,1750645856438,"fUST",-1195.92,0.00022191,2,"2025-06-23T02:30:56.438",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069720,1750645856447,"fUST",-1372.37,0.00022191,2,"2025-06-23T02:30:56.447",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069721,1750645856456,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.456",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069722,1750645856466,"fUST",-824.93,0.00022191,2,"2025-06-23T02:30:56.466",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069723,1750645856475,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.475",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069724,1750645856485,"fUST",-1536.64,0.00022191,2,"2025-06-23T02:30:56.485",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069725,1750645856494,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.494",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069726,1750645856503,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.503",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069727,1750645856512,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.512",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069728,1750645856522,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.522",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069729,1750645856531,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.531",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069730,1750645856542,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.542",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069731,1750645856551,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.551",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069732,1750645856561,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.561",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069733,1750645856570,"fUST",-1106.97,0.00022191,2,"2025-06-23T02:30:56.570",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069734,1750645856579,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.579",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069735,1750645856589,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.589",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069736,1750645856599,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.599",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069737,1750645856611,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.611",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069738,1750645856621,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.621",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069739,1750645856630,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.630",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069740,1750645856641,"fUST",-476.56,0.00022191,2,"2025-06-23T02:30:56.641",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069741,1750645856653,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.653",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069742,1750645856664,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.664",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069743,1750645856675,"fUST",-190.344854,0.00022191,7,"2025-06-23T02:30:56.675",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069744,1750645856686,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.686",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069745,1750645856695,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.695",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069746,1750645856705,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.705",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069747,1750645856714,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.714",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069748,1750645856727,"fUST",-955.741248,0.00022191,7,"2025-06-23T02:30:56.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069749,1750645856736,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.736",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069750,1750645856747,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.747",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069751,1750645856756,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.756",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069752,1750645856766,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.766",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069753,1750645856775,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.775",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069754,1750645856786,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.786",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069755,1750645856797,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.797",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069756,1750645856807,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.807",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069757,1750645856816,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.816",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069758,1750645856826,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.826",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069759,1750645856836,"fUST",-500.0,0.00022191,2,"2025-06-23T02:30:56.836",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069760,1750645856846,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.846",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069761,1750645856855,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:56.855",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069762,1750645856864,"fUST",-566.24,0.00022191,2,"2025-06-23T02:30:56.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069763,1750645856873,"fUST",-2130.22,0.00022191,2,"2025-06-23T02:30:56.873",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069764,1750645856882,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.882",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069765,1750645856891,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:56.891",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069766,1750645856900,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:56.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069767,1750645856910,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.910",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069768,1750645856919,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:56.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069769,1750645856928,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:56.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069770,1750645856937,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069771,1750645856948,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:56.948",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069772,1750645856957,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:56.957",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069773,1750645856966,"fUST",-374.00917382,0.00022191,2,"2025-06-23T02:30:56.966",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069774,1750645856975,"fUST",-221.83898,0.00022191,7,"2025-06-23T02:30:56.975",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069775,1750645856985,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:56.985",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069776,1750645856994,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:56.994",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069777,1750645857003,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:57.003",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069778,1750645857012,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.012",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069779,1750645857022,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:57.022",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069780,1750645857032,"fUST",-3306.933896,0.00022191,7,"2025-06-23T02:30:57.032",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069781,1750645857043,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.043",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069782,1750645857053,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.053",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069783,1750645857062,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.062",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069784,1750645857071,"fUST",-151.908123,0.00022191,7,"2025-06-23T02:30:57.071",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069785,1750645857081,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.081",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069786,1750645857089,"fUST",-850.29,0.00022191,2,"2025-06-23T02:30:57.089",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069787,1750645857099,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.099",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069788,1750645857108,"fUST",-344.72765096,0.00022191,2,"2025-06-23T02:30:57.108",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069789,1750645857118,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.118",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069790,1750645857127,"fUST",-520.51,0.00022191,2,"2025-06-23T02:30:57.127",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069791,1750645857137,"fUST",-500.26,0.00022191,2,"2025-06-23T02:30:57.137",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069792,1750645857148,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.148",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069793,1750645857157,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.157",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069794,1750645857167,"fUST",-461.8395064,0.00022191,2,"2025-06-23T02:30:57.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069795,1750645857176,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069796,1750645857185,"fUST",-462.37914088,0.00022191,2,"2025-06-23T02:30:57.185",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069797,1750645857194,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.194",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069798,1750645857204,"fUST",-1607.62,0.00022191,2,"2025-06-23T02:30:57.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069799,1750645857216,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.216",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069800,1750645857225,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.225",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069801,1750645857235,"fUST",-1099.68,0.00022191,2,"2025-06-23T02:30:57.235",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069802,1750645857244,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069803,1750645857253,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.253",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069804,1750645857264,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069805,1750645857274,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.274",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069806,1750645857282,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.282",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069807,1750645857292,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069808,1750645857303,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.303",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069809,1750645857313,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.313",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069810,1750645857323,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.323",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069811,1750645857333,"fUST",-241.082943,0.00022191,7,"2025-06-23T02:30:57.333",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069812,1750645857343,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.343",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069813,1750645857354,"fUST",-613.16,0.00022191,2,"2025-06-23T02:30:57.354",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069814,1750645857365,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.365",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069815,1750645857375,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069816,1750645857385,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.385",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069817,1750645857395,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069818,1750645857405,"fUST",-478.15,0.00022191,2,"2025-06-23T02:30:57.405",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069819,1750645857415,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.415",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069820,1750645857425,"fUST",-2151.5,0.00022191,2,"2025-06-23T02:30:57.425",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069821,1750645857435,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.435",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069822,1750645857444,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.444",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069823,1750645857454,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.454",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069824,1750645857463,"fUST",-463.44720405,0.00022191,2,"2025-06-23T02:30:57.463",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069825,1750645857473,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.473",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069826,1750645857483,"fUST",-680.76,0.00022191,2,"2025-06-23T02:30:57.483",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069827,1750645857492,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.492",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069828,1750645857502,"fUST",-189.78707134,0.00022191,2,"2025-06-23T02:30:57.502",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069829,1750645857512,"fUST",-151.87539272,0.00022191,2,"2025-06-23T02:30:57.512",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069830,1750645857522,"fUST",-3827.24,0.00022191,2,"2025-06-23T02:30:57.522",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069831,1750645857532,"fUST",-462.35952766,0.00022191,2,"2025-06-23T02:30:57.532",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069832,1750645857544,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.544",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069833,1750645857553,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.553",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069834,1750645857708,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069835,1750645857720,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.720",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069836,1750645857730,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069837,1750645857740,"fUST",-508.51,0.00022191,2,"2025-06-23T02:30:57.740",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069838,1750645857750,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.750",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069839,1750645857760,"fUST",-151.38922,0.00022191,7,"2025-06-23T02:30:57.760",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069840,1750645857769,"fUST",-195.605503,0.00022191,7,"2025-06-23T02:30:57.769",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069841,1750645857781,"fUST",-5733.14,0.00022191,2,"2025-06-23T02:30:57.781",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069842,1750645857791,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.791",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069843,1750645857800,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.800",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069844,1750645857809,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.809",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069845,1750645857819,"fUST",-765.89,0.00022191,2,"2025-06-23T02:30:57.819",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069846,1750645857829,"fUST",-987.73,0.00022191,2,"2025-06-23T02:30:57.829",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069847,1750645857838,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.838",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069848,1750645857848,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.848",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069849,1750645857858,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.858",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069850,1750645857868,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.868",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069851,1750645857877,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.877",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069852,1750645857887,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.887",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069853,1750645857896,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.896",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069854,1750645857905,"fUST",-730.66,0.00022191,2,"2025-06-23T02:30:57.905",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069855,1750645857915,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.915",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069856,1750645857924,"fUST",-348.58850622,0.00022191,2,"2025-06-23T02:30:57.924",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069857,1750645857933,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.933",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069858,1750645857942,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069859,1750645857951,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069860,1750645857961,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069861,1750645857970,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:57.970",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069862,1750645857979,"fUST",-1131.63,0.00022191,2,"2025-06-23T02:30:57.979",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069863,1750645857987,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:57.987",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069864,1750645857997,"fUST",-543.37056042,0.00022191,2,"2025-06-23T02:30:57.997",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069865,1750645858006,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.006",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069866,1750645858015,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.015",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069867,1750645858026,"fUST",-646.44,0.00022191,2,"2025-06-23T02:30:58.026",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069868,1750645858035,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.035",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069869,1750645858045,"fUST",-6983.22,0.00022191,2,"2025-06-23T02:30:58.045",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069870,1750645858054,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.054",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069871,1750645858063,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.063",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069872,1750645858073,"fUST",-519.84,0.00022191,2,"2025-06-23T02:30:58.073",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069873,1750645858082,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.082",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069874,1750645858091,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069875,1750645858101,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069876,1750645858110,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.110",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069877,1750645858121,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.121",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069878,1750645858130,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.130",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069879,1750645858139,"fUST",-764.34,0.00022191,2,"2025-06-23T02:30:58.139",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069880,1750645858149,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.149",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069881,1750645858158,"fUST",-945.7,0.00022191,2,"2025-06-23T02:30:58.158",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069882,1750645858167,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069883,1750645858176,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069884,1750645858186,"fUST",-848.98,0.00022191,2,"2025-06-23T02:30:58.186",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069885,1750645858196,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.196",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069886,1750645858205,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.205",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069887,1750645858218,"fUST",-381.23968664,0.00022191,2,"2025-06-23T02:30:58.218",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069888,1750645858227,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:58.227",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069889,1750645858237,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:58.237",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069890,1750645858246,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:58.246",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069891,1750645858257,"fUST",-242.921534,0.00022191,7,"2025-06-23T02:30:58.257",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069892,1750645858266,"fUST",-780.76,0.00022191,2,"2025-06-23T02:30:58.266",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069893,1750645858276,"fUST",-774.05,0.00022191,2,"2025-06-23T02:30:58.276",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069894,1750645858286,"fUST",-552.36,0.00022191,2,"2025-06-23T02:30:58.286",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069895,1750645858295,"fUST",-2357.58,0.00022191,2,"2025-06-23T02:30:58.295",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069896,1750645858304,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.304",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069897,1750645858313,"fUST",-474.29,0.00022191,2,"2025-06-23T02:30:58.313",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069898,1750645858323,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.323",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069899,1750645858332,"fUST",-524.09497732,0.00022191,7,"2025-06-23T02:30:58.332",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069900,1750645858341,"fUST",-547.51207246,0.00022191,2,"2025-06-23T02:30:58.341",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069901,1750645858350,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.350",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069902,1750645858359,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.359",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069903,1750645858368,"fUST",-463.18,0.00022191,2,"2025-06-23T02:30:58.368",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069904,1750645858378,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.378",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069905,1750645858387,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.387",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069906,1750645858398,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.398",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069907,1750645858407,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.407",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069908,1750645858417,"fUST",-574.21,0.00022191,2,"2025-06-23T02:30:58.417",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069909,1750645858426,"fUST",-6510.75,0.00022191,2,"2025-06-23T02:30:58.426",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069910,1750645858435,"fUST",-1303.4,0.00022191,2,"2025-06-23T02:30:58.435",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069911,1750645858444,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.444",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069912,1750645858454,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.454",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069913,1750645858464,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.464",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069914,1750645858473,"fUST",-5468.3,0.00022191,2,"2025-06-23T02:30:58.473",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069915,1750645858483,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.483",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069916,1750645858492,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.492",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069917,1750645858501,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.501",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069918,1750645858511,"fUST",-790.04,0.00022191,2,"2025-06-23T02:30:58.511",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069919,1750645858520,"fUST",-461.40900289,0.00022191,2,"2025-06-23T02:30:58.520",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069920,1750645858529,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.529",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069921,1750645858539,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:58.539",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069922,1750645858549,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:58.549",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069923,1750645858558,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.558",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069924,1750645858567,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:58.567",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069925,1750645858576,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:58.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069926,1750645858585,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:58.585",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069927,1750645858595,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069928,1750645858604,"fUST",-406.86546696,0.00022191,2,"2025-06-23T02:30:58.604",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069929,1750645858613,"fUST",-316.07529236,0.00022191,2,"2025-06-23T02:30:58.613",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069930,1750645858622,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:58.622",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069931,1750645858632,"fUST",-262.409636,0.00022191,7,"2025-06-23T02:30:58.632",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069932,1750645858642,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069933,1750645858651,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.651",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069934,1750645858660,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.660",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069935,1750645858669,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.669",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069936,1750645858679,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069937,1750645858688,"fUST",-1286.35,0.00022191,2,"2025-06-23T02:30:58.688",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069938,1750645858698,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.698",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069939,1750645858708,"fUST",-1733.76,0.00022191,2,"2025-06-23T02:30:58.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069940,1750645858717,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.717",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069941,1750645858727,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069942,1750645858736,"fUST",-465.31234474,0.00022191,2,"2025-06-23T02:30:58.736",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069943,1750645858746,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.746",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069944,1750645858755,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.755",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069945,1750645858764,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.764",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069946,1750645858774,"fUST",-252.796361,0.00022191,7,"2025-06-23T02:30:58.774",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069947,1750645858783,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.783",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069948,1750645858792,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.792",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069949,1750645858802,"fUST",-771.37,0.00022191,2,"2025-06-23T02:30:58.802",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069950,1750645858812,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.812",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069951,1750645858822,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.822",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069952,1750645858832,"fUST",-466.90449893,0.00022191,2,"2025-06-23T02:30:58.832",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069953,1750645858841,"fUST",-591.53,0.00022191,2,"2025-06-23T02:30:58.841",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069954,1750645858850,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.850",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069955,1750645858859,"fUST",-869.11,0.00022191,2,"2025-06-23T02:30:58.859",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069956,1750645858870,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.870",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069957,1750645858879,"fUST",-657.46,0.00022191,2,"2025-06-23T02:30:58.879",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069958,1750645858888,"fUST",-158.62824671,0.00022191,2,"2025-06-23T02:30:58.888",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069959,1750645858897,"fUST",-533.04,0.00022191,2,"2025-06-23T02:30:58.897",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069960,1750645858907,"fUST",-929.61,0.00022191,2,"2025-06-23T02:30:58.907",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069961,1750645858916,"fUST",-1224.74,0.00022191,2,"2025-06-23T02:30:58.916",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069962,1750645858925,"fUST",-1125.21,0.00022191,2,"2025-06-23T02:30:58.925",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069963,1750645858935,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.935",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069964,1750645858944,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.944",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069965,1750645858954,"fUST",-811.56,0.00022191,2,"2025-06-23T02:30:58.954",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069966,1750645858963,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.963",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069967,1750645858973,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.973",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069968,1750645858982,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:58.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069969,1750645858991,"fUST",-1181.54,0.00022191,2,"2025-06-23T02:30:58.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069970,1750645859000,"fUST",-461.33335138,0.00022191,2,"2025-06-23T02:30:59.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069971,1750645859010,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.010",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069972,1750645859019,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.019",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069973,1750645859029,"fUST",-225.37767592,0.00022191,2,"2025-06-23T02:30:59.029",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069974,1750645859038,"fUST",-694.28,0.00022191,2,"2025-06-23T02:30:59.038",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069975,1750645859048,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.048",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069976,1750645859058,"fUST",-777.86,0.00022191,2,"2025-06-23T02:30:59.058",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069977,1750645859067,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.067",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069978,1750645859076,"fUST",-401.60807046,0.00022191,2,"2025-06-23T02:30:59.076",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069979,1750645859086,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.086",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069980,1750645859095,"fUST",-473.40163801,0.00022191,2,"2025-06-23T02:30:59.095",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069981,1750645859104,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.104",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069982,1750645859114,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.114",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069983,1750645859124,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.124",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069984,1750645859133,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.133",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069985,1750645859142,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.142",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069986,1750645859151,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.151",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069987,1750645859161,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069988,1750645859171,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.171",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069989,1750645859181,"fUST",-461.42021669,0.00022191,2,"2025-06-23T02:30:59.181",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069990,1750645859191,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.191",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069991,1750645859201,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.201",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069992,1750645859215,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.215",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069993,1750645859227,"fUST",-271.278913,0.00022191,7,"2025-06-23T02:30:59.227",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069994,1750645859236,"fUST",-2932.47,0.00022191,2,"2025-06-23T02:30:59.236",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069995,1750645859246,"fUST",-872.7,0.00022191,2,"2025-06-23T02:30:59.246",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069996,1750645859256,"fUST",-5065.01,0.00022191,2,"2025-06-23T02:30:59.256",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069997,1750645859265,"fUST",-1067.18,0.00022191,2,"2025-06-23T02:30:59.265",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069998,1750645859275,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.275",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367069999,1750645859284,"fUST",-283.24663314,0.00022191,2,"2025-06-23T02:30:59.284",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070000,1750645859294,"fUST",-2387.14,0.00022191,2,"2025-06-23T02:30:59.294",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070001,1750645859304,"fUST",-1945.48,0.00022191,2,"2025-06-23T02:30:59.304",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070002,1750645859313,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.313",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070003,1750645859323,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.323",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070004,1750645859331,"fUST",-492.02,0.00022191,2,"2025-06-23T02:30:59.331",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070005,1750645859341,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.341",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070006,1750645859350,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:59.350",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070007,1750645859359,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:59.359",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070008,1750645859368,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:59.368",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070009,1750645859378,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.378",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070010,1750645859387,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:59.387",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070011,1750645859396,"fUST",-151.0,0.00022191,7,"2025-06-23T02:30:59.396",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070012,1750645859405,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.405",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070013,1750645859414,"fUST",-212.83304,0.00022191,7,"2025-06-23T02:30:59.414",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070014,1750645859423,"fUST",-7237.48,0.00022191,2,"2025-06-23T02:30:59.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070015,1750645859431,"fUST",-756.04,0.00022191,2,"2025-06-23T02:30:59.431",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070016,1750645859440,"fUST",-2180.77,0.00022191,2,"2025-06-23T02:30:59.440",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070017,1750645859449,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.449",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070018,1750645859458,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.458",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070019,1750645859469,"fUST",-1835.93,0.00022191,2,"2025-06-23T02:30:59.469",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070020,1750645859478,"fUST",-1439.69,0.00022191,2,"2025-06-23T02:30:59.478",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070021,1750645859488,"fUST",-390.37632446,0.00022191,2,"2025-06-23T02:30:59.488",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070022,1750645859497,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.497",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070023,1750645859507,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.507",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070024,1750645859516,"fUST",-572.98,0.00022191,2,"2025-06-23T02:30:59.516",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070025,1750645859526,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.526",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070026,1750645859535,"fUST",-867.24,0.00022191,2,"2025-06-23T02:30:59.535",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070027,1750645859544,"fUST",-1518.2,0.00022191,2,"2025-06-23T02:30:59.544",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070028,1750645859553,"fUST",-9517.27,0.00022191,2,"2025-06-23T02:30:59.553",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070029,1750645859562,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.562",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070030,1750645859571,"fUST",-2827.83,0.00022191,2,"2025-06-23T02:30:59.571",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070031,1750645859581,"fUST",-480.78,0.00022191,2,"2025-06-23T02:30:59.581",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070032,1750645859591,"fUST",-2501.81,0.00022191,2,"2025-06-23T02:30:59.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070033,1750645859601,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.601",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070034,1750645859611,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.611",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070035,1750645859620,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.620",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070036,1750645859630,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.630",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070037,1750645859640,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.640",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070038,1750645859649,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.649",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070039,1750645859659,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.659",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070040,1750645859668,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.668",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070041,1750645859677,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.677",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070042,1750645859687,"fUST",-710.07,0.00022191,2,"2025-06-23T02:30:59.687",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070043,1750645859696,"fUST",-2972.5,0.00022191,2,"2025-06-23T02:30:59.696",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070044,1750645859706,"fUST",-539.9,0.00022191,2,"2025-06-23T02:30:59.706",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070045,1750645859715,"fUST",-865.09,0.00022191,2,"2025-06-23T02:30:59.715",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070046,1750645859724,"fUST",-934.19,0.00022191,2,"2025-06-23T02:30:59.724",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070047,1750645859733,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.733",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070048,1750645859743,"fUST",-1351.47,0.00022191,2,"2025-06-23T02:30:59.743",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070049,1750645859752,"fUST",-202.77114824,0.00022191,2,"2025-06-23T02:30:59.752",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070050,1750645859762,"fUST",-2844.31,0.00022191,2,"2025-06-23T02:30:59.762",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070051,1750645859771,"fUST",-19483.45,0.00022191,2,"2025-06-23T02:30:59.771",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070052,1750645859780,"fUST",-576.57,0.00022191,2,"2025-06-23T02:30:59.780",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070053,1750645859790,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.790",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070054,1750645859799,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.799",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070055,1750645859808,"fUST",-480.19,0.00022191,2,"2025-06-23T02:30:59.808",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070056,1750645859818,"fUST",-705.74,0.00022191,2,"2025-06-23T02:30:59.818",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070057,1750645859828,"fUST",-497.99,0.00022191,2,"2025-06-23T02:30:59.828",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070058,1750645859837,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.837",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070059,1750645859847,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.847",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070060,1750645859855,"fUST",-212.5439095,0.00022191,2,"2025-06-23T02:30:59.855",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070061,1750645859864,"fUST",-3597.18,0.00022191,2,"2025-06-23T02:30:59.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070062,1750645859873,"fUST",-1527.56,0.00022191,2,"2025-06-23T02:30:59.873",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070063,1750645859882,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.882",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070064,1750645859892,"fUST",-835.55,0.00022191,2,"2025-06-23T02:30:59.892",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070065,1750645859901,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.901",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070066,1750645859911,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.911",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070067,1750645859919,"fUST",-587.73298615,0.00022191,2,"2025-06-23T02:30:59.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070068,1750645859928,"fUST",-703.91,0.00022191,2,"2025-06-23T02:30:59.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070069,1750645859937,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070070,1750645859946,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.946",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070071,1750645859958,"fUST",-6424.06,0.00022191,2,"2025-06-23T02:30:59.958",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070072,1750645859968,"fUST",-783.59,0.00022191,2,"2025-06-23T02:30:59.968",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070073,1750645859977,"fUST",-460.0,0.00022191,2,"2025-06-23T02:30:59.977",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070074,1750645859987,"fUST",-709.32,0.00022191,2,"2025-06-23T02:30:59.987",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070075,1750645859996,"fUST",-1168.19,0.00022191,2,"2025-06-23T02:30:59.996",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070076,1750645860006,"fUST",-4954.79,0.00022191,2,"2025-06-23T02:31:00.006",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070077,1750645860015,"fUST",-604.54,0.00022191,2,"2025-06-23T02:31:00.015",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070078,1750645860025,"fUST",-2123.68,0.00022191,2,"2025-06-23T02:31:00.025",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070079,1750645860034,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.034",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070080,1750645860044,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.044",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070081,1750645860053,"fUST",-1193.12,0.00022191,2,"2025-06-23T02:31:00.053",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070082,1750645860063,"fUST",-463.84384054,0.00022191,2,"2025-06-23T02:31:00.063",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070083,1750645860073,"fUST",-1075.23,0.00022191,2,"2025-06-23T02:31:00.073",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070084,1750645860083,"fUST",-1368.1,0.00022191,2,"2025-06-23T02:31:00.083",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070085,1750645860092,"fUST",-3195.8,0.00022191,2,"2025-06-23T02:31:00.092",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070086,1750645860102,"fUST",-1080.01,0.00022191,2,"2025-06-23T02:31:00.102",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070087,1750645860112,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.112",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070088,1750645860122,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.122",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070089,1750645860131,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.131",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070090,1750645860140,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.140",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070091,1750645860150,"fUST",-345.38988497,0.00022191,2,"2025-06-23T02:31:00.150",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070092,1750645860159,"fUST",-2998.49,0.00022191,2,"2025-06-23T02:31:00.159",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070093,1750645860169,"fUST",-5249.77,0.00022191,2,"2025-06-23T02:31:00.169",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070094,1750645860179,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.179",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070095,1750645860189,"fUST",-2205.71,0.00022191,2,"2025-06-23T02:31:00.189",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070096,1750645860199,"fUST",-653.95,0.00022191,2,"2025-06-23T02:31:00.199",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070097,1750645860210,"fUST",-461.13047437,0.00022191,2,"2025-06-23T02:31:00.210",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070098,1750645860222,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.222",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070099,1750645860233,"fUST",-1763.31,0.00022191,2,"2025-06-23T02:31:00.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070100,1750645860242,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.242",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070101,1750645860252,"fUST",-500.0,0.00022191,2,"2025-06-23T02:31:00.252",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070102,1750645860262,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.262",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070103,1750645860271,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.271",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070104,1750645860281,"fUST",-475.72366232,0.00022191,2,"2025-06-23T02:31:00.281",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070105,1750645860291,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.291",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070106,1750645860301,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.301",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070107,1750645860310,"fUST",-460.92351093,0.00022191,2,"2025-06-23T02:31:00.310",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070108,1750645860320,"fUST",-1271.72,0.00022191,2,"2025-06-23T02:31:00.320",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070109,1750645860476,"fUST",-1151.2,0.00022191,2,"2025-06-23T02:31:00.476",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070110,1750645860487,"fUST",-745.29,0.00022191,2,"2025-06-23T02:31:00.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070111,1750645860498,"fUST",-932.79,0.00022191,2,"2025-06-23T02:31:00.498",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070112,1750645860508,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.508",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070113,1750645860518,"fUST",-601.02587269,0.00022191,2,"2025-06-23T02:31:00.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070114,1750645860528,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.528",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070115,1750645860538,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.538",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070116,1750645860550,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.550",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070117,1750645860560,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.560",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070118,1750645860571,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.571",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070119,1750645860580,"fUST",-1483.16,0.00022191,2,"2025-06-23T02:31:00.580",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070120,1750645860590,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.590",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070121,1750645860599,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.599",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070122,1750645860608,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.608",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070123,1750645860618,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.618",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070124,1750645860627,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.627",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070125,1750645860636,"fUST",-767.96,0.00022191,2,"2025-06-23T02:31:00.636",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070126,1750645860645,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.645",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070127,1750645860654,"fUST",-315.580369,0.00022191,7,"2025-06-23T02:31:00.654",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070128,1750645860663,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.663",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070129,1750645860673,"fUST",-548.37668889,0.00022191,2,"2025-06-23T02:31:00.673",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070130,1750645860682,"fUST",-8817.71,0.00022191,2,"2025-06-23T02:31:00.682",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070131,1750645860691,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.691",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070132,1750645860700,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.700",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070133,1750645860709,"fUST",-464.04,0.00022191,2,"2025-06-23T02:31:00.709",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070134,1750645860718,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.718",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070135,1750645860728,"fUST",-1989.7,0.00022191,2,"2025-06-23T02:31:00.728",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070136,1750645860738,"fUST",-1628.78,0.00022191,2,"2025-06-23T02:31:00.738",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070137,1750645860747,"fUST",-461.0664636,0.00022191,2,"2025-06-23T02:31:00.747",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070138,1750645860756,"fUST",-463.12090935,0.00022191,2,"2025-06-23T02:31:00.756",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070139,1750645860766,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.766",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070140,1750645860775,"fUST",-463.96056054,0.00022191,2,"2025-06-23T02:31:00.775",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070141,1750645860784,"fUST",-881.99,0.00022191,2,"2025-06-23T02:31:00.784",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070142,1750645860795,"fUST",-826.19,0.00022191,2,"2025-06-23T02:31:00.795",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070143,1750645860804,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.804",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070144,1750645860814,"fUST",-818.97,0.00022191,2,"2025-06-23T02:31:00.814",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070145,1750645860823,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.823",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070146,1750645860833,"fUST",-460.0,0.00022191,2,"2025-06-23T02:31:00.833",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070147,1750645860842,"fUST",-6905.28,0.00022191,2,"2025-06-23T02:31:00.842",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070148,1750645860851,"fUST",-104290.98,0.000222,2,"2025-06-23T02:31:00.851",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070149,1750645860860,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.860",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070150,1750645860869,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.869",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070151,1750645860878,"fUST",-292.958272,0.000222,7,"2025-06-23T02:31:00.878",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070152,1750645860887,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.887",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070153,1750645860896,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.896",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070154,1750645860905,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.905",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070155,1750645860915,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.915",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070156,1750645860924,"fUST",-151.709803,0.000222,7,"2025-06-23T02:31:00.924",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070157,1750645860933,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.933",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070158,1750645860942,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070159,1750645860951,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070160,1750645860960,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.960",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070161,1750645860969,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.969",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070162,1750645860978,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:00.978",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070163,1750645860987,"fUST",-868.531415,0.000222,2,"2025-06-23T02:31:00.987",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070164,1750645860996,"fUST",-868.531415,0.000222,2,"2025-06-23T02:31:00.996",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070165,1750645861005,"fUST",-170.260479,0.000222,7,"2025-06-23T02:31:01.005",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070166,1750645861016,"fUST",-170.260479,0.000222,7,"2025-06-23T02:31:01.016",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070167,1750645861025,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.025",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070168,1750645861034,"fUST",-157.11126,0.000222,7,"2025-06-23T02:31:01.034",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070169,1750645861044,"fUST",-228.156087,0.000222,7,"2025-06-23T02:31:01.044",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070170,1750645861053,"fUST",-228.156087,0.000222,7,"2025-06-23T02:31:01.053",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070171,1750645861062,"fUST",-1569.478399,0.000222,7,"2025-06-23T02:31:01.062",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070172,1750645861071,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.071",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070173,1750645861081,"fUST",-198.074778,0.000222,7,"2025-06-23T02:31:01.081",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070174,1750645861090,"fUST",-198.074778,0.000222,7,"2025-06-23T02:31:01.090",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070175,1750645861099,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.099",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070176,1750645861108,"fUST",-266.404655,0.000222,7,"2025-06-23T02:31:01.108",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070177,1750645861117,"fUST",-266.404655,0.000222,7,"2025-06-23T02:31:01.117",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070178,1750645861127,"fUST",-733.77214,0.000222,7,"2025-06-23T02:31:01.127",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070179,1750645861136,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.136",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070180,1750645861145,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.145",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070181,1750645861154,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.154",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070182,1750645861163,"fUST",-4114.827426,0.000222,7,"2025-06-23T02:31:01.163",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070183,1750645861173,"fUST",-4114.827426,0.000222,7,"2025-06-23T02:31:01.173",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070184,1750645861182,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.182",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070185,1750645861191,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.191",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070186,1750645861200,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.200",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070187,1750645861211,"fUST",-611.529386,0.000222,7,"2025-06-23T02:31:01.211",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070188,1750645861224,"fUST",-611.529386,0.000222,7,"2025-06-23T02:31:01.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070189,1750645861234,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.234",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070190,1750645861243,"fUST",-153.054913,0.000222,7,"2025-06-23T02:31:01.243",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070191,1750645861252,"fUST",-462.111402,0.000222,7,"2025-06-23T02:31:01.252",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070192,1750645861264,"fUST",-462.111402,0.000222,7,"2025-06-23T02:31:01.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070193,1750645861273,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.273",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070194,1750645861282,"fUST",-151.0,0.000222,10,"2025-06-23T02:31:01.282",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070195,1750645861294,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.294",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070196,1750645861303,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.303",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070197,1750645861313,"fUST",-955.741248,0.000222,7,"2025-06-23T02:31:01.313",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070198,1750645861324,"fUST",-955.741248,0.000222,7,"2025-06-23T02:31:01.324",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070199,1750645861334,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.334",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070200,1750645861343,"fUST",-161.506392,0.000222,7,"2025-06-23T02:31:01.343",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070201,1750645861354,"fUST",-3306.933896,0.000222,7,"2025-06-23T02:31:01.354",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070202,1750645861364,"fUST",-3306.933896,0.000222,7,"2025-06-23T02:31:01.364",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070203,1750645861374,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.374",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070204,1750645861384,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.384",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070205,1750645861395,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070206,1750645861404,"fUST",-252.796361,0.000222,7,"2025-06-23T02:31:01.404",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070207,1750645861415,"fUST",-252.796361,0.000222,7,"2025-06-23T02:31:01.415",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070208,1750645861426,"fUST",-271.278913,0.000222,7,"2025-06-23T02:31:01.426",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070209,1750645861436,"fUST",-271.278913,0.000222,7,"2025-06-23T02:31:01.436",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070210,1750645861448,"fUST",-151.0,0.000222,7,"2025-06-23T02:31:01.448",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070211,1750645861458,"fUST",-315.580369,0.000222,7,"2025-06-23T02:31:01.458",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070212,1750645861469,"fUST",-315.580369,0.000222,7,"2025-06-23T02:31:01.469",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070213,1750645861478,"fUST",-1328.0,0.00022218,2,"2025-06-23T02:31:01.478",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070214,1750645861487,"fUST",-500.0,0.00022218,2,"2025-06-23T02:31:01.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070215,1750645861497,"fUST",-500.0,0.00022218,2,"2025-06-23T02:31:01.497",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070216,1750645861506,"fUST",-2696.0,0.00022218,2,"2025-06-23T02:31:01.506",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070217,1750645861515,"fUST",-500.0,0.00022218,2,"2025-06-23T02:31:01.515",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070218,1750645861525,"fUST",-370.36171279,0.00022222,2,"2025-06-23T02:31:01.525",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070219,1750645861535,"fUST",-2618.79853803,0.00022245,6,"2025-06-23T02:31:01.535",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070220,1750645861544,"fUST",-1328.0,0.00022246,2,"2025-06-23T02:31:01.544",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070221,1750645861554,"fUST",-500.0,0.00022246,2,"2025-06-23T02:31:01.554",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070222,1750645861563,"fUST",-500.0,0.00022246,2,"2025-06-23T02:31:01.563",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070223,1750645861573,"fUST",-2696.0,0.00022246,2,"2025-06-23T02:31:01.573",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070224,1750645861582,"fUST",-500.0,0.00022246,2,"2025-06-23T02:31:01.582",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070225,1750645861591,"fUST",-1328.0,0.00022273,2,"2025-06-23T02:31:01.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070226,1750645861600,"fUST",-502.21195317,0.00022273,2,"2025-06-23T02:31:01.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070227,1750645861610,"fUST",-206.70246431,0.00022273,2,"2025-06-23T02:31:01.610",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070228,1750645861619,"fUST",-2696.0,0.00022273,2,"2025-06-23T02:31:01.619",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070229,1750645861628,"fUST",-500.0,0.00022273,2,"2025-06-23T02:31:01.628",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070230,1750645861638,"fUST",-1328.0,0.00022301,2,"2025-06-23T02:31:01.638",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070231,1750645861647,"fUST",-2696.0,0.00022301,2,"2025-06-23T02:31:01.647",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070232,1750645861656,"fUST",-500.0,0.00022301,2,"2025-06-23T02:31:01.656",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070233,1750645861666,"fUST",-1328.0,0.00022328,2,"2025-06-23T02:31:01.666",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070234,1750645861674,"fUST",-2696.0,0.00022328,2,"2025-06-23T02:31:01.674",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070235,1750645861683,"fUST",-500.0,0.00022328,2,"2025-06-23T02:31:01.683",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070236,1750645861693,"fUST",-154.429768,0.00022328,7,"2025-06-23T02:31:01.693",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070237,1750645861702,"fUST",-4489.53178788,0.00022342,2,"2025-06-23T02:31:01.702",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070238,1750645861712,"fUST",-160.0,0.00022345,2,"2025-06-23T02:31:01.712",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070239,1750645861721,"fUST",-160.0,0.00022345,2,"2025-06-23T02:31:01.721",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070240,1750645861731,"fUST",-160.0,0.00022345,2,"2025-06-23T02:31:01.731",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070241,1750645861741,"fUST",-213.63163053,0.00022347,2,"2025-06-23T02:31:01.741",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070242,1750645861750,"fUST",-160.0,0.00022347,2,"2025-06-23T02:31:01.750",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070243,1750645861760,"fUST",-12553.69357174,0.00022347,2,"2025-06-23T02:31:01.760",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070244,1750645861769,"fUST",-160.0,0.00022347,2,"2025-06-23T02:31:01.769",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070245,1750645861778,"fUST",-160.0,0.00022347,2,"2025-06-23T02:31:01.778",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070246,1750645861787,"fUST",-160.0,0.00022347,2,"2025-06-23T02:31:01.787",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070247,1750645861797,"fUST",-230.18214666,0.00022347,2,"2025-06-23T02:31:01.797",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070248,1750645861806,"fUST",-836.70095952,0.00022347,2,"2025-06-23T02:31:01.806",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070249,1750645861816,"fUST",-846.53928378,0.00022347,2,"2025-06-23T02:31:01.816",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070250,1750645861825,"fUST",-425.08510397,0.00022347,2,"2025-06-23T02:31:01.825",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070251,1750645861834,"fUST",-160.0,0.00022347,2,"2025-06-23T02:31:01.834",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070252,1750645861844,"fUST",-524.09497732,0.00022347,2,"2025-06-23T02:31:01.844",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070253,1750645861857,"fUST",-151.0,0.00022354,7,"2025-06-23T02:31:01.857",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070254,1750645861867,"fUST",-1328.0,0.00022355,2,"2025-06-23T02:31:01.867",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070255,1750645861876,"fUST",-2696.0,0.00022355,2,"2025-06-23T02:31:01.876",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070256,1750645861886,"fUST",-500.0,0.00022355,2,"2025-06-23T02:31:01.886",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070257,1750645861898,"fUST",-1328.0,0.00022383,2,"2025-06-23T02:31:01.898",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070258,1750645861909,"fUST",-2696.0,0.00022383,2,"2025-06-23T02:31:01.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070259,1750645861919,"fUST",-396.7208012,0.00022383,2,"2025-06-23T02:31:01.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070260,1750645861928,"fUST",-1328.0,0.0002241,2,"2025-06-23T02:31:01.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070261,1750645861940,"fUST",-2696.0,0.0002241,2,"2025-06-23T02:31:01.940",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070262,1750645861951,"fUST",-2618.79853803,0.00022417,7,"2025-06-23T02:31:01.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070263,1750645861961,"fUST",-1328.0,0.00022438,2,"2025-06-23T02:31:01.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070264,1750645861970,"fUST",-2696.0,0.00022438,2,"2025-06-23T02:31:01.970",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070265,1750645861980,"fUST",-5000.0,0.00022452,2,"2025-06-23T02:31:01.980",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070266,1750645861989,"fUST",-200.0,0.00022464,2,"2025-06-23T02:31:01.989",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070267,1750645862000,"fUST",-327.02016551,0.00022464,2,"2025-06-23T02:31:02.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070268,1750645862010,"fUST",-500.0,0.00022464,8,"2025-06-23T02:31:02.010",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070269,1750645862020,"fUST",-1328.0,0.00022465,2,"2025-06-23T02:31:02.020",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070270,1750645862030,"fUST",-2696.0,0.00022465,2,"2025-06-23T02:31:02.030",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070271,1750645862041,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.041",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070272,1750645862056,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.056",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070273,1750645862067,"fUST",-151.681945,0.00022465,7,"2025-06-23T02:31:02.067",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070274,1750645862079,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.079",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070275,1750645862090,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.090",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070276,1750645862101,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070277,1750645862110,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.110",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070278,1750645862120,"fUST",-152.650556,0.00022465,7,"2025-06-23T02:31:02.120",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070279,1750645862130,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.130",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070280,1750645862142,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.142",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070281,1750645862152,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.152",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070282,1750645862162,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.162",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070283,1750645862172,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.172",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070284,1750645862182,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.182",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070285,1750645862191,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.191",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070286,1750645862201,"fUST",-208.425961,0.00022465,7,"2025-06-23T02:31:02.201",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070287,1750645862213,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.213",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070288,1750645862227,"fUST",-621.31,0.00022465,2,"2025-06-23T02:31:02.227",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070289,1750645862237,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.237",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070290,1750645862247,"fUST",-461.43611321,0.00022465,2,"2025-06-23T02:31:02.247",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070291,1750645862259,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.259",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070292,1750645862269,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.269",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070293,1750645862279,"fUST",-1085.87,0.00022465,2,"2025-06-23T02:31:02.279",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070294,1750645862289,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.289",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070295,1750645862301,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.301",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070296,1750645862311,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.311",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070297,1750645862321,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.321",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070298,1750645862330,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.330",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070299,1750645862339,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.339",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070300,1750645862349,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.349",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070301,1750645862358,"fUST",-764.86,0.00022465,2,"2025-06-23T02:31:02.358",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070302,1750645862368,"fUST",-157.859101,0.00022465,7,"2025-06-23T02:31:02.368",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070303,1750645862377,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.377",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070304,1750645862387,"fUST",-156.042529,0.00022465,7,"2025-06-23T02:31:02.387",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070305,1750645862396,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.396",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070306,1750645862405,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.405",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070307,1750645862414,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.414",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070308,1750645862423,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070309,1750645862433,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.433",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070310,1750645862442,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.442",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070311,1750645862451,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.451",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070312,1750645862460,"fUST",-567.69,0.00022465,2,"2025-06-23T02:31:02.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070313,1750645862470,"fUST",-567.69,0.00022465,2,"2025-06-23T02:31:02.470",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070314,1750645862479,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.479",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070315,1750645862489,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.489",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070316,1750645862499,"fUST",-441.03732779,0.00022465,2,"2025-06-23T02:31:02.499",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070317,1750645862508,"fUST",-157.99939868,0.00022465,2,"2025-06-23T02:31:02.508",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070318,1750645862518,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070319,1750645862527,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070320,1750645862537,"fUST",-471.25,0.00022465,2,"2025-06-23T02:31:02.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070321,1750645862549,"fUST",-359.48320959,0.00022465,2,"2025-06-23T02:31:02.549",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070322,1750645862558,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.558",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070323,1750645862567,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.567",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070324,1750645862576,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070325,1750645862586,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070326,1750645862595,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070327,1750645862604,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.604",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070328,1750645862614,"fUST",-229.77888153,0.00022465,2,"2025-06-23T02:31:02.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070329,1750645862623,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.623",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070330,1750645862633,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070331,1750645862642,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070332,1750645862651,"fUST",-276.508692,0.00022465,7,"2025-06-23T02:31:02.651",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070333,1750645862661,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.661",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070334,1750645862670,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.670",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070335,1750645862679,"fUST",-491.37,0.00022465,2,"2025-06-23T02:31:02.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070336,1750645862689,"fUST",-868.531415,0.00022465,2,"2025-06-23T02:31:02.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070337,1750645862698,"fUST",-868.531415,0.00022465,2,"2025-06-23T02:31:02.698",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070338,1750645862708,"fUST",-868.531415,0.00022465,2,"2025-06-23T02:31:02.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070339,1750645862717,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.717",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070340,1750645862726,"fUST",-868.531415,0.00022465,2,"2025-06-23T02:31:02.726",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070341,1750645862735,"fUST",-868.531415,0.00022465,2,"2025-06-23T02:31:02.735",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070342,1750645862744,"fUST",-868.531415,0.00022465,2,"2025-06-23T02:31:02.744",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070343,1750645862753,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.753",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070344,1750645862762,"fUST",-941.12,0.00022465,2,"2025-06-23T02:31:02.762",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070345,1750645862771,"fUST",-170.260479,0.00022465,7,"2025-06-23T02:31:02.771",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070346,1750645862781,"fUST",-170.260479,0.00022465,7,"2025-06-23T02:31:02.781",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070347,1750645862790,"fUST",-170.260479,0.00022465,7,"2025-06-23T02:31:02.790",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070348,1750645862799,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.799",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070349,1750645862808,"fUST",-170.260479,0.00022465,7,"2025-06-23T02:31:02.808",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070350,1750645862818,"fUST",-170.260479,0.00022465,7,"2025-06-23T02:31:02.818",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070351,1750645862826,"fUST",-170.260479,0.00022465,7,"2025-06-23T02:31:02.826",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070352,1750645862836,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.836",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070353,1750645862845,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.845",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070354,1750645862854,"fUST",-247.21185659,0.00022465,2,"2025-06-23T02:31:02.854",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070355,1750645862863,"fUST",-461.4673742,0.00022465,2,"2025-06-23T02:31:02.863",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070356,1750645862873,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.873",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070357,1750645862883,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:02.883",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070358,1750645862892,"fUST",-446.37259409,0.00022465,2,"2025-06-23T02:31:02.892",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070359,1750645862902,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:02.902",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070360,1750645862911,"fUST",-193.449993,0.00022465,7,"2025-06-23T02:31:02.911",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070361,1750645862921,"fUST",-646.36,0.00022465,2,"2025-06-23T02:31:02.921",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070362,1750645863078,"fUST",-657.46,0.00022465,2,"2025-06-23T02:31:03.078",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070363,1750645863090,"fUST",-630.06,0.00022465,2,"2025-06-23T02:31:03.090",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070364,1750645863100,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.100",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070365,1750645863111,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070366,1750645863121,"fUST",-421.66697279,0.00022465,2,"2025-06-23T02:31:03.121",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070367,1750645863131,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.131",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070368,1750645863142,"fUST",-543.85,0.00022465,2,"2025-06-23T02:31:03.142",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070369,1750645863152,"fUST",-519.2972871,0.00022465,2,"2025-06-23T02:31:03.152",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070370,1750645863162,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.162",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070371,1750645863171,"fUST",-228.156087,0.00022465,7,"2025-06-23T02:31:03.171",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070372,1750645863182,"fUST",-228.156087,0.00022465,7,"2025-06-23T02:31:03.182",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070373,1750645863193,"fUST",-228.156087,0.00022465,7,"2025-06-23T02:31:03.193",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070374,1750645863203,"fUST",-228.156087,0.00022465,7,"2025-06-23T02:31:03.203",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070375,1750645863217,"fUST",-228.156087,0.00022465,7,"2025-06-23T02:31:03.217",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070376,1750645863227,"fUST",-228.156087,0.00022465,7,"2025-06-23T02:31:03.227",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070377,1750645863236,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.236",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070378,1750645863246,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.246",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070379,1750645863258,"fUST",-1569.478399,0.00022465,7,"2025-06-23T02:31:03.258",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070380,1750645863268,"fUST",-1569.478399,0.00022465,7,"2025-06-23T02:31:03.268",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070381,1750645863277,"fUST",-1569.478399,0.00022465,7,"2025-06-23T02:31:03.277",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070382,1750645863289,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.289",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070383,1750645863301,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.301",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070384,1750645863312,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.312",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070385,1750645863322,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.322",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070386,1750645863332,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.332",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070387,1750645863341,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.341",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070388,1750645863351,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.351",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070389,1750645863360,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.360",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070390,1750645863370,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.370",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070391,1750645863380,"fUST",-198.074778,0.00022465,7,"2025-06-23T02:31:03.380",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070392,1750645863389,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.389",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070393,1750645863399,"fUST",-198.074778,0.00022465,7,"2025-06-23T02:31:03.399",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070394,1750645863408,"fUST",-198.074778,0.00022465,7,"2025-06-23T02:31:03.408",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070395,1750645863418,"fUST",-198.074778,0.00022465,7,"2025-06-23T02:31:03.418",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070396,1750645863428,"fUST",-198.074778,0.00022465,7,"2025-06-23T02:31:03.428",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070397,1750645863438,"fUST",-198.074778,0.00022465,7,"2025-06-23T02:31:03.438",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070398,1750645863448,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.448",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070399,1750645863459,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.459",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070400,1750645863470,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.470",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070401,1750645863480,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.480",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070402,1750645863491,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070403,1750645863501,"fUST",-463.73004994,0.00022465,2,"2025-06-23T02:31:03.501",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070404,1750645863512,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.512",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070405,1750645863523,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.523",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070406,1750645863533,"fUST",-460.72303047,0.00022465,2,"2025-06-23T02:31:03.533",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070407,1750645863542,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.542",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070408,1750645863554,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.554",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070409,1750645863564,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.564",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070410,1750645863574,"fUST",-292.038368,0.00022465,7,"2025-06-23T02:31:03.574",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070411,1750645863584,"fUST",-292.038368,0.00022465,7,"2025-06-23T02:31:03.584",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070412,1750645863595,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070413,1750645863605,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.605",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070414,1750645863615,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.615",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070415,1750645863625,"fUST",-248.708075,0.00022465,7,"2025-06-23T02:31:03.625",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070416,1750645863634,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.634",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070417,1750645863644,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.644",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070418,1750645863653,"fUST",-577.44,0.00022465,2,"2025-06-23T02:31:03.653",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070419,1750645863663,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.663",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070420,1750645863672,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.672",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070421,1750645863681,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.681",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070422,1750645863690,"fUST",-266.404655,0.00022465,7,"2025-06-23T02:31:03.690",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070423,1750645863700,"fUST",-266.404655,0.00022465,7,"2025-06-23T02:31:03.700",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070424,1750645863710,"fUST",-1000.0,0.00022465,2,"2025-06-23T02:31:03.710",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070425,1750645863719,"fUST",-266.404655,0.00022465,7,"2025-06-23T02:31:03.719",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070426,1750645863728,"fUST",-266.404655,0.00022465,7,"2025-06-23T02:31:03.728",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070427,1750645863738,"fUST",-266.404655,0.00022465,7,"2025-06-23T02:31:03.738",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070428,1750645863747,"fUST",-266.404655,0.00022465,7,"2025-06-23T02:31:03.747",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070429,1750645863757,"fUST",-266.404655,0.00022465,7,"2025-06-23T02:31:03.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070430,1750645863767,"fUST",-266.404655,0.00022465,7,"2025-06-23T02:31:03.767",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070431,1750645863777,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.777",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070432,1750645863787,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.787",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070433,1750645863797,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.797",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070434,1750645863807,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.807",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070435,1750645863818,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.818",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070436,1750645863827,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.827",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070437,1750645863837,"fUST",-733.77214,0.00022465,7,"2025-06-23T02:31:03.837",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070438,1750645863846,"fUST",-733.77214,0.00022465,7,"2025-06-23T02:31:03.846",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070439,1750645863856,"fUST",-733.77214,0.00022465,7,"2025-06-23T02:31:03.856",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070440,1750645863865,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.865",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070441,1750645863875,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.875",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070442,1750645863884,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.884",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070443,1750645863894,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.894",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070444,1750645863903,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.903",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070445,1750645863914,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.914",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070446,1750645863923,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.923",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070447,1750645863932,"fUST",-294.27238,0.00022465,7,"2025-06-23T02:31:03.932",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070448,1750645863942,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070449,1750645863951,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070450,1750645863961,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070451,1750645863971,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.971",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070452,1750645863980,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.980",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070453,1750645863990,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:03.990",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070454,1750645863999,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:03.999",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070455,1750645864009,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.009",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070456,1750645864018,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070457,1750645864028,"fUST",-360.39113138,0.00022465,2,"2025-06-23T02:31:04.028",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070458,1750645864039,"fUST",-507.41991167,0.00022465,2,"2025-06-23T02:31:04.039",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070459,1750645864048,"fUST",-4114.827426,0.00022465,7,"2025-06-23T02:31:04.048",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070460,1750645864058,"fUST",-4114.827426,0.00022465,7,"2025-06-23T02:31:04.058",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070461,1750645864067,"fUST",-4114.827426,0.00022465,7,"2025-06-23T02:31:04.067",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070462,1750645864077,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.077",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070463,1750645864087,"fUST",-461.5123716,0.00022465,2,"2025-06-23T02:31:04.087",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070464,1750645864096,"fUST",-4114.827426,0.00022465,7,"2025-06-23T02:31:04.096",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070465,1750645864106,"fUST",-4114.827426,0.00022465,7,"2025-06-23T02:31:04.106",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070466,1750645864116,"fUST",-4114.827426,0.00022465,7,"2025-06-23T02:31:04.116",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070467,1750645864126,"fUST",-687.67,0.00022465,2,"2025-06-23T02:31:04.126",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070468,1750645864136,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.136",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070469,1750645864146,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.146",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070470,1750645864157,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.157",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070471,1750645864167,"fUST",-777.13,0.00022465,2,"2025-06-23T02:31:04.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070472,1750645864177,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.177",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070473,1750645864186,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.186",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070474,1750645864196,"fUST",-162.063303,0.00022465,7,"2025-06-23T02:31:04.196",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070475,1750645864206,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.206",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070476,1750645864221,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.221",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070477,1750645864231,"fUST",-631.81,0.00022465,2,"2025-06-23T02:31:04.231",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070478,1750645864241,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.241",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070479,1750645864251,"fUST",-944.7,0.00022465,2,"2025-06-23T02:31:04.251",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070480,1750645864262,"fUST",-156.13912377,0.00022465,2,"2025-06-23T02:31:04.262",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070481,1750645864280,"fUST",-849.68,0.00022465,2,"2025-06-23T02:31:04.280",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070482,1750645864301,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.301",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070483,1750645864317,"fUST",-631.78,0.00022465,2,"2025-06-23T02:31:04.317",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070484,1750645864334,"fUST",-1164.61,0.00022465,2,"2025-06-23T02:31:04.334",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070485,1750645864352,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.352",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070486,1750645864371,"fUST",-893.85,0.00022465,2,"2025-06-23T02:31:04.371",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070487,1750645864387,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.387",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070488,1750645864402,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.402",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070489,1750645864419,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.419",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070490,1750645864432,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070491,1750645864445,"fUST",-509.14783911,0.00022465,2,"2025-06-23T02:31:04.445",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070492,1750645864460,"fUST",-258.813455,0.00022465,7,"2025-06-23T02:31:04.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070493,1750645864476,"fUST",-1271.99,0.00022465,2,"2025-06-23T02:31:04.476",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070494,1750645864494,"fUST",-468.98,0.00022465,2,"2025-06-23T02:31:04.494",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070495,1750645864510,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.510",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070496,1750645864521,"fUST",-307.99893458,0.00022465,2,"2025-06-23T02:31:04.521",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070497,1750645864537,"fUST",-1416.88,0.00022465,2,"2025-06-23T02:31:04.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070498,1750645864552,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.552",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070499,1750645864566,"fUST",-600.64,0.00022465,2,"2025-06-23T02:31:04.566",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070500,1750645864582,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.582",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070501,1750645864593,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.593",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070502,1750645864607,"fUST",-824.9,0.00022465,2,"2025-06-23T02:31:04.607",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070503,1750645864620,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.620",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070504,1750645864634,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.634",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070505,1750645864647,"fUST",-461.8722084,0.00022465,2,"2025-06-23T02:31:04.647",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070506,1750645864660,"fUST",-611.529386,0.00022465,7,"2025-06-23T02:31:04.660",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070507,1750645864674,"fUST",-611.529386,0.00022465,7,"2025-06-23T02:31:04.674",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070508,1750645864686,"fUST",-611.529386,0.00022465,7,"2025-06-23T02:31:04.686",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070509,1750645864699,"fUST",-611.529386,0.00022465,7,"2025-06-23T02:31:04.699",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070510,1750645864712,"fUST",-611.529386,0.00022465,7,"2025-06-23T02:31:04.712",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070511,1750645864725,"fUST",-611.529394,0.00022465,7,"2025-06-23T02:31:04.725",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070512,1750645864738,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.738",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070513,1750645864751,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.751",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070514,1750645864764,"fUST",-616.01,0.00022465,2,"2025-06-23T02:31:04.764",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070515,1750645864777,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.777",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070516,1750645864790,"fUST",-180.45748286,0.00022465,2,"2025-06-23T02:31:04.790",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070517,1750645864804,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.804",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070518,1750645864818,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.818",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070519,1750645864831,"fUST",-516.24,0.00022465,2,"2025-06-23T02:31:04.831",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070520,1750645864845,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.845",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070521,1750645864857,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.857",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070522,1750645864870,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.870",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070523,1750645864883,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:04.883",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070524,1750645864899,"fUST",-460.0881994,0.00022465,2,"2025-06-23T02:31:04.899",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070525,1750645864912,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.912",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070526,1750645864925,"fUST",-462.61128684,0.00022465,2,"2025-06-23T02:31:04.925",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070527,1750645864939,"fUST",-462.23774947,0.00022465,2,"2025-06-23T02:31:04.939",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070528,1750645864952,"fUST",-518.66,0.00022465,2,"2025-06-23T02:31:04.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070529,1750645864965,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.965",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070530,1750645864978,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:04.978",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070531,1750645864991,"fUST",-398.21876718,0.00022465,2,"2025-06-23T02:31:04.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070532,1750645865004,"fUST",-913.04,0.00022465,2,"2025-06-23T02:31:05.004",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070533,1750645865018,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070534,1750645865031,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.031",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070535,1750645865045,"fUST",-1044.49,0.00022465,2,"2025-06-23T02:31:05.045",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070536,1750645865058,"fUST",-742.39,0.00022465,2,"2025-06-23T02:31:05.058",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070537,1750645865071,"fUST",-463.6376453,0.00022465,2,"2025-06-23T02:31:05.071",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070538,1750645865085,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.085",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070539,1750645865097,"fUST",-462.111402,0.00022465,7,"2025-06-23T02:31:05.097",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070540,1750645865111,"fUST",-462.111402,0.00022465,7,"2025-06-23T02:31:05.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070541,1750645865124,"fUST",-378.20648748,0.00022465,2,"2025-06-23T02:31:05.124",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070542,1750645865137,"fUST",-462.111402,0.00022465,7,"2025-06-23T02:31:05.137",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070543,1750645865150,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.150",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070544,1750645865163,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.163",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070545,1750645865176,"fUST",-603.32,0.00022465,2,"2025-06-23T02:31:05.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070546,1750645865190,"fUST",-462.111402,0.00022465,7,"2025-06-23T02:31:05.190",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070547,1750645865203,"fUST",-462.111402,0.00022465,7,"2025-06-23T02:31:05.203",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070548,1750645865218,"fUST",-462.111412,0.00022465,7,"2025-06-23T02:31:05.218",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070549,1750645865231,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.231",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070550,1750645865244,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070551,1750645865257,"fUST",-614.71,0.00022465,2,"2025-06-23T02:31:05.257",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070552,1750645865270,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.270",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070553,1750645865283,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070554,1750645865297,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:05.297",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070555,1750645865311,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.311",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070556,1750645865324,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:05.324",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070557,1750645865336,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:05.336",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070558,1750645865349,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.349",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070559,1750645865363,"fUST",-579.93,0.00022465,2,"2025-06-23T02:31:05.363",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070560,1750645865376,"fUST",-530.84377328,0.00022465,2,"2025-06-23T02:31:05.376",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070561,1750645865389,"fUST",-647.0,0.00022465,2,"2025-06-23T02:31:05.389",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070562,1750645865402,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.402",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070563,1750645865415,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.415",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070564,1750645865428,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.428",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070565,1750645865441,"fUST",-514.24,0.00022465,2,"2025-06-23T02:31:05.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070566,1750645865454,"fUST",-2129.92,0.00022465,2,"2025-06-23T02:31:05.454",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070567,1750645865468,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.468",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070568,1750645865480,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.480",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070569,1750645865493,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.493",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070570,1750645865506,"fUST",-1335.11,0.00022465,2,"2025-06-23T02:31:05.506",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070571,1750645865519,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.519",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070572,1750645865529,"fUST",-526.17,0.00022465,2,"2025-06-23T02:31:05.529",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070573,1750645865538,"fUST",-505.09,0.00022465,2,"2025-06-23T02:31:05.538",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070574,1750645865549,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.549",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070575,1750645865558,"fUST",-906.14,0.00022465,2,"2025-06-23T02:31:05.558",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070576,1750645865567,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.567",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070577,1750645865576,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070578,1750645865585,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.585",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070579,1750645865594,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.594",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070580,1750645865603,"fUST",-758.8,0.00022465,2,"2025-06-23T02:31:05.603",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070581,1750645865612,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.612",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070582,1750645865621,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.621",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070583,1750645865631,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.631",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070584,1750645865640,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.640",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070585,1750645865649,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.649",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070586,1750645865658,"fUST",-823.18,0.00022465,2,"2025-06-23T02:31:05.658",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070587,1750645865667,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.667",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070588,1750645865676,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.676",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070589,1750645865685,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.685",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070590,1750645865694,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.694",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070591,1750645865703,"fUST",-2172.65,0.00022465,2,"2025-06-23T02:31:05.703",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070592,1750645865713,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.713",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070593,1750645865722,"fUST",-3236.91,0.00022465,2,"2025-06-23T02:31:05.722",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070594,1750645865732,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:05.732",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070595,1750645866036,"fUST",-601.2,0.00022465,2,"2025-06-23T02:31:06.036",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070596,1750645866061,"fUST",-1112.72,0.00022465,2,"2025-06-23T02:31:06.061",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070597,1750645866081,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.081",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070598,1750645866092,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.092",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070599,1750645866101,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070600,1750645866111,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070601,1750645866120,"fUST",-446.70746785,0.00022465,2,"2025-06-23T02:31:06.120",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070602,1750645866130,"fUST",-2249.56,0.00022465,2,"2025-06-23T02:31:06.130",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070603,1750645866139,"fUST",-787.02,0.00022465,2,"2025-06-23T02:31:06.139",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070604,1750645866148,"fUST",-574.04,0.00022465,2,"2025-06-23T02:31:06.148",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070605,1750645866157,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.157",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070606,1750645866166,"fUST",-939.34,0.00022465,2,"2025-06-23T02:31:06.166",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070607,1750645866176,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070608,1750645866185,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.185",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070609,1750645866195,"fUST",-480.76,0.00022465,2,"2025-06-23T02:31:06.195",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070610,1750645866204,"fUST",-1115.52,0.00022465,2,"2025-06-23T02:31:06.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070611,1750645866217,"fUST",-1026.53,0.00022465,2,"2025-06-23T02:31:06.217",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070612,1750645866228,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.228",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070613,1750645866237,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.237",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070614,1750645866247,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.247",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070615,1750645866256,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.256",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070616,1750645866266,"fUST",-1110.03,0.00022465,2,"2025-06-23T02:31:06.266",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070617,1750645866276,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.276",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070618,1750645866286,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.286",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070619,1750645866295,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.295",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070620,1750645866305,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.305",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070621,1750645866315,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.315",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070622,1750645866324,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.324",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070623,1750645866334,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.334",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070624,1750645866343,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.343",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070625,1750645866352,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.352",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070626,1750645866362,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.362",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070627,1750645866371,"fUST",-1436.46,0.00022465,2,"2025-06-23T02:31:06.371",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070628,1750645866381,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:06.381",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070629,1750645866391,"fUST",-193.336044,0.00022465,7,"2025-06-23T02:31:06.391",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070630,1750645866400,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.400",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070631,1750645866409,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.409",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070632,1750645866418,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.418",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070633,1750645866428,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.428",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070634,1750645866437,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.437",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070635,1750645866447,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.447",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070636,1750645866456,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.456",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070637,1750645866465,"fUST",-1249.1,0.00022465,2,"2025-06-23T02:31:06.465",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070638,1750645866474,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.474",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070639,1750645866483,"fUST",-500.0,0.00022465,2,"2025-06-23T02:31:06.483",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070640,1750645866492,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.492",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070641,1750645866502,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.502",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070642,1750645866511,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.511",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070643,1750645866520,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.520",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070644,1750645866530,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.530",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070645,1750645866539,"fUST",-1855.57,0.00022465,2,"2025-06-23T02:31:06.539",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070646,1750645866549,"fUST",-461.55569093,0.00022465,2,"2025-06-23T02:31:06.549",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070647,1750645866558,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.558",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070648,1750645866567,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.567",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070649,1750645866577,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.577",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070650,1750645866586,"fUST",-980.7,0.00022465,2,"2025-06-23T02:31:06.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070651,1750645866595,"fUST",-336.91053788,0.00022465,2,"2025-06-23T02:31:06.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070652,1750645866892,"fUST",-56.10745857,0.00022465,2,"2025-06-23T02:31:06.892",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070653,1750645866901,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.901",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070654,1750645866910,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.910",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070655,1750645866920,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.920",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070656,1750645866931,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.931",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070657,1750645866941,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.941",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070658,1750645866951,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070659,1750645866961,"fUST",-1195.92,0.00022465,2,"2025-06-23T02:31:06.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070660,1750645866972,"fUST",-1372.37,0.00022465,2,"2025-06-23T02:31:06.972",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070661,1750645866982,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:06.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070662,1750645866992,"fUST",-824.93,0.00022465,2,"2025-06-23T02:31:06.992",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070663,1750645867002,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.002",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070664,1750645867014,"fUST",-1536.64,0.00022465,2,"2025-06-23T02:31:07.014",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070665,1750645867026,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.026",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070666,1750645867034,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.034",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070667,1750645867043,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.043",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070668,1750645867055,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:07.055",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070669,1750645867064,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:07.064",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070670,1750645867074,"fUST",-1106.97,0.00022465,2,"2025-06-23T02:31:07.074",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070671,1750645867083,"fUST",-476.56,0.00022465,2,"2025-06-23T02:31:07.083",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070672,1750645867093,"fUST",-955.741248,0.00022465,7,"2025-06-23T02:31:07.093",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070673,1750645867102,"fUST",-955.741248,0.00022465,7,"2025-06-23T02:31:07.102",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070674,1750645867111,"fUST",-955.741248,0.00022465,7,"2025-06-23T02:31:07.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070675,1750645867121,"fUST",-955.741248,0.00022465,7,"2025-06-23T02:31:07.121",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070676,1750645867130,"fUST",-955.741248,0.00022465,7,"2025-06-23T02:31:07.130",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070677,1750645867139,"fUST",-955.741243,0.00022465,7,"2025-06-23T02:31:07.139",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070678,1750645867148,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.148",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070679,1750645867158,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:07.158",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070680,1750645867167,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:07.167",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070681,1750645867176,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070682,1750645867185,"fUST",-439.01929933,0.00022465,2,"2025-06-23T02:31:07.185",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070683,1750645867195,"fUST",-566.24,0.00022465,2,"2025-06-23T02:31:07.195",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070684,1750645867204,"fUST",-2130.22,0.00022465,2,"2025-06-23T02:31:07.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070685,1750645867216,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.216",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070686,1750645867225,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.225",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070687,1750645867235,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.235",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070688,1750645867244,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070689,1750645867253,"fUST",-3306.933896,0.00022465,7,"2025-06-23T02:31:07.253",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070690,1750645867264,"fUST",-3306.933896,0.00022465,7,"2025-06-23T02:31:07.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070691,1750645867278,"fUST",-3306.933896,0.00022465,7,"2025-06-23T02:31:07.278",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070692,1750645867288,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.288",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070693,1750645867298,"fUST",-3306.933896,0.00022465,7,"2025-06-23T02:31:07.298",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070694,1750645867308,"fUST",-3306.933896,0.00022465,7,"2025-06-23T02:31:07.308",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070695,1750645867318,"fUST",-3306.933905,0.00022465,7,"2025-06-23T02:31:07.318",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070696,1750645867327,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.327",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070697,1750645867337,"fUST",-850.29,0.00022465,2,"2025-06-23T02:31:07.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070698,1750645867347,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.347",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070699,1750645867356,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070700,1750645867366,"fUST",-500.26,0.00022465,2,"2025-06-23T02:31:07.366",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070701,1750645867375,"fUST",-520.51,0.00022465,2,"2025-06-23T02:31:07.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070702,1750645867385,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.385",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070703,1750645867395,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070704,1750645867404,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.404",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070705,1750645867414,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.414",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070706,1750645867423,"fUST",-1607.62,0.00022465,2,"2025-06-23T02:31:07.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070707,1750645867432,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070708,1750645867441,"fUST",-1099.68,0.00022465,2,"2025-06-23T02:31:07.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070709,1750645867451,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:07.451",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070710,1750645867460,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:07.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070711,1750645867470,"fUST",-478.66959338,0.00022465,2,"2025-06-23T02:31:07.470",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070712,1750645867479,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.479",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070713,1750645867489,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.489",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070714,1750645867499,"fUST",-613.16,0.00022465,2,"2025-06-23T02:31:07.499",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070715,1750645867509,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070716,1750645867519,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.519",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070717,1750645867528,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.528",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070718,1750645867538,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.538",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070719,1750645867548,"fUST",-478.15,0.00022465,2,"2025-06-23T02:31:07.548",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070720,1750645867558,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.558",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070721,1750645867567,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.567",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070722,1750645867576,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070723,1750645867586,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070724,1750645867595,"fUST",-2151.5,0.00022465,2,"2025-06-23T02:31:07.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070725,1750645867605,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.605",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070726,1750645867614,"fUST",-680.76,0.00022465,2,"2025-06-23T02:31:07.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070727,1750645867624,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.624",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070728,1750645867633,"fUST",-3827.24,0.00022465,2,"2025-06-23T02:31:07.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070729,1750645867642,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070730,1750645867652,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.652",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070731,1750645867661,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.661",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070732,1750645867671,"fUST",-508.51,0.00022465,2,"2025-06-23T02:31:07.671",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070733,1750645867680,"fUST",-5733.14,0.00022465,2,"2025-06-23T02:31:07.680",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070734,1750645867690,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.690",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070735,1750645867699,"fUST",-559.64810098,0.00022465,2,"2025-06-23T02:31:07.699",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070736,1750645867708,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070737,1750645867718,"fUST",-765.89,0.00022465,2,"2025-06-23T02:31:07.718",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070738,1750645867727,"fUST",-987.73,0.00022465,2,"2025-06-23T02:31:07.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070739,1750645867737,"fUST",-153.73400116,0.00022465,2,"2025-06-23T02:31:07.737",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070740,1750645867746,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.746",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070741,1750645867755,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.755",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070742,1750645867765,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.765",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070743,1750645867774,"fUST",-507.85309789,0.00022465,2,"2025-06-23T02:31:07.774",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070744,1750645867783,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.783",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070745,1750645867793,"fUST",-730.66,0.00022465,2,"2025-06-23T02:31:07.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070746,1750645867804,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.804",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070747,1750645867813,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.813",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070748,1750645867823,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:07.823",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070749,1750645867832,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:07.832",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070750,1750645867841,"fUST",-1131.63,0.00022465,2,"2025-06-23T02:31:07.841",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070751,1750645867851,"fUST",-535.09297378,0.00022465,2,"2025-06-23T02:31:07.851",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070752,1750645867860,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.860",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070753,1750645867870,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.870",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070754,1750645867880,"fUST",-646.44,0.00022465,2,"2025-06-23T02:31:07.880",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070755,1750645867890,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.890",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070756,1750645867900,"fUST",-6983.22,0.00022465,2,"2025-06-23T02:31:07.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070757,1750645867909,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070758,1750645867919,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070759,1750645867929,"fUST",-519.84,0.00022465,2,"2025-06-23T02:31:07.929",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070760,1750645867938,"fUST",-463.66267277,0.00022465,2,"2025-06-23T02:31:07.938",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070761,1750645867948,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.948",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070762,1750645867957,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.957",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070763,1750645867966,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.966",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070764,1750645867975,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.975",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070765,1750645867984,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:07.984",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070766,1750645867994,"fUST",-764.34,0.00022465,2,"2025-06-23T02:31:07.994",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070767,1750645868003,"fUST",-168.39623075,0.00022465,2,"2025-06-23T02:31:08.003",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070768,1750645868012,"fUST",-945.7,0.00022465,2,"2025-06-23T02:31:08.012",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070769,1750645868022,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.022",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070770,1750645868031,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.031",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070771,1750645868040,"fUST",-848.98,0.00022465,2,"2025-06-23T02:31:08.040",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070772,1750645868051,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.051",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070773,1750645868060,"fUST",-780.76,0.00022465,2,"2025-06-23T02:31:08.060",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070774,1750645868069,"fUST",-774.05,0.00022465,2,"2025-06-23T02:31:08.069",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070775,1750645868079,"fUST",-552.36,0.00022465,2,"2025-06-23T02:31:08.079",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070776,1750645868088,"fUST",-2357.58,0.00022465,2,"2025-06-23T02:31:08.088",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070777,1750645868097,"fUST",-364.7623491,0.00022465,2,"2025-06-23T02:31:08.097",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070778,1750645868107,"fUST",-474.29,0.00022465,2,"2025-06-23T02:31:08.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070779,1750645868117,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.117",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070780,1750645868126,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.126",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070781,1750645868136,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.136",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070782,1750645868145,"fUST",-463.18,0.00022465,2,"2025-06-23T02:31:08.145",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070783,1750645868155,"fUST",-461.82731804,0.00022465,2,"2025-06-23T02:31:08.155",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070784,1750645868165,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.165",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070785,1750645868174,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.174",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070786,1750645868183,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070787,1750645868193,"fUST",-574.21,0.00022465,2,"2025-06-23T02:31:08.193",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070788,1750645868202,"fUST",-6510.75,0.00022465,2,"2025-06-23T02:31:08.202",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070789,1750645868214,"fUST",-1303.4,0.00022465,2,"2025-06-23T02:31:08.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070790,1750645868224,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070791,1750645868234,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.234",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070792,1750645868244,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070793,1750645868254,"fUST",-5468.3,0.00022465,2,"2025-06-23T02:31:08.254",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070794,1750645868264,"fUST",-462.21918114,0.00022465,2,"2025-06-23T02:31:08.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070795,1750645868273,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.273",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070796,1750645868283,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070797,1750645868292,"fUST",-790.04,0.00022465,2,"2025-06-23T02:31:08.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070798,1750645868303,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.303",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070799,1750645868313,"fUST",-549.58439684,0.00022465,2,"2025-06-23T02:31:08.313",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070800,1750645868323,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.323",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070801,1750645868332,"fUST",-151.0,0.00022465,7,"2025-06-23T02:31:08.332",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070802,1750645868342,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.342",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070803,1750645868351,"fUST",-1286.35,0.00022465,2,"2025-06-23T02:31:08.351",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070804,1750645868360,"fUST",-252.796361,0.00022465,7,"2025-06-23T02:31:08.360",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070805,1750645868369,"fUST",-1733.76,0.00022465,2,"2025-06-23T02:31:08.369",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070806,1750645868378,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.378",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070807,1750645868388,"fUST",-252.796364,0.00022465,7,"2025-06-23T02:31:08.388",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070808,1750645868397,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.397",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070809,1750645868407,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.407",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070810,1750645868416,"fUST",-771.37,0.00022465,2,"2025-06-23T02:31:08.416",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070811,1750645868425,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.425",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070812,1750645868435,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.435",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070813,1750645868444,"fUST",-591.53,0.00022465,2,"2025-06-23T02:31:08.444",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070814,1750645868454,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.454",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070815,1750645868463,"fUST",-869.11,0.00022465,2,"2025-06-23T02:31:08.463",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070816,1750645868472,"fUST",-657.46,0.00022465,2,"2025-06-23T02:31:08.472",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070817,1750645868481,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.481",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070818,1750645868491,"fUST",-533.04,0.00022465,2,"2025-06-23T02:31:08.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070819,1750645868500,"fUST",-929.61,0.00022465,2,"2025-06-23T02:31:08.500",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070820,1750645868509,"fUST",-1224.74,0.00022465,2,"2025-06-23T02:31:08.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070821,1750645868518,"fUST",-1125.21,0.00022465,2,"2025-06-23T02:31:08.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070822,1750645868527,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070823,1750645868537,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070824,1750645868545,"fUST",-811.56,0.00022465,2,"2025-06-23T02:31:08.545",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070825,1750645868556,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.556",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070826,1750645868566,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.566",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070827,1750645868576,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070828,1750645868586,"fUST",-1181.54,0.00022465,2,"2025-06-23T02:31:08.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070829,1750645868595,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070830,1750645868605,"fUST",-461.40108481,0.00022465,2,"2025-06-23T02:31:08.605",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070831,1750645868615,"fUST",-694.28,0.00022465,2,"2025-06-23T02:31:08.615",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070832,1750645868624,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.624",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070833,1750645868633,"fUST",-777.86,0.00022465,2,"2025-06-23T02:31:08.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070834,1750645868643,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.643",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070835,1750645868651,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.651",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070836,1750645868661,"fUST",-271.278913,0.00022465,7,"2025-06-23T02:31:08.661",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070837,1750645868670,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.670",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070838,1750645868679,"fUST",-2932.47,0.00022465,2,"2025-06-23T02:31:08.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070839,1750645868689,"fUST",-271.278904,0.00022465,7,"2025-06-23T02:31:08.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070840,1750645868698,"fUST",-872.7,0.00022465,2,"2025-06-23T02:31:08.698",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070841,1750645868707,"fUST",-5065.01,0.00022465,2,"2025-06-23T02:31:08.707",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070842,1750645868717,"fUST",-1067.18,0.00022465,2,"2025-06-23T02:31:08.717",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070843,1750645868727,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070844,1750645868737,"fUST",-2387.14,0.00022465,2,"2025-06-23T02:31:08.737",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070845,1750645868746,"fUST",-1945.48,0.00022465,2,"2025-06-23T02:31:08.746",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070846,1750645868754,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.754",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070847,1750645868764,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.764",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070848,1750645868773,"fUST",-492.02,0.00022465,2,"2025-06-23T02:31:08.773",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070849,1750645868782,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.782",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070850,1750645868791,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.791",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070851,1750645868800,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.800",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070852,1750645868809,"fUST",-7237.48,0.00022465,2,"2025-06-23T02:31:08.809",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070853,1750645868818,"fUST",-756.04,0.00022465,2,"2025-06-23T02:31:08.818",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070854,1750645868827,"fUST",-2180.77,0.00022465,2,"2025-06-23T02:31:08.827",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070855,1750645868836,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.836",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070856,1750645868846,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.846",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070857,1750645868854,"fUST",-1835.93,0.00022465,2,"2025-06-23T02:31:08.854",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070858,1750645868863,"fUST",-1439.69,0.00022465,2,"2025-06-23T02:31:08.863",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070859,1750645868872,"fUST",-308.40799439,0.00022465,2,"2025-06-23T02:31:08.872",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070860,1750645868881,"fUST",-582.81151817,0.00022465,2,"2025-06-23T02:31:08.881",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070861,1750645868891,"fUST",-572.98,0.00022465,2,"2025-06-23T02:31:08.891",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070862,1750645868900,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070863,1750645868909,"fUST",-867.24,0.00022465,2,"2025-06-23T02:31:08.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070864,1750645868919,"fUST",-1518.2,0.00022465,2,"2025-06-23T02:31:08.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070865,1750645868928,"fUST",-9517.27,0.00022465,2,"2025-06-23T02:31:08.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070866,1750645868937,"fUST",-536.2449509,0.00022465,2,"2025-06-23T02:31:08.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070867,1750645868946,"fUST",-2827.83,0.00022465,2,"2025-06-23T02:31:08.946",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070868,1750645868955,"fUST",-480.78,0.00022465,2,"2025-06-23T02:31:08.955",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070869,1750645868964,"fUST",-2501.81,0.00022465,2,"2025-06-23T02:31:08.964",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070870,1750645868974,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.974",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070871,1750645868983,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.983",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070872,1750645868993,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:08.993",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070873,1750645869002,"fUST",-462.05439241,0.00022465,2,"2025-06-23T02:31:09.002",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070874,1750645869012,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:09.012",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070875,1750645869021,"fUST",-174.24116097,0.00022465,2,"2025-06-23T02:31:09.021",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070876,1750645869030,"fUST",-330.767106,0.00022465,2,"2025-06-23T02:31:09.030",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070877,1750645869040,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:09.040",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070878,1750645869049,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:09.049",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070879,1750645869059,"fUST",-710.07,0.00022465,2,"2025-06-23T02:31:09.059",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070880,1750645869069,"fUST",-2972.5,0.00022465,2,"2025-06-23T02:31:09.069",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070881,1750645869078,"fUST",-539.9,0.00022465,2,"2025-06-23T02:31:09.078",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070882,1750645869088,"fUST",-865.09,0.00022465,2,"2025-06-23T02:31:09.088",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070883,1750645869097,"fUST",-934.19,0.00022465,2,"2025-06-23T02:31:09.097",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070884,1750645869107,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:09.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070885,1750645869116,"fUST",-1351.47,0.00022465,2,"2025-06-23T02:31:09.116",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070886,1750645869125,"fUST",-9313.66441496,0.00022465,2,"2025-06-23T02:31:09.125",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070887,1750645870156,"fUST",-462.39,0.00021917,2,"2025-06-23T02:31:10.156",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070888,1750645870166,"fUST",-462.39,0.00022191,2,"2025-06-23T02:31:10.166",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070889,1750645870175,"fUST",-10169.78558504,0.00022465,2,"2025-06-23T02:31:10.175",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070890,1750645870185,"fUST",-576.57,0.00022465,2,"2025-06-23T02:31:10.185",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070891,1750645870194,"fUST",-2844.31,0.00022465,2,"2025-06-23T02:31:10.194",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070892,1750645870203,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.203",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070893,1750645870214,"fUST",-480.19,0.00022465,2,"2025-06-23T02:31:10.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070894,1750645870224,"fUST",-705.74,0.00022465,2,"2025-06-23T02:31:10.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070895,1750645870233,"fUST",-497.99,0.00022465,2,"2025-06-23T02:31:10.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070896,1750645870243,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.243",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070897,1750645870252,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.252",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070898,1750645870261,"fUST",-3597.18,0.00022465,2,"2025-06-23T02:31:10.261",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070899,1750645870271,"fUST",-1527.56,0.00022465,2,"2025-06-23T02:31:10.271",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070900,1750645870280,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.280",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070901,1750645870289,"fUST",-835.55,0.00022465,2,"2025-06-23T02:31:10.289",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070902,1750645870300,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.300",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070903,1750645870309,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.309",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070904,1750645870318,"fUST",-703.91,0.00022465,2,"2025-06-23T02:31:10.318",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070905,1750645870327,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.327",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070906,1750645870337,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070907,1750645870346,"fUST",-6424.06,0.00022465,2,"2025-06-23T02:31:10.346",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070908,1750645870356,"fUST",-783.59,0.00022465,2,"2025-06-23T02:31:10.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070909,1750645870366,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.366",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070910,1750645870375,"fUST",-709.32,0.00022465,2,"2025-06-23T02:31:10.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070911,1750645870385,"fUST",-1168.19,0.00022465,2,"2025-06-23T02:31:10.385",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070912,1750645870394,"fUST",-4954.79,0.00022465,2,"2025-06-23T02:31:10.394",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070913,1750645870403,"fUST",-604.54,0.00022465,2,"2025-06-23T02:31:10.403",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070914,1750645870412,"fUST",-2123.68,0.00022465,2,"2025-06-23T02:31:10.412",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070915,1750645870422,"fUST",-446.29670853,0.00022465,2,"2025-06-23T02:31:10.422",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070916,1750645870432,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070917,1750645870441,"fUST",-1193.12,0.00022465,2,"2025-06-23T02:31:10.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070918,1750645870451,"fUST",-1075.23,0.00022465,2,"2025-06-23T02:31:10.451",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070919,1750645870460,"fUST",-1368.1,0.00022465,2,"2025-06-23T02:31:10.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070920,1750645870470,"fUST",-3195.8,0.00022465,2,"2025-06-23T02:31:10.470",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070921,1750645870481,"fUST",-1080.01,0.00022465,2,"2025-06-23T02:31:10.481",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070922,1750645870490,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.490",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070923,1750645870500,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.500",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070924,1750645870509,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070925,1750645870520,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:10.520",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070926,1750645870529,"fUST",-2998.49,0.00022465,2,"2025-06-23T02:31:10.529",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070927,1750645870539,"fUST",-1149.91290749,0.00022465,2,"2025-06-23T02:31:10.539",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070928,1750645870980,"fUST",-460.0,0.00021917,2,"2025-06-23T02:31:10.980",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070929,1750645870990,"fUST",-460.000001,0.00021917,2,"2025-06-23T02:31:10.990",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070930,1750645870999,"fUST",-460.0,0.00021917,2,"2025-06-23T02:31:10.999",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070931,1750645871008,"fUST",-4099.85709251,0.00022465,2,"2025-06-23T02:31:11.008",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070932,1750645871018,"fUST",-2205.71,0.00022465,2,"2025-06-23T02:31:11.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070933,1750645871027,"fUST",-653.95,0.00022465,2,"2025-06-23T02:31:11.027",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070934,1750645871036,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.036",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070935,1750645871045,"fUST",-1763.31,0.00022465,2,"2025-06-23T02:31:11.045",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070936,1750645871055,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.055",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070937,1750645871064,"fUST",-500.0,0.00022465,2,"2025-06-23T02:31:11.064",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070938,1750645871074,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.074",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070939,1750645871083,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.083",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070940,1750645871093,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.093",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070941,1750645871102,"fUST",-327.72402622,0.00022465,2,"2025-06-23T02:31:11.102",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070942,1750645871111,"fUST",-1271.72,0.00022465,2,"2025-06-23T02:31:11.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070943,1750645871121,"fUST",-1151.2,0.00022465,2,"2025-06-23T02:31:11.121",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070944,1750645871130,"fUST",-745.29,0.00022465,2,"2025-06-23T02:31:11.130",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070945,1750645871140,"fUST",-932.79,0.00022465,2,"2025-06-23T02:31:11.140",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070946,1750645871149,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.149",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070947,1750645871159,"fUST",-1483.16,0.00022465,2,"2025-06-23T02:31:11.159",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070948,1750645871168,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.168",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070949,1750645871177,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.177",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070950,1750645871187,"fUST",-767.96,0.00022465,2,"2025-06-23T02:31:11.187",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070951,1750645871196,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.196",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070952,1750645871205,"fUST",-8817.71,0.00022465,2,"2025-06-23T02:31:11.205",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070953,1750645871217,"fUST",-283.33197926,0.00022465,2,"2025-06-23T02:31:11.217",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070954,1750645871226,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.226",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070955,1750645871235,"fUST",-464.04,0.00022465,2,"2025-06-23T02:31:11.235",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070956,1750645871244,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070957,1750645871255,"fUST",-1989.7,0.00022465,2,"2025-06-23T02:31:11.255",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070958,1750645871264,"fUST",-1628.78,0.00022465,2,"2025-06-23T02:31:11.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070959,1750645871273,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.273",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070960,1750645871283,"fUST",-881.99,0.00022465,2,"2025-06-23T02:31:11.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070961,1750645871295,"fUST",-826.19,0.00022465,2,"2025-06-23T02:31:11.295",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070962,1750645871305,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.305",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070963,1750645871315,"fUST",-818.97,0.00022465,2,"2025-06-23T02:31:11.315",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070964,1750645871324,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.324",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070965,1750645871333,"fUST",-460.0,0.00022465,2,"2025-06-23T02:31:11.333",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070966,1750645871342,"fUST",-6905.28,0.00022465,2,"2025-06-23T02:31:11.342",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070967,1750645871352,"fUST",-462.39,0.00022465,2,"2025-06-23T02:31:11.352",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070968,1750645871361,"fUST",-500.0,0.00022473,2,"2025-06-23T02:31:11.361",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070969,1750645871371,"fUST",-500.0,0.00022473,2,"2025-06-23T02:31:11.371",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070970,1750645871381,"fUST",-500.0,0.00022473,2,"2025-06-23T02:31:11.381",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070971,1750645871391,"fUST",-150.0,0.00022473,2,"2025-06-23T02:31:11.391",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070972,1750645871400,"fUST",-150.0,0.00022473,2,"2025-06-23T02:31:11.400",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070973,1750645871409,"fUST",-151.0,0.00022485,7,"2025-06-23T02:31:11.409",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070974,1750645871419,"fUST",-868.531415,0.00022485,2,"2025-06-23T02:31:11.419",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070975,1750645871429,"fUST",-868.53142,0.00022485,2,"2025-06-23T02:31:11.429",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070976,1750645871438,"fUST",-170.260479,0.00022485,7,"2025-06-23T02:31:11.438",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070977,1750645871448,"fUST",-170.260486,0.00022485,7,"2025-06-23T02:31:11.448",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070978,1750645871458,"fUST",-228.156087,0.00022485,7,"2025-06-23T02:31:11.458",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070979,1750645871467,"fUST",-228.156087,0.00022485,7,"2025-06-23T02:31:11.467",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070980,1750645871476,"fUST",-1569.478401,0.00022485,7,"2025-06-23T02:31:11.476",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070981,1750645871486,"fUST",-151.0,0.00022485,7,"2025-06-23T02:31:11.486",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070982,1750645871496,"fUST",-198.074778,0.00022485,7,"2025-06-23T02:31:11.496",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070983,1750645871505,"fUST",-198.074778,0.00022485,7,"2025-06-23T02:31:11.505",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070984,1750645871515,"fUST",-292.038371,0.00022485,7,"2025-06-23T02:31:11.515",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070985,1750645871525,"fUST",-266.404655,0.00022485,7,"2025-06-23T02:31:11.525",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070986,1750645871535,"fUST",-266.404655,0.00022485,7,"2025-06-23T02:31:11.535",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070987,1750645871545,"fUST",-733.772133,0.00022485,7,"2025-06-23T02:31:11.545",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070988,1750645871555,"fUST",-151.0,0.00022485,7,"2025-06-23T02:31:11.555",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070989,1750645871565,"fUST",-151.0,0.00022485,7,"2025-06-23T02:31:11.565",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070990,1750645871576,"fUST",-4114.827426,0.00022485,7,"2025-06-23T02:31:11.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070991,1750645871586,"fUST",-4114.827429,0.00022485,7,"2025-06-23T02:31:11.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070992,1750645871597,"fUST",-1328.0,0.00022492,2,"2025-06-23T02:31:11.597",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070993,1750645871608,"fUST",-2696.0,0.00022492,2,"2025-06-23T02:31:11.608",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070994,1750645871673,"fUST",-160.0,0.00022499,3,"2025-06-23T02:31:11.673",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070995,1750645871685,"fUST",-200.22,0.000225,2,"2025-06-23T02:31:11.685",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070996,1750645871694,"fUST",-4489.53178788,0.00022517,2,"2025-06-23T02:31:11.694",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070997,1750645871704,"fUST",-1328.0,0.0002252,2,"2025-06-23T02:31:11.704",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070998,1750645871714,"fUST",-2696.0,0.0002252,2,"2025-06-23T02:31:11.714",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367070999,1750645871724,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.724",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071000,1750645871734,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.734",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071001,1750645871744,"fUST",-501.22541628,0.00022521,2,"2025-06-23T02:31:11.744",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071002,1750645871753,"fUST",-362.30481107,0.00022521,2,"2025-06-23T02:31:11.753",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071003,1750645871763,"fUST",-1002.70267452,0.00022521,2,"2025-06-23T02:31:11.763",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071004,1750645871773,"fUST",-1016.46027025,0.00022521,2,"2025-06-23T02:31:11.773",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071005,1750645871783,"fUST",-501.11985655,0.00022521,2,"2025-06-23T02:31:11.783",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071006,1750645871792,"fUST",-500.7826397,0.00022521,2,"2025-06-23T02:31:11.792",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071007,1750645871802,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.802",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071008,1750645871812,"fUST",-500.0,0.00022521,2,"2025-06-23T02:31:11.812",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071009,1750645871821,"fUST",-993.82889603,0.00022521,2,"2025-06-23T02:31:11.821",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071010,1750645871831,"fUST",-1001.0680781,0.00022521,2,"2025-06-23T02:31:11.831",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071011,1750645871842,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.842",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071012,1750645871851,"fUST",-877.53360233,0.00022521,2,"2025-06-23T02:31:11.851",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071013,1750645871861,"fUST",-616.05065136,0.00022521,2,"2025-06-23T02:31:11.861",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071014,1750645871871,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.871",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071015,1750645871881,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.881",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071016,1750645871891,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.891",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071017,1750645871900,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071018,1750645871910,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.910",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071019,1750645871919,"fUST",-289.35315964,0.00022521,2,"2025-06-23T02:31:11.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071020,1750645871929,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.929",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071021,1750645871938,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.938",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071022,1750645871947,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.947",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071023,1750645871957,"fUST",-1000.65169817,0.00022521,2,"2025-06-23T02:31:11.957",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071024,1750645871967,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.967",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071025,1750645871976,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.976",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071026,1750645871985,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:11.985",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071027,1750645871994,"fUST",-1046.01582314,0.00022521,2,"2025-06-23T02:31:11.994",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071028,1750645872004,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:12.004",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071029,1750645872014,"fUST",-723.81016481,0.00022521,2,"2025-06-23T02:31:12.014",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071030,1750645872023,"fUST",-1001.20885315,0.00022521,2,"2025-06-23T02:31:12.023",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071031,1750645872033,"fUST",-503.03794803,0.00022521,2,"2025-06-23T02:31:12.033",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071032,1750645872042,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:12.042",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071033,1750645872052,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:12.052",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071034,1750645872061,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:12.061",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071035,1750645872071,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:12.071",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071036,1750645872080,"fUST",-691.16104028,0.00022521,2,"2025-06-23T02:31:12.080",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071037,1750645872090,"fUST",-326.38434502,0.00022521,2,"2025-06-23T02:31:12.090",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071038,1750645872099,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:12.099",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071039,1750645872109,"fUST",-612.84511257,0.00022521,2,"2025-06-23T02:31:12.109",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071040,1750645872119,"fUST",-1001.42112108,0.00022521,2,"2025-06-23T02:31:12.119",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071041,1750645872129,"fUST",-1000.0,0.00022521,2,"2025-06-23T02:31:12.129",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071042,1750645872140,"fUST",-160.526161,0.00022547,7,"2025-06-23T02:31:12.140",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071043,1750645872151,"fUST",-1346.37468814,0.00022547,2,"2025-06-23T02:31:12.151",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071044,1750645872161,"fUST",-2696.65338087,0.00022547,2,"2025-06-23T02:31:12.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071045,1750645872173,"fUST",-160.0,0.00022583,4,"2025-06-23T02:31:12.173",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071046,1750645872183,"fUST",-158.292417,0.00022589,7,"2025-06-23T02:31:12.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071047,1750645872193,"fUST",-2618.79853803,0.0002259,7,"2025-06-23T02:31:12.193",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071048,1750645872203,"fUST",-160.0,0.00022607,3,"2025-06-23T02:31:12.203",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071049,1750645872214,"fUST",-846.53928378,0.00022607,3,"2025-06-23T02:31:12.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071050,1750645872226,"fUST",-12553.69357174,0.00022607,3,"2025-06-23T02:31:12.226",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071051,1750645872235,"fUST",-213.63163053,0.0002261,3,"2025-06-23T02:31:12.235",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071052,1750645872245,"fUST",-151.0,0.00022617,3,"2025-06-23T02:31:12.245",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071053,1750645872254,"fUST",-151.0,0.00022617,3,"2025-06-23T02:31:12.254",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071054,1750645872264,"fUST",-151.0,0.00022617,3,"2025-06-23T02:31:12.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071055,1750645872273,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.273",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071056,1750645872283,"fUST",-151.0,0.00022617,3,"2025-06-23T02:31:12.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071057,1750645872293,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.293",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071058,1750645872302,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.302",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071059,1750645872312,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.312",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071060,1750645872322,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.322",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071061,1750645872331,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.331",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071062,1750645872340,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.340",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071063,1750645872349,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.349",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071064,1750645872359,"fUST",-317.0,0.00022617,3,"2025-06-23T02:31:12.359",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071065,1750645872369,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.369",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071066,1750645872378,"fUST",-317.0,0.00022617,3,"2025-06-23T02:31:12.378",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071067,1750645872387,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.387",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071068,1750645872397,"fUST",-317.0,0.00022617,3,"2025-06-23T02:31:12.397",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071069,1750645872406,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.406",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071070,1750645872418,"fUST",-317.0,0.00022617,3,"2025-06-23T02:31:12.418",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071071,1750645872427,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.427",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071072,1750645872436,"fUST",-317.0,0.00022617,3,"2025-06-23T02:31:12.436",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071073,1750645872446,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.446",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071074,1750645872455,"fUST",-317.0,0.00022617,3,"2025-06-23T02:31:12.455",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071075,1750645872464,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.464",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071076,1750645872474,"fUST",-317.0,0.00022617,3,"2025-06-23T02:31:12.474",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071077,1750645872483,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.483",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071078,1750645872493,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.493",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071079,1750645872502,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.502",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071080,1750645872512,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.512",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071081,1750645872522,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.522",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071082,1750645872534,"fUST",-1748.0,0.00022617,3,"2025-06-23T02:31:12.534",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071083,1750645872544,"fUST",-524.09497732,0.0002262,3,"2025-06-23T02:31:12.544",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071084,1750645872553,"fUST",-160.0,0.00022666,5,"2025-06-23T02:31:12.553",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071085,1750645872564,"fUST",-151.0,0.00022675,7,"2025-06-23T02:31:12.564",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071086,1750645872574,"fUST",-151.0,0.00022675,7,"2025-06-23T02:31:12.574",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071087,1750645872583,"fUST",-3000.0,0.000227,2,"2025-06-23T02:31:12.583",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071088,1750645872595,"fUST",-3000.0,0.000227,2,"2025-06-23T02:31:12.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071089,1750645872607,"fUST",-700.0,0.00022709,2,"2025-06-23T02:31:12.607",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071090,1750645872617,"fUST",-3000.0,0.0002271,2,"2025-06-23T02:31:12.617",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071091,1750645872626,"fUST",-3000.0,0.0002271,2,"2025-06-23T02:31:12.626",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071092,1750645872636,"fUST",-2015.08598756,0.0002272,2,"2025-06-23T02:31:12.636",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071093,1750645954146,"fUST",150.0,0.0002,2,"2025-06-23T02:32:34.146",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071094,1750646063056,"fUST",500.0,0.00025,30,"2025-06-23T02:34:23.056",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071095,1750646112397,"fUST",3000.0,0.00025,30,"2025-06-23T02:35:12.397",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071096,1750646627385,"fUST",659.62897901,0.00025,120,"2025-06-23T02:43:47.385",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071098,1750646737118,"fUST",-337.43262059,0.000209,2,"2025-06-23T02:45:37.118",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071099,1750646832091,"fUST",-2133.02908305,0.000209,2,"2025-06-23T02:47:12.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071100,1750646854088,"fUST",-345.41829636,0.000209,2,"2025-06-23T02:47:34.088",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071101,1750646854110,"fUST",-193.308086,0.00020912,2,"2025-06-23T02:47:34.110",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071102,1750646854130,"fUST",-500.0,0.00021613,2,"2025-06-23T02:47:34.130",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071103,1750646854151,"fUST",-800.0,0.00021714,2,"2025-06-23T02:47:34.151",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071104,1750646854173,"fUST",-379.12935955,0.00021797,2,"2025-06-23T02:47:34.173",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071106,1750646950248,"fUST",193.308344,0.00013699,2,"2025-06-23T02:49:10.248",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071107,1750646950635,"fUST",193.308344,0.00020187,2,"2025-06-23T02:49:10.635",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071119,1750647032625,"fUST",-1911.81,0.00021602,10,"2025-06-23T02:50:32.625",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071120,1750647032638,"fUST",-1593.18,0.00021602,10,"2025-06-23T02:50:32.638",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071121,1750647032648,"fUST",-94012.31712201,0.00021612,2,"2025-06-23T02:50:32.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071124,1750647032676,"fUST",-246279.34220799,0.00021612,2,"2025-06-23T02:50:32.676",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071127,1750647032686,"fUST",-160.0,0.00021612,2,"2025-06-23T02:50:32.686",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071129,1750647032696,"fUST",-500.0,0.00021613,2,"2025-06-23T02:50:32.696",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071131,1750647032707,"fUST",-151.0,0.00021699,2,"2025-06-23T02:50:32.707",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071133,1750647032717,"fUST",-340.61987296,0.00021797,2,"2025-06-23T02:50:32.717",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071136,1750647032727,"fUST",-765.65797925,0.00021798,2,"2025-06-23T02:50:32.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071137,1750647032737,"fUST",-897.9063576,0.00021817,2,"2025-06-23T02:50:32.737",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071138,1750647032746,"fUST",-199.47167608,0.00021817,2,"2025-06-23T02:50:32.746",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071139,1750647032756,"fUST",-323.19573733,0.00021851,2,"2025-06-23T02:50:32.756",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071140,1750647032766,"fUST",-2525.56609795,0.000219,6,"2025-06-23T02:50:32.766",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071141,1750647032776,"fUST",-300.0,0.00021903,2,"2025-06-23T02:50:32.776",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071142,1750647032786,"fUST",-1200.0,0.00021903,2,"2025-06-23T02:50:32.786",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071143,1750647032796,"fUST",-300.0,0.00021903,2,"2025-06-23T02:50:32.796",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071144,1750647032806,"fUST",-207.4,0.00021904,2,"2025-06-23T02:50:32.806",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071146,1750647032815,"fUST",-5000.0,0.00021904,2,"2025-06-23T02:50:32.815",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071148,1750647032825,"fUST",-2540.47759141,0.00021904,2,"2025-06-23T02:50:32.825",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071150,1750647032835,"fUST",-411.29,0.00021907,3,"2025-06-23T02:50:32.835",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071152,1750647032844,"fUST",-294.31,0.00021907,3,"2025-06-23T02:50:32.844",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071154,1750647032853,"fUST",-882.94,0.00021907,3,"2025-06-23T02:50:32.853",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071157,1750647032864,"fUST",-500.0,0.00021916,2,"2025-06-23T02:50:32.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071159,1750647032874,"fUST",-267.52467325,0.00021916,2,"2025-06-23T02:50:32.874",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071161,1750647032883,"fUST",-500.0,0.00021916,2,"2025-06-23T02:50:32.883",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071163,1750647032892,"fUST",-217.60593157,0.00021916,2,"2025-06-23T02:50:32.892",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071165,1750647032902,"fUST",-500.0,0.00021916,2,"2025-06-23T02:50:32.902",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071167,1750647032911,"fUST",-252.66550821,0.00021916,2,"2025-06-23T02:50:32.911",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071169,1750647032921,"fUST",-234.067,0.00021916,2,"2025-06-23T02:50:32.921",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071171,1750647032931,"fUST",-210.8,0.00021916,2,"2025-06-23T02:50:32.931",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071173,1750647032940,"fUST",-500.0,0.00021916,2,"2025-06-23T02:50:32.940",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071175,1750647032949,"fUST",-250.97863901,0.00021916,2,"2025-06-23T02:50:32.949",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071177,1750647032959,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:32.959",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071179,1750647032968,"fUST",-406.0206398,0.00021917,2,"2025-06-23T02:50:32.968",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071181,1750647032978,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:32.978",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071183,1750647032987,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:32.987",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071185,1750647032997,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:32.997",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071187,1750647033006,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.006",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071189,1750647033016,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.016",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071191,1750647033027,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.027",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071193,1750647033038,"fUST",-950.13,0.00021917,2,"2025-06-23T02:50:33.038",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071196,1750647033048,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.048",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071198,1750647033058,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.058",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071200,1750647033069,"fUST",-241.04526017,0.00021917,2,"2025-06-23T02:50:33.069",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071202,1750647033083,"fUST",-751.92,0.00021917,2,"2025-06-23T02:50:33.083",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071204,1750647033093,"fUST",-1000.0,0.00021917,2,"2025-06-23T02:50:33.093",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071206,1750647033103,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.103",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071208,1750647033113,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.113",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071210,1750647033123,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.123",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071212,1750647033133,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.133",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071214,1750647033143,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:33.143",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071216,1750647033153,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:33.153",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071219,1750647033164,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:33.164",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071221,1750647033174,"fUST",-160.85,0.00021917,2,"2025-06-23T02:50:33.174",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071223,1750647033184,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.184",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071225,1750647033194,"fUST",-539.23,0.00021917,2,"2025-06-23T02:50:33.194",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071227,1750647033204,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071229,1750647033214,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071231,1750647033223,"fUST",-402.7781531,0.00021917,2,"2025-06-23T02:50:33.223",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071233,1750647033233,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071235,1750647033244,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071237,1750647033254,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.254",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071239,1750647033264,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071241,1750647033275,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.275",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071243,1750647033285,"fUST",-557.60883677,0.00021917,2,"2025-06-23T02:50:33.285",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071244,1750647033296,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.296",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071245,1750647033306,"fUST",-461.10811048,0.00021917,2,"2025-06-23T02:50:33.306",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071246,1750647033317,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.317",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071248,1750647033327,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.327",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071249,1750647033338,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.338",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071250,1750647033348,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.348",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071251,1750647033358,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.358",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071252,1750647033369,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.369",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071253,1750647033379,"fUST",-649.69,0.00021917,2,"2025-06-23T02:50:33.379",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071254,1750647033390,"fUST",-471.38,0.00021917,2,"2025-06-23T02:50:33.390",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071256,1750647033401,"fUST",-463.90927329,0.00021917,2,"2025-06-23T02:50:33.401",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071257,1750647033411,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.411",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071259,1750647033422,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.422",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071260,1750647033432,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071261,1750647033442,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.442",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071263,1750647033452,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.452",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071265,1750647033463,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.463",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071267,1750647033473,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.473",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071269,1750647033483,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.483",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071271,1750647033494,"fUST",-1035.63,0.00021917,2,"2025-06-23T02:50:33.494",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071273,1750647033503,"fUST",-551.1,0.00021917,2,"2025-06-23T02:50:33.503",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071275,1750647033513,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.513",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071277,1750647033523,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.523",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071279,1750647033534,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.534",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071281,1750647033544,"fUST",-570.52,0.00021917,2,"2025-06-23T02:50:33.544",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071283,1750647033554,"fUST",-393.32755518,0.00021917,2,"2025-06-23T02:50:33.554",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071285,1750647033564,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.564",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071287,1750647033575,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.575",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071289,1750647033586,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071291,1750647033596,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.596",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071293,1750647033605,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.605",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071295,1750647033615,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.615",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071297,1750647033625,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.625",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071299,1750647033637,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.637",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071301,1750647033647,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.647",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071304,1750647033657,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.657",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071306,1750647033667,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.667",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071307,1750647033677,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.677",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071309,1750647033687,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.687",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071311,1750647033697,"fUST",-464.40886356,0.00021917,2,"2025-06-23T02:50:33.697",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071313,1750647033708,"fUST",-537.89,0.00021917,2,"2025-06-23T02:50:33.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071315,1750647033718,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.718",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071318,1750647033728,"fUST",-258.27807291,0.00021917,2,"2025-06-23T02:50:33.728",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071320,1750647033738,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.738",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071322,1750647033748,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.748",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071324,1750647033757,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071326,1750647033767,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.767",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071327,1750647033778,"fUST",-248.69223651,0.00021917,2,"2025-06-23T02:50:33.778",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071330,1750647033797,"fUST",-211.30776349,0.00021917,2,"2025-06-23T02:50:33.797",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071332,1750647033807,"fUST",-756.18,0.00021917,2,"2025-06-23T02:50:33.807",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071334,1750647033818,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.818",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071336,1750647033828,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.828",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071338,1750647033838,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.838",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071340,1750647033848,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.848",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071342,1750647033869,"fUST",-407.36668967,0.00021917,2,"2025-06-23T02:50:33.869",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071344,1750647033885,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.885",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071346,1750647033900,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071348,1750647033915,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.915",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071349,1750647033927,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.927",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071350,1750647033939,"fUST",-322.66289826,0.00021917,2,"2025-06-23T02:50:33.939",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071352,1750647033954,"fUST",-1952.7,0.00021917,2,"2025-06-23T02:50:33.954",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071354,1750647033967,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:33.967",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071356,1750647033981,"fUST",-540.39484939,0.00021917,2,"2025-06-23T02:50:33.981",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071359,1750647033994,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:33.994",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071361,1750647034008,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.008",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071363,1750647034021,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.021",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071365,1750647034035,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.035",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071368,1750647034050,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.050",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071370,1750647034065,"fUST",-383.897675,0.00021917,2,"2025-06-23T02:50:34.065",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071372,1750647034078,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.078",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071375,1750647034090,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.090",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071378,1750647034107,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.107",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071380,1750647034120,"fUST",-823.48,0.00021917,2,"2025-06-23T02:50:34.120",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071382,1750647034133,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.133",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071385,1750647034147,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.147",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071387,1750647034159,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.159",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071389,1750647034172,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.172",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071391,1750647034183,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071393,1750647034194,"fUST",-779.43,0.00021917,2,"2025-06-23T02:50:34.194",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071396,1750647034207,"fUST",-477.73,0.00021917,2,"2025-06-23T02:50:34.207",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071398,1750647034218,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.218",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071400,1750647034230,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.230",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071403,1750647034244,"fUST",-363.98763162,0.00021917,2,"2025-06-23T02:50:34.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071405,1750647034257,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.257",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071407,1750647034269,"fUST",-460.67097445,0.00021917,2,"2025-06-23T02:50:34.269",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071410,1750647034283,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071412,1750647034297,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.297",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071415,1750647034311,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.311",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071417,1750647034324,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.324",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071419,1750647034335,"fUST",-154.57556049,0.00021917,2,"2025-06-23T02:50:34.335",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071421,1750647034345,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.345",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071423,1750647034356,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071425,1750647034368,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.368",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071426,1750647034381,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.381",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071427,1750647034401,"fUST",-461.29345221,0.00021917,2,"2025-06-23T02:50:34.401",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071428,1750647034421,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.421",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071429,1750647034434,"fUST",-477.14,0.00021917,2,"2025-06-23T02:50:34.434",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071430,1750647034446,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.446",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071431,1750647034460,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071432,1750647034475,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.475",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071433,1750647034495,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.495",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071434,1750647034508,"fUST",-600.87,0.00021917,2,"2025-06-23T02:50:34.508",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071435,1750647034518,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:34.518",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071436,1750647034530,"fUST",-572.95212871,0.00021917,2,"2025-06-23T02:50:34.530",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071437,1750647034542,"fUST",-461.60497454,0.00021917,2,"2025-06-23T02:50:34.542",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071438,1750647034556,"fUST",-173.98664223,0.00021917,2,"2025-06-23T02:50:34.556",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071439,1750647034590,"fUST",-283.68028599,0.00021917,2,"2025-06-23T02:50:34.590",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071445,1750647038422,"fUST",-500.0,0.00021611,7,"2025-06-23T02:50:38.422",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071446,1750647038432,"fUST",-2.33307178,0.00021917,2,"2025-06-23T02:50:38.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071447,1750647038441,"fUST",-163.48284358,0.00021917,2,"2025-06-23T02:50:38.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071448,1750647038453,"fUST",-62.21675804,0.00021917,2,"2025-06-23T02:50:38.453",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071449,1750647038463,"fUST",-496.52,0.00021917,2,"2025-06-23T02:50:38.463",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071450,1750647038472,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.472",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071451,1750647038481,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.481",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071452,1750647038491,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071453,1750647038500,"fUST",-462.02,0.00021917,2,"2025-06-23T02:50:38.500",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071454,1750647038509,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071455,1750647038519,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.519",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071456,1750647038528,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:38.528",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071457,1750647038538,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.538",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071458,1750647038547,"fUST",-361.68540913,0.00021917,2,"2025-06-23T02:50:38.547",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071459,1750647038556,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.556",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071460,1750647038565,"fUST",-1247.13,0.00021917,2,"2025-06-23T02:50:38.565",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071461,1750647038574,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.574",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071462,1750647038583,"fUST",-260.36383539,0.00021917,2,"2025-06-23T02:50:38.583",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071463,1750647038595,"fUST",-199.63616461,0.00021917,2,"2025-06-23T02:50:38.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071464,1750647038604,"fUST",-624.03,0.00021917,2,"2025-06-23T02:50:38.604",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071465,1750647038614,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071467,1750647038623,"fUST",-724.58,0.00021917,2,"2025-06-23T02:50:38.623",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071469,1750647038636,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.636",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071471,1750647038646,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.646",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071473,1750647038655,"fUST",-358.15001501,0.00021917,2,"2025-06-23T02:50:38.655",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071475,1750647038664,"fUST",-392.18893924,0.00021917,2,"2025-06-23T02:50:38.664",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071477,1750647038677,"fUST",-67.81106076,0.00021917,2,"2025-06-23T02:50:38.677",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071479,1750647038686,"fUST",-526.2,0.00021917,2,"2025-06-23T02:50:38.686",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071481,1750647038694,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.694",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071483,1750647038704,"fUST",-1359.57,0.00021917,2,"2025-06-23T02:50:38.704",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071485,1750647038714,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.714",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071487,1750647038723,"fUST",-330.50629778,0.00021917,2,"2025-06-23T02:50:38.723",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071490,1750647038738,"fUST",-176.52596808,0.00021917,2,"2025-06-23T02:50:38.738",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071492,1750647038747,"fUST",-532.5020589,0.00021917,2,"2025-06-23T02:50:38.747",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071494,1750647038757,"fUST",-152.8449849,0.00021917,2,"2025-06-23T02:50:38.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071498,1750647038906,"fUST",-1838.7450151,0.00021917,2,"2025-06-23T02:50:38.906",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071499,1750647038920,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.920",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071500,1750647038934,"fUST",-1022.56,0.00021917,2,"2025-06-23T02:50:38.934",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071501,1750647038943,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.943",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071502,1750647038952,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071503,1750647038961,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071504,1750647038970,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.970",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071505,1750647038980,"fUST",-503.89901946,0.00021917,2,"2025-06-23T02:50:38.980",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071506,1750647038989,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:38.989",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071507,1750647038998,"fUST",-1019.99,0.00021917,2,"2025-06-23T02:50:38.998",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071508,1750647039007,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.007",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071509,1750647039017,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.017",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071510,1750647039027,"fUST",-1316.75,0.00021917,2,"2025-06-23T02:50:39.027",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071511,1750647039037,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.037",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071512,1750647039046,"fUST",-2062.1,0.00021917,2,"2025-06-23T02:50:39.046",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071513,1750647039057,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.057",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071514,1750647039066,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.066",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071515,1750647039075,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.075",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071516,1750647039084,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.084",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071517,1750647039094,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.094",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071518,1750647039103,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.103",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071519,1750647039113,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.113",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071520,1750647039122,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.122",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071521,1750647039132,"fUST",-1387.54,0.00021917,2,"2025-06-23T02:50:39.132",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071522,1750647039142,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.142",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071523,1750647039151,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.151",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071524,1750647039161,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071525,1750647039170,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.170",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071526,1750647039179,"fUST",-669.77,0.00021917,2,"2025-06-23T02:50:39.179",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071527,1750647039188,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.188",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071528,1750647039198,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.198",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071529,1750647039207,"fUST",-812.25117199,0.00021917,2,"2025-06-23T02:50:39.207",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071530,1750647039228,"fUST",-284.00882801,0.00021917,2,"2025-06-23T02:50:39.228",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071531,1750647039238,"fUST",-1700.94,0.00021917,2,"2025-06-23T02:50:39.238",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071532,1750647039247,"fUST",-2967.17,0.00021917,2,"2025-06-23T02:50:39.247",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071533,1750647039256,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.256",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071534,1750647039266,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.266",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071535,1750647039275,"fUST",-1145.01,0.00021917,2,"2025-06-23T02:50:39.275",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071536,1750647039284,"fUST",-460.28690481,0.00021917,2,"2025-06-23T02:50:39.284",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071537,1750647039293,"fUST",-449.40386311,0.00021917,2,"2025-06-23T02:50:39.293",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071538,1750647039302,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.302",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071539,1750647039311,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.311",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071540,1750647039321,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.321",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071541,1750647039330,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.330",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071542,1750647039340,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.340",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071543,1750647039349,"fUST",-898.98,0.00021917,2,"2025-06-23T02:50:39.349",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071544,1750647039358,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.358",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071545,1750647039368,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.368",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071546,1750647039377,"fUST",-460.69970972,0.00021917,2,"2025-06-23T02:50:39.377",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071547,1750647039386,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.386",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071548,1750647039395,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071549,1750647039404,"fUST",-861.06,0.00021917,2,"2025-06-23T02:50:39.404",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071550,1750647039414,"fUST",-830.62,0.00021917,2,"2025-06-23T02:50:39.414",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071551,1750647039423,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071552,1750647039432,"fUST",-518.66,0.00021917,2,"2025-06-23T02:50:39.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071553,1750647039441,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071554,1750647039451,"fUST",-308.89139599,0.00021917,2,"2025-06-23T02:50:39.451",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071555,1750647039460,"fUST",-726.26,0.00021917,2,"2025-06-23T02:50:39.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071556,1750647039469,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.469",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071557,1750647039478,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.478",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071558,1750647039487,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071559,1750647039496,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.496",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071560,1750647039505,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.505",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071561,1750647039514,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.514",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071562,1750647039523,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.523",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071563,1750647039534,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.534",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071564,1750647039543,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.543",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071565,1750647039552,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.552",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071566,1750647039561,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.561",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071567,1750647039570,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.570",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071568,1750647039579,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.579",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071569,1750647039588,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.588",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071570,1750647039597,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.597",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071571,1750647039606,"fUST",-754.58,0.00021917,2,"2025-06-23T02:50:39.606",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071572,1750647039615,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.615",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071573,1750647039627,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.627",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071574,1750647039635,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.635",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071575,1750647039645,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.645",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071576,1750647039654,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.654",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071577,1750647039663,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.663",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071578,1750647039673,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.673",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071579,1750647039682,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.682",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071580,1750647039691,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.691",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071581,1750647039700,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.700",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071582,1750647039709,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.709",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071583,1750647039718,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.718",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071584,1750647039727,"fUST",-754.48,0.00021917,2,"2025-06-23T02:50:39.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071585,1750647039736,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.736",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071586,1750647039745,"fUST",-754.50885188,0.00021917,2,"2025-06-23T02:50:39.745",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071587,1750647039755,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.755",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071588,1750647039764,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.764",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071589,1750647039774,"fUST",-1408.58,0.00021917,2,"2025-06-23T02:50:39.774",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071590,1750647039783,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.783",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071591,1750647039792,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.792",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071592,1750647039801,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.801",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071593,1750647039810,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.810",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071594,1750647039819,"fUST",-721.43,0.00021917,2,"2025-06-23T02:50:39.819",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071595,1750647039828,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.828",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071596,1750647039838,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.838",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071597,1750647039848,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.848",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071598,1750647039857,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.857",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071599,1750647039867,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.867",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071600,1750647039879,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.879",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071601,1750647039889,"fUST",-560.66925553,0.00021917,2,"2025-06-23T02:50:39.889",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071602,1750647039898,"fUST",-243.03307671,0.00021917,2,"2025-06-23T02:50:39.898",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071603,1750647039907,"fUST",-519.05,0.00021917,2,"2025-06-23T02:50:39.907",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071604,1750647039916,"fUST",-602.67,0.00021917,2,"2025-06-23T02:50:39.916",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071605,1750647039925,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.925",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071606,1750647039934,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.934",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071607,1750647039943,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.943",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071608,1750647039952,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071609,1750647039961,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071610,1750647039970,"fUST",-1000.0,0.00021917,2,"2025-06-23T02:50:39.970",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071611,1750647039982,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071612,1750647039992,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:39.992",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071613,1750647040001,"fUST",-713.03,0.00021917,2,"2025-06-23T02:50:40.001",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071614,1750647040012,"fUST",-554.16,0.00021917,2,"2025-06-23T02:50:40.012",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071615,1750647040022,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.022",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071616,1750647040033,"fUST",-463.70067365,0.00021917,2,"2025-06-23T02:50:40.033",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071617,1750647040042,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.042",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071618,1750647040053,"fUST",-1533.75,0.00021917,2,"2025-06-23T02:50:40.053",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071619,1750647040063,"fUST",-1008.04,0.00021917,2,"2025-06-23T02:50:40.063",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071620,1750647040072,"fUST",-460.48002916,0.00021917,2,"2025-06-23T02:50:40.072",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071621,1750647040081,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.081",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071622,1750647040091,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071623,1750647040099,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.099",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071624,1750647040109,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.109",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071625,1750647040118,"fUST",-1682.93,0.00021917,2,"2025-06-23T02:50:40.118",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071626,1750647040128,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.128",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071627,1750647040138,"fUST",-486.85,0.00021917,2,"2025-06-23T02:50:40.138",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071628,1750647040147,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.147",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071630,1750647040156,"fUST",-1972.2,0.00021917,2,"2025-06-23T02:50:40.156",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071632,1750647040166,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.166",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071634,1750647040175,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.175",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071635,1750647040186,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:40.186",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071636,1750647040195,"fUST",-1258.0,0.00021917,2,"2025-06-23T02:50:40.195",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071637,1750647040205,"fUST",-251.27830921,0.00021917,2,"2025-06-23T02:50:40.205",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071638,1750647040214,"fUST",-154.90412759,0.00021917,2,"2025-06-23T02:50:40.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071639,1750647040223,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.223",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071640,1750647040233,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071641,1750647040242,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.242",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071642,1750647040251,"fUST",-3508.31,0.00021917,2,"2025-06-23T02:50:40.251",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071643,1750647040260,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.260",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071644,1750647040269,"fUST",-1014.72,0.00021917,2,"2025-06-23T02:50:40.269",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071645,1750647040279,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.279",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071646,1750647040288,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.288",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071647,1750647040297,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.297",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071648,1750647040306,"fUST",-765.92,0.00021917,2,"2025-06-23T02:50:40.306",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071649,1750647040315,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.315",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071650,1750647040325,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.325",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071651,1750647040334,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.334",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071652,1750647040344,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.344",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071653,1750647040353,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.353",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071654,1750647040363,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.363",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071655,1750647040372,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.372",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071656,1750647040381,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.381",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071657,1750647040391,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.391",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071658,1750647040401,"fUST",-304.15360629,0.00021917,2,"2025-06-23T02:50:40.401",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071659,1750647040411,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.411",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071660,1750647040421,"fUST",-679.99,0.00021917,2,"2025-06-23T02:50:40.421",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071661,1750647040430,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.430",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071662,1750647040439,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.439",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071663,1750647040449,"fUST",-290.1785072,0.00021917,2,"2025-06-23T02:50:40.449",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071664,1750647040458,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.458",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071665,1750647040467,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.467",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071666,1750647040477,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.477",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071667,1750647040487,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071668,1750647040497,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.497",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071669,1750647040506,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.506",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071670,1750647040516,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.516",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071671,1750647040525,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.525",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071672,1750647040535,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.535",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071673,1750647040545,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.545",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071674,1750647040554,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.554",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071675,1750647040563,"fUST",-1037.33,0.00021917,2,"2025-06-23T02:50:40.563",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071676,1750647040573,"fUST",-430.0,0.00021917,2,"2025-06-23T02:50:40.573",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071677,1750647040582,"fUST",-476.52,0.00021917,2,"2025-06-23T02:50:40.582",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071678,1750647040592,"fUST",-709.54,0.00021917,2,"2025-06-23T02:50:40.592",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071679,1750647040602,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.602",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071680,1750647040611,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.611",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071681,1750647040620,"fUST",-460.17648486,0.00021917,2,"2025-06-23T02:50:40.620",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071682,1750647040631,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.631",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071683,1750647040641,"fUST",-326.92886978,0.00021917,2,"2025-06-23T02:50:40.641",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071684,1750647040650,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.650",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071685,1750647040660,"fUST",-865.97,0.00021917,2,"2025-06-23T02:50:40.660",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071686,1750647040670,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.670",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071687,1750647040679,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071688,1750647040689,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071689,1750647040698,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.698",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071690,1750647040708,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.708",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071691,1750647040718,"fUST",-700.65,0.00021917,2,"2025-06-23T02:50:40.718",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071692,1750647040727,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.727",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071693,1750647040737,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.737",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071694,1750647040747,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.747",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071695,1750647040757,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071696,1750647040767,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.767",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071697,1750647040777,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.777",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071698,1750647040786,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.786",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071699,1750647040796,"fUST",-562.06,0.00021917,2,"2025-06-23T02:50:40.796",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071700,1750647040806,"fUST",-552.67,0.00021917,2,"2025-06-23T02:50:40.806",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071701,1750647040816,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.816",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071702,1750647040826,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.826",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071703,1750647040836,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.836",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071704,1750647040846,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.846",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071705,1750647040855,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.855",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071706,1750647040865,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.865",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071707,1750647040874,"fUST",-406.12440969,0.00021917,2,"2025-06-23T02:50:40.874",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071708,1750647040883,"fUST",-505.26,0.00021917,2,"2025-06-23T02:50:40.883",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071709,1750647040893,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.893",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071710,1750647040902,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.902",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071711,1750647040911,"fUST",-796.68,0.00021917,2,"2025-06-23T02:50:40.911",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071712,1750647040921,"fUST",-353.91445612,0.00021917,2,"2025-06-23T02:50:40.921",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071713,1750647040930,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.930",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071714,1750647040939,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.939",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071715,1750647040949,"fUST",-460.90969938,0.00021917,2,"2025-06-23T02:50:40.949",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071716,1750647040959,"fUST",-1031.44,0.00021917,2,"2025-06-23T02:50:40.959",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071717,1750647040968,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:40.968",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071718,1750647040977,"fUST",-506.33,0.00021917,2,"2025-06-23T02:50:40.977",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071719,1750647040987,"fUST",-6728.43,0.00021917,2,"2025-06-23T02:50:40.987",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071720,1750647040997,"fUST",-808.49,0.00021917,2,"2025-06-23T02:50:40.997",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071721,1750647041006,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.006",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071722,1750647041015,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.015",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071723,1750647041025,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.025",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071724,1750647041035,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.035",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071725,1750647041044,"fUST",-702.06,0.00021917,2,"2025-06-23T02:50:41.044",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071726,1750647041054,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.054",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071727,1750647041063,"fUST",-542.23,0.00021917,2,"2025-06-23T02:50:41.063",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071728,1750647041073,"fUST",-158.29806019,0.00021917,2,"2025-06-23T02:50:41.073",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071729,1750647041082,"fUST",-2161.11,0.00021917,2,"2025-06-23T02:50:41.082",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071730,1750647041091,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071731,1750647041101,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071732,1750647041110,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.110",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071733,1750647041120,"fUST",-479.0201919,0.00021917,2,"2025-06-23T02:50:41.120",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071734,1750647041129,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.129",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071735,1750647041139,"fUST",-978.25,0.00021917,2,"2025-06-23T02:50:41.139",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071736,1750647041149,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.149",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071737,1750647041159,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.159",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071738,1750647041168,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.168",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071739,1750647041178,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.178",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071740,1750647041187,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.187",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071741,1750647041196,"fUST",-5968.18,0.00021917,2,"2025-06-23T02:50:41.196",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071742,1750647041205,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.205",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071743,1750647041214,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071744,1750647041224,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071745,1750647041233,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071746,1750647041242,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.242",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071747,1750647041252,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.252",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071748,1750647041261,"fUST",-794.97,0.00021917,2,"2025-06-23T02:50:41.261",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071749,1750647041271,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.271",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071750,1750647041281,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.281",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071751,1750647041290,"fUST",-461.78707432,0.00021917,2,"2025-06-23T02:50:41.290",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071752,1750647041299,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.299",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071753,1750647041309,"fUST",-2293.33,0.00021917,2,"2025-06-23T02:50:41.309",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071754,1750647041318,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.318",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071755,1750647041328,"fUST",-799.98,0.00021917,2,"2025-06-23T02:50:41.328",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071756,1750647041337,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071757,1750647041346,"fUST",-5012.61,0.00021917,2,"2025-06-23T02:50:41.346",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071758,1750647041356,"fUST",-590.0337831,0.00021917,2,"2025-06-23T02:50:41.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071759,1750647041365,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.365",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071760,1750647041375,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071761,1750647041384,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.384",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071762,1750647041394,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.394",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071763,1750647041404,"fUST",-812.85,0.00021917,2,"2025-06-23T02:50:41.404",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071764,1750647041413,"fUST",-793.0,0.00021917,2,"2025-06-23T02:50:41.413",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071765,1750647041423,"fUST",-582.65,0.00021917,2,"2025-06-23T02:50:41.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071766,1750647041433,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.433",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071767,1750647041443,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.443",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071768,1750647041453,"fUST",-852.15,0.00021917,2,"2025-06-23T02:50:41.453",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071769,1750647041462,"fUST",-1319.72,0.00021917,2,"2025-06-23T02:50:41.462",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071770,1750647041472,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.472",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071771,1750647041482,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.482",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071772,1750647041492,"fUST",-743.93,0.00021917,2,"2025-06-23T02:50:41.492",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071773,1750647041502,"fUST",-464.38153812,0.00021917,2,"2025-06-23T02:50:41.502",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071774,1750647041512,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.512",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071775,1750647041521,"fUST",-552.83,0.00021917,2,"2025-06-23T02:50:41.521",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071776,1750647041532,"fUST",-1589.28,0.00021917,2,"2025-06-23T02:50:41.532",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071777,1750647041541,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.541",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071778,1750647041551,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.551",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071779,1750647041561,"fUST",-1083.08,0.00021917,2,"2025-06-23T02:50:41.561",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071780,1750647041571,"fUST",-8724.16,0.00021917,2,"2025-06-23T02:50:41.571",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071781,1750647041581,"fUST",-636.42,0.00021917,2,"2025-06-23T02:50:41.581",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071782,1750647041590,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.590",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071783,1750647041600,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071784,1750647041777,"fUST",-1179.15,0.00021917,2,"2025-06-23T02:50:41.777",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071785,1750647041788,"fUST",-3962.65,0.00021917,2,"2025-06-23T02:50:41.788",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071786,1750647041798,"fUST",-465.15744517,0.00021917,2,"2025-06-23T02:50:41.798",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071787,1750647041807,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.807",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071788,1750647041818,"fUST",-534.3414925,0.00021917,2,"2025-06-23T02:50:41.818",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071789,1750647041829,"fUST",-1122.68,0.00021917,2,"2025-06-23T02:50:41.829",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071790,1750647041839,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.839",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071791,1750647041849,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.849",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071792,1750647041860,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.860",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071793,1750647041870,"fUST",-528.52,0.00021917,2,"2025-06-23T02:50:41.870",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071794,1750647041880,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.880",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071795,1750647041890,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:41.890",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071796,1750647041900,"fUST",-1119.2,0.00021917,2,"2025-06-23T02:50:41.900",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071797,1750647041909,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071798,1750647041919,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071799,1750647041928,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071800,1750647041937,"fUST",-855.06,0.00021917,2,"2025-06-23T02:50:41.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071801,1750647041948,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.948",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071802,1750647041957,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.957",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071803,1750647041966,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.966",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071804,1750647041975,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.975",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071805,1750647041985,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.985",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071806,1750647041994,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:41.994",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071807,1750647042004,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:42.004",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071808,1750647042014,"fUST",-1678.32,0.00021917,2,"2025-06-23T02:50:42.014",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071809,1750647042023,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:42.023",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071810,1750647042033,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:42.033",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071811,1750647042043,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.043",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071812,1750647042052,"fUST",-274.76563454,0.00021917,2,"2025-06-23T02:50:42.052",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071813,1750647042062,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.062",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071814,1750647042072,"fUST",-467.83724032,0.00021917,2,"2025-06-23T02:50:42.072",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071815,1750647042082,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.082",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071816,1750647042091,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071817,1750647042101,"fUST",-1867.35,0.00021917,2,"2025-06-23T02:50:42.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071818,1750647042111,"fUST",-462.59853645,0.00021917,2,"2025-06-23T02:50:42.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071819,1750647042121,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.121",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071820,1750647042131,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.131",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071821,1750647042140,"fUST",-1149.66,0.00021917,2,"2025-06-23T02:50:42.140",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071822,1750647042149,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.149",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071823,1750647042159,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.159",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071824,1750647042168,"fUST",-514.80969788,0.00021917,2,"2025-06-23T02:50:42.168",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071825,1750647042178,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.178",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071826,1750647042188,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.188",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071827,1750647042198,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.198",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071828,1750647042207,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:42.207",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071829,1750647042217,"fUST",-451.59043018,0.00021917,2,"2025-06-23T02:50:42.217",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071830,1750647042226,"fUST",-1999.04,0.00021917,2,"2025-06-23T02:50:42.226",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071831,1750647042235,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.235",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071832,1750647042245,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.245",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071833,1750647042254,"fUST",-1097.54,0.00021917,2,"2025-06-23T02:50:42.254",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071834,1750647042264,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071835,1750647042273,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.273",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071836,1750647042283,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071837,1750647042292,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071838,1750647042302,"fUST",-2752.44,0.00021917,2,"2025-06-23T02:50:42.302",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071839,1750647042313,"fUST",-460.91491073,0.00021917,2,"2025-06-23T02:50:42.313",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071840,1750647042323,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.323",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071841,1750647042332,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.332",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071842,1750647042342,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.342",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071843,1750647042351,"fUST",-1356.76,0.00021917,2,"2025-06-23T02:50:42.351",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071844,1750647042361,"fUST",-551.33074097,0.00021917,2,"2025-06-23T02:50:42.361",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071845,1750647042371,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.371",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071846,1750647042380,"fUST",-1493.05,0.00021917,2,"2025-06-23T02:50:42.380",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071847,1750647042390,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.390",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071848,1750647042399,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.399",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071849,1750647042409,"fUST",-601.71,0.00021917,2,"2025-06-23T02:50:42.409",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071850,1750647042419,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.419",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071851,1750647042429,"fUST",-2592.18,0.00021917,2,"2025-06-23T02:50:42.429",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071852,1750647042439,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.439",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071853,1750647042449,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.449",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071854,1750647042459,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.459",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071855,1750647042469,"fUST",-693.03,0.00021917,2,"2025-06-23T02:50:42.469",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071856,1750647042479,"fUST",-545.46,0.00021917,2,"2025-06-23T02:50:42.479",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071857,1750647042488,"fUST",-461.55347749,0.00021917,2,"2025-06-23T02:50:42.488",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071858,1750647042498,"fUST",-5065.75,0.00021917,2,"2025-06-23T02:50:42.498",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071859,1750647042508,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.508",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071860,1750647042517,"fUST",-6634.36,0.00021917,2,"2025-06-23T02:50:42.517",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071861,1750647042527,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.527",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071862,1750647042537,"fUST",-4850.91,0.00021917,2,"2025-06-23T02:50:42.537",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071863,1750647042547,"fUST",-718.29,0.00021917,2,"2025-06-23T02:50:42.547",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071864,1750647042558,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.558",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071865,1750647042568,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.568",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071866,1750647042577,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.577",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071867,1750647042587,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.587",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071868,1750647042597,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.597",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071869,1750647042606,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.606",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071870,1750647042616,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.616",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071871,1750647042627,"fUST",-650.9,0.00021917,2,"2025-06-23T02:50:42.627",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071872,1750647042637,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.637",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071873,1750647042647,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.647",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071874,1750647042657,"fUST",-836.96,0.00021917,2,"2025-06-23T02:50:42.657",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071875,1750647042667,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.667",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071876,1750647042677,"fUST",-468.56,0.00021917,2,"2025-06-23T02:50:42.677",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071877,1750647042689,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071878,1750647042698,"fUST",-1361.72,0.00021917,2,"2025-06-23T02:50:42.698",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071879,1750647042710,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.710",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071880,1750647042719,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.719",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071881,1750647042729,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.729",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071882,1750647042740,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.740",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071883,1750647042750,"fUST",-1391.68,0.00021917,2,"2025-06-23T02:50:42.750",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071884,1750647042759,"fUST",-940.98,0.00021917,2,"2025-06-23T02:50:42.759",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071885,1750647042768,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.768",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071886,1750647042778,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.778",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071887,1750647042787,"fUST",-200.0,0.00021917,10,"2025-06-23T02:50:42.787",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071888,1750647042797,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.797",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071889,1750647042806,"fUST",-200.0,0.00021917,10,"2025-06-23T02:50:42.806",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071890,1750647042815,"fUST",-200.0,0.00021917,10,"2025-06-23T02:50:42.815",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071891,1750647042824,"fUST",-200.0,0.00021917,10,"2025-06-23T02:50:42.824",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071892,1750647042833,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.833",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071893,1750647042843,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.843",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071894,1750647042852,"fUST",-3422.75,0.00021917,2,"2025-06-23T02:50:42.852",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071895,1750647042862,"fUST",-316.705257,0.00021917,10,"2025-06-23T02:50:42.862",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071896,1750647042871,"fUST",-2021.9,0.00021917,2,"2025-06-23T02:50:42.871",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071897,1750647042880,"fUST",-494.9,0.00021917,2,"2025-06-23T02:50:42.880",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071898,1750647042889,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.889",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071899,1750647042899,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.899",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071900,1750647042908,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.908",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071901,1750647042917,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.917",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071902,1750647042926,"fUST",-985.63,0.00021917,2,"2025-06-23T02:50:42.926",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071903,1750647042935,"fUST",-481.03301258,0.00021917,2,"2025-06-23T02:50:42.935",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071904,1750647042944,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.944",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071905,1750647042953,"fUST",-756.16,0.00021917,2,"2025-06-23T02:50:42.953",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071906,1750647042962,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.962",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071907,1750647042972,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.972",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071908,1750647042981,"fUST",-472.06652529,0.00021917,2,"2025-06-23T02:50:42.981",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071909,1750647042990,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:42.990",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071910,1750647043000,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071911,1750647043009,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.009",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071912,1750647043018,"fUST",-428.45388935,0.00021917,2,"2025-06-23T02:50:43.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071913,1750647043027,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.027",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071914,1750647043038,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.038",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071915,1750647043047,"fUST",-1507.66,0.00021917,2,"2025-06-23T02:50:43.047",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071916,1750647043057,"fUST",-670.33,0.00021917,2,"2025-06-23T02:50:43.057",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071917,1750647043066,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:43.066",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071918,1750647043075,"fUST",-548.76,0.00021917,2,"2025-06-23T02:50:43.075",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071919,1750647043085,"fUST",-2724.79,0.00021917,2,"2025-06-23T02:50:43.085",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071920,1750647043094,"fUST",-2607.28,0.00021917,2,"2025-06-23T02:50:43.094",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071922,1750647043104,"fUST",-460.6142348,0.00021917,2,"2025-06-23T02:50:43.104",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071924,1750647043113,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.113",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071925,1750647043123,"fUST",-778.87,0.00021917,2,"2025-06-23T02:50:43.123",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071926,1750647043132,"fUST",-1953.36,0.00021917,2,"2025-06-23T02:50:43.132",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071927,1750647043141,"fUST",-17859.83,0.00021917,2,"2025-06-23T02:50:43.141",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071929,1750647043151,"fUST",-1254.1,0.00021917,2,"2025-06-23T02:50:43.151",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071931,1750647043160,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.160",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071933,1750647043169,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.169",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071934,1750647043178,"fUST",-557.78209572,0.00021917,2,"2025-06-23T02:50:43.178",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071935,1750647043187,"fUST",-2098.75,0.00021917,2,"2025-06-23T02:50:43.187",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071936,1750647043197,"fUST",-580.82992214,0.00021917,2,"2025-06-23T02:50:43.197",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071937,1750647043206,"fUST",-8106.16,0.00021917,2,"2025-06-23T02:50:43.206",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071938,1750647043215,"fUST",-579.13,0.00021917,2,"2025-06-23T02:50:43.215",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071939,1750647043224,"fUST",-2748.62,0.00021917,2,"2025-06-23T02:50:43.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071940,1750647043234,"fUST",-606.50134723,0.00021917,2,"2025-06-23T02:50:43.234",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071941,1750647043243,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.243",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071942,1750647043252,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.252",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071943,1750647043263,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.263",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071944,1750647043273,"fUST",-5888.73,0.00021917,2,"2025-06-23T02:50:43.273",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071946,1750647043283,"fUST",-564.67,0.00021917,2,"2025-06-23T02:50:43.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071948,1750647043292,"fUST",-856.34,0.00021917,2,"2025-06-23T02:50:43.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071949,1750647043302,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.302",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071950,1750647043311,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.311",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071951,1750647043320,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.320",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071952,1750647043329,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.329",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071953,1750647043338,"fUST",-819.37,0.00021917,2,"2025-06-23T02:50:43.338",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071954,1750647043347,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.347",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071956,1750647043356,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071957,1750647043366,"fUST",-473.22,0.00021917,2,"2025-06-23T02:50:43.366",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071959,1750647043375,"fUST",-1952.42,0.00021917,2,"2025-06-23T02:50:43.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071961,1750647043385,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.385",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071963,1750647043394,"fUST",-680.52,0.00021917,2,"2025-06-23T02:50:43.394",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071965,1750647043403,"fUST",-4541.89,0.00021917,2,"2025-06-23T02:50:43.403",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071967,1750647043412,"fUST",-1400.27,0.00021917,2,"2025-06-23T02:50:43.412",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071969,1750647043421,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.421",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071970,1750647043432,"fUST",-1165.99,0.00021917,2,"2025-06-23T02:50:43.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071971,1750647043441,"fUST",-531.61,0.00021917,2,"2025-06-23T02:50:43.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071972,1750647043450,"fUST",-1946.71,0.00021917,2,"2025-06-23T02:50:43.450",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071973,1750647043459,"fUST",-592.57,0.00021917,2,"2025-06-23T02:50:43.459",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071974,1750647043467,"fUST",-1109.15,0.00021917,2,"2025-06-23T02:50:43.467",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071975,1750647043477,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.477",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071976,1750647043485,"fUST",-1223.85,0.00021917,2,"2025-06-23T02:50:43.485",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071977,1750647043494,"fUST",-464.07704307,0.00021917,2,"2025-06-23T02:50:43.494",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071978,1750647043503,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.503",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071979,1750647043512,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.512",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071981,1750647043521,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.521",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071982,1750647043530,"fUST",-2929.48,0.00021917,2,"2025-06-23T02:50:43.530",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071983,1750647043539,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.539",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071984,1750647043548,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.548",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071985,1750647043557,"fUST",-593.08,0.00021917,2,"2025-06-23T02:50:43.557",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071986,1750647043566,"fUST",-397.36263938,0.00021917,2,"2025-06-23T02:50:43.566",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071987,1750647043576,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.576",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071988,1750647043586,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.586",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071989,1750647043595,"fUST",-1070.84,0.00021917,2,"2025-06-23T02:50:43.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071990,1750647043604,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.604",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071991,1750647043614,"fUST",-553.05,0.00021917,2,"2025-06-23T02:50:43.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071992,1750647043624,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.624",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071993,1750647043636,"fUST",-1616.37,0.00021917,2,"2025-06-23T02:50:43.636",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071994,1750647043646,"fUST",-437.93180543,0.00021917,2,"2025-06-23T02:50:43.646",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071995,1750647043655,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.655",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071996,1750647043664,"fUST",-650.21,0.00021917,2,"2025-06-23T02:50:43.664",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071997,1750647043674,"fUST",-278.59907381,0.00021917,2,"2025-06-23T02:50:43.674",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071998,1750647043683,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.683",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367071999,1750647043692,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.692",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072000,1750647043701,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.701",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072001,1750647043711,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.711",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072002,1750647043720,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.720",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072003,1750647043729,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.729",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072004,1750647043739,"fUST",-526.35,0.00021917,2,"2025-06-23T02:50:43.739",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072005,1750647043749,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.749",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072006,1750647043758,"fUST",-6733.01,0.00021917,2,"2025-06-23T02:50:43.758",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072007,1750647043768,"fUST",-750.72,0.00021917,2,"2025-06-23T02:50:43.768",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072008,1750647043777,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.777",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072009,1750647043787,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.787",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072010,1750647043797,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.797",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072011,1750647043807,"fUST",-1165.74,0.00021917,2,"2025-06-23T02:50:43.807",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072012,1750647043816,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.816",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072013,1750647043826,"fUST",-990.0,0.00021917,2,"2025-06-23T02:50:43.826",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072014,1750647043835,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.835",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072015,1750647043845,"fUST",-435.87543375,0.00021917,2,"2025-06-23T02:50:43.845",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072016,1750647043854,"fUST",-1823.89,0.00021917,2,"2025-06-23T02:50:43.854",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072017,1750647043864,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072018,1750647043873,"fUST",-471.31910393,0.00021917,2,"2025-06-23T02:50:43.873",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072019,1750647043881,"fUST",-757.07,0.00021917,2,"2025-06-23T02:50:43.881",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072020,1750647043890,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.890",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072021,1750647043899,"fUST",-957.44,0.00021917,2,"2025-06-23T02:50:43.899",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072022,1750647043909,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.909",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072023,1750647043918,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.918",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072024,1750647043927,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.927",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072025,1750647043936,"fUST",-715.69,0.00021917,2,"2025-06-23T02:50:43.936",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072026,1750647043945,"fUST",-548.7080664,0.00021917,2,"2025-06-23T02:50:43.945",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072027,1750647043954,"fUST",-916.95,0.00021917,2,"2025-06-23T02:50:43.954",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072028,1750647043963,"fUST",-463.0,0.00021917,2,"2025-06-23T02:50:43.963",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072029,1750647043972,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:43.972",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072030,1750647043981,"fUST",-664.58,0.00021917,2,"2025-06-23T02:50:43.981",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072031,1750647043990,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:43.990",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072032,1750647044000,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:44.000",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072033,1750647044009,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:44.009",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072034,1750647044018,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:44.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072035,1750647044027,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:44.027",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072036,1750647044036,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:44.036",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072037,1750647044045,"fUST",-460.54171776,0.00021917,2,"2025-06-23T02:50:44.045",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072038,1750647044053,"fUST",-500.0,0.00021917,2,"2025-06-23T02:50:44.053",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072039,1750647044062,"fUST",-1194.79,0.00021917,2,"2025-06-23T02:50:44.062",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072040,1750647044071,"fUST",-513.78133367,0.00021917,2,"2025-06-23T02:50:44.071",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072041,1750647044082,"fUST",-462.22206588,0.00021917,2,"2025-06-23T02:50:44.082",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072042,1750647044092,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:44.092",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072043,1750647044101,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:44.101",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072044,1750647044110,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:44.110",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072045,1750647044161,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:44.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072046,1750647044171,"fUST",-166.0,0.00021918,2,"2025-06-23T02:50:44.171",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072047,1750647044181,"fUST",-1316.0480675,0.00021918,7,"2025-06-23T02:50:44.181",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072048,1750647044191,"fUST",-400.0,0.00021918,7,"2025-06-23T02:50:44.191",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072049,1750647044200,"fUST",-150.0,0.00021918,2,"2025-06-23T02:50:44.200",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072050,1750647044209,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.209",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072051,1750647044218,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.218",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072052,1750647044228,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.228",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072053,1750647044237,"fUST",-630.43432541,0.00021973,2,"2025-06-23T02:50:44.237",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072054,1750647044247,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.247",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072055,1750647044256,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.256",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072056,1750647044265,"fUST",-618.77154778,0.00021973,2,"2025-06-23T02:50:44.265",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072057,1750647044274,"fUST",-344.8429154,0.00021973,2,"2025-06-23T02:50:44.274",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072058,1750647044283,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072059,1750647044292,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072060,1750647044302,"fUST",-203.77211291,0.00021973,2,"2025-06-23T02:50:44.302",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072061,1750647044311,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.311",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072062,1750647044320,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.320",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072063,1750647044330,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.330",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072064,1750647044339,"fUST",-500.70918547,0.00021973,2,"2025-06-23T02:50:44.339",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072065,1750647044349,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.349",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072066,1750647044358,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.358",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072067,1750647044368,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.368",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072068,1750647044377,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.377",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072069,1750647044386,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.386",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072070,1750647044395,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072071,1750647044404,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.404",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072072,1750647044414,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.414",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072073,1750647044423,"fUST",-501.81369713,0.00021973,2,"2025-06-23T02:50:44.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072074,1750647044432,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.432",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072075,1750647044442,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.442",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072076,1750647044451,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.451",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072077,1750647044461,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.461",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072078,1750647044470,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.470",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072079,1750647044479,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.479",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072080,1750647044488,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.488",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072081,1750647044497,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.497",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072082,1750647044507,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.507",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072083,1750647044516,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.516",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072084,1750647044525,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.525",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072085,1750647044535,"fUST",-500.3803995,0.00021973,2,"2025-06-23T02:50:44.535",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072086,1750647044545,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.545",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072087,1750647044554,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.554",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072088,1750647044563,"fUST",-501.3412118,0.00021973,2,"2025-06-23T02:50:44.563",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072089,1750647044573,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.573",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072090,1750647044582,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.582",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072091,1750647044591,"fUST",-210.00680306,0.00021973,2,"2025-06-23T02:50:44.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072092,1750647044600,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072093,1750647044609,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.609",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072094,1750647044619,"fUST",-504.37464462,0.00021973,2,"2025-06-23T02:50:44.619",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072095,1750647044630,"fUST",-506.37154004,0.00021973,2,"2025-06-23T02:50:44.630",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072096,1750647044639,"fUST",-512.34243807,0.00021973,2,"2025-06-23T02:50:44.639",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072097,1750647044648,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072098,1750647044657,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.657",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072099,1750647044667,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.667",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072100,1750647044676,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.676",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072101,1750647044685,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.685",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072102,1750647044694,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.694",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072103,1750647044704,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.704",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072104,1750647044713,"fUST",-500.0,0.00021973,2,"2025-06-23T02:50:44.713",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072105,1750647044722,"fUST",-172.16804614,0.00022,3,"2025-06-23T02:50:44.722",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072106,1750647044731,"fUST",-160.0,0.00022,4,"2025-06-23T02:50:44.731",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072107,1750647044740,"fUST",-160.0,0.00022,5,"2025-06-23T02:50:44.740",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072108,1750647044749,"fUST",-160.0,0.00022,5,"2025-06-23T02:50:44.749",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072109,1750647044758,"fUST",-159.1115641,0.00022,2,"2025-06-23T02:50:44.758",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072110,1750647044767,"fUST",-154.38929996,0.00022,3,"2025-06-23T02:50:44.767",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072111,1750647044776,"fUST",-167.0,0.00022,2,"2025-06-23T02:50:44.776",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072112,1750647044784,"fUST",-460.9578034,0.00022,2,"2025-06-23T02:50:44.784",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072113,1750647044793,"fUST",-582.6661186,0.00022,2,"2025-06-23T02:50:44.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072114,1750647044802,"fUST",-180.3163295,0.00022,2,"2025-06-23T02:50:44.802",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072115,1750647044811,"fUST",-177.3077519,0.00022,2,"2025-06-23T02:50:44.811",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072116,1750647044820,"fUST",-307.7019548,0.00022,2,"2025-06-23T02:50:44.820",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072117,1750647044829,"fUST",-348.5092285,0.00022,2,"2025-06-23T02:50:44.829",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072118,1750647044838,"fUST",-574.6497757,0.00022,2,"2025-06-23T02:50:44.838",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072119,1750647044847,"fUST",-177.3077519,0.00022,2,"2025-06-23T02:50:44.847",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072120,1750647044856,"fUST",-574.6497757,0.00022,2,"2025-06-23T02:50:44.856",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072121,1750647044865,"fUST",-159.1115641,0.00022,2,"2025-06-23T02:50:44.865",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072122,1750647044874,"fUST",-153.0,0.00022,2,"2025-06-23T02:50:44.874",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072123,1750647044883,"fUST",-300.0,0.0002202,2,"2025-06-23T02:50:44.883",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072124,1750647044892,"fUST",-2525.5660977,0.00022072,6,"2025-06-23T02:50:44.892",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072125,1750647044901,"fUST",-897.90635757,0.00022091,2,"2025-06-23T02:50:44.901",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072126,1750647044910,"fUST",-500.0,0.00022159,8,"2025-06-23T02:50:44.910",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072127,1750647044919,"fUST",-516.88322096,0.00022169,2,"2025-06-23T02:50:44.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072128,1750647044928,"fUST",-198.40910396,0.00022173,2,"2025-06-23T02:50:44.928",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072129,1750647044938,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:44.938",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072130,1750647044947,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:44.947",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072131,1750647044956,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:44.956",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072132,1750647044965,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:44.965",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072133,1750647044974,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:44.974",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072134,1750647044983,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:44.983",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072135,1750647044992,"fUST",-508.31677155,0.00022173,2,"2025-06-23T02:50:44.992",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072136,1750647045001,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.001",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072137,1750647045010,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.010",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072138,1750647045019,"fUST",-501.18146958,0.00022173,2,"2025-06-23T02:50:45.019",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072139,1750647045028,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.028",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072140,1750647045038,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.038",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072141,1750647045047,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.047",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072142,1750647045056,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.056",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072143,1750647045065,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.065",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072144,1750647045073,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.073",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072145,1750647045082,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.082",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072146,1750647045091,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.091",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072147,1750647045100,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.100",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072148,1750647045109,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.109",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072149,1750647045119,"fUST",-501.00140463,0.00022173,2,"2025-06-23T02:50:45.119",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072150,1750647045128,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.128",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072151,1750647045137,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.137",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072152,1750647045147,"fUST",-500.0,0.00022173,2,"2025-06-23T02:50:45.147",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072153,1750647045156,"fUST",-600.0,0.00022173,2,"2025-06-23T02:50:45.156",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072154,1750647045166,"fUST",-213.63163053,0.00022173,7,"2025-06-23T02:50:45.166",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072155,1750647045175,"fUST",-160.0,0.00022173,7,"2025-06-23T02:50:45.175",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072156,1750647045185,"fUST",-846.53928378,0.00022173,7,"2025-06-23T02:50:45.185",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072157,1750647045194,"fUST",-12553.69357174,0.00022173,7,"2025-06-23T02:50:45.194",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072158,1750647045204,"fUST",-447.64003237,0.00022191,2,"2025-06-23T02:50:45.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072159,1750647045213,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.213",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072160,1750647045222,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.222",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072161,1750647045232,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.232",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072162,1750647045241,"fUST",-950.13,0.00022191,2,"2025-06-23T02:50:45.241",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072163,1750647045251,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.251",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072164,1750647045260,"fUST",-751.92,0.00022191,2,"2025-06-23T02:50:45.260",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072165,1750647045269,"fUST",-514.87927659,0.00022191,2,"2025-06-23T02:50:45.269",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072166,1750647045279,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.279",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072167,1750647045288,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.288",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072168,1750647045298,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.298",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072169,1750647045307,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.307",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072170,1750647045316,"fUST",-539.23,0.00022191,2,"2025-06-23T02:50:45.316",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072171,1750647045326,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.326",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072172,1750647045336,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.336",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072173,1750647045345,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.345",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072174,1750647045355,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.355",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072175,1750647045365,"fUST",-412.75238401,0.00022191,2,"2025-06-23T02:50:45.365",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072176,1750647045375,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072177,1750647045384,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.384",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072178,1750647045394,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.394",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072179,1750647045403,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.403",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072180,1750647045412,"fUST",-649.69,0.00022191,2,"2025-06-23T02:50:45.412",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072181,1750647045421,"fUST",-471.38,0.00022191,2,"2025-06-23T02:50:45.421",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072182,1750647045430,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.430",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072183,1750647045440,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.440",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072184,1750647045450,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.450",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072185,1750647045459,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.459",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072186,1750647045468,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.468",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072187,1750647045477,"fUST",-1035.63,0.00022191,2,"2025-06-23T02:50:45.477",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072188,1750647045487,"fUST",-551.1,0.00022191,2,"2025-06-23T02:50:45.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072189,1750647045496,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.496",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072190,1750647045505,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.505",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072191,1750647045514,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.514",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072192,1750647045523,"fUST",-570.52,0.00022191,2,"2025-06-23T02:50:45.523",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072193,1750647045533,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.533",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072194,1750647045542,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.542",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072195,1750647045551,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.551",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072196,1750647045561,"fUST",-457.24295903,0.00022191,2,"2025-06-23T02:50:45.561",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072197,1750647045571,"fUST",-467.38477867,0.00022191,2,"2025-06-23T02:50:45.571",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072198,1750647045580,"fUST",-223.46578571,0.00022191,2,"2025-06-23T02:50:45.580",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072199,1750647045589,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.589",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072200,1750647045599,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.599",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072201,1750647045608,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.608",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072202,1750647045617,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.617",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072203,1750647045629,"fUST",-537.89,0.00022191,2,"2025-06-23T02:50:45.629",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072204,1750647045638,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.638",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072205,1750647045647,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.647",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072206,1750647045656,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.656",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072207,1750647045665,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.665",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072208,1750647045674,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.674",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072209,1750647045683,"fUST",-756.18,0.00022191,2,"2025-06-23T02:50:45.683",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072210,1750647045692,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.692",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072211,1750647045702,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.702",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072212,1750647045712,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.712",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072213,1750647045721,"fUST",-545.12256686,0.00022191,2,"2025-06-23T02:50:45.721",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072214,1750647045730,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072215,1750647045739,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.739",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072216,1750647045748,"fUST",-1952.7,0.00022191,2,"2025-06-23T02:50:45.748",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072217,1750647045757,"fUST",-500.0,0.00022191,2,"2025-06-23T02:50:45.757",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072218,1750647045767,"fUST",-463.45151822,0.00022191,2,"2025-06-23T02:50:45.767",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072219,1750647045776,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.776",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072220,1750647045785,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.785",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072221,1750647045794,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.794",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072222,1750647045804,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.804",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072223,1750647045813,"fUST",-601.26147609,0.00022191,2,"2025-06-23T02:50:45.813",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072224,1750647045823,"fUST",-823.48,0.00022191,2,"2025-06-23T02:50:45.823",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072225,1750647045832,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.832",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072226,1750647045841,"fUST",-601.06562537,0.00022191,2,"2025-06-23T02:50:45.841",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072227,1750647045850,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.850",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072228,1750647045860,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.860",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072229,1750647045869,"fUST",-779.43,0.00022191,2,"2025-06-23T02:50:45.869",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072230,1750647045880,"fUST",-477.73,0.00022191,2,"2025-06-23T02:50:45.880",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072231,1750647045889,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.889",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072232,1750647045899,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.899",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072233,1750647045908,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.908",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072235,1750647045918,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.918",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072237,1750647045927,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.927",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072239,1750647045937,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072240,1750647045946,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.946",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072241,1750647045955,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.955",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072242,1750647045964,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.964",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072243,1750647045973,"fUST",-477.14,0.00022191,2,"2025-06-23T02:50:45.973",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072244,1750647045983,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:45.983",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072245,1750647045992,"fUST",-627.0,0.00022191,2,"2025-06-23T02:50:45.992",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072246,1750647046001,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.001",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072247,1750647046010,"fUST",-600.87,0.00022191,2,"2025-06-23T02:50:46.010",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072248,1750647046019,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.019",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072249,1750647046028,"fUST",-496.52,0.00022191,2,"2025-06-23T02:50:46.028",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072250,1750647046038,"fUST",-416.67555031,0.00022191,2,"2025-06-23T02:50:46.038",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072251,1750647046047,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.047",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072252,1750647046056,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.056",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072253,1750647046065,"fUST",-462.02,0.00022191,2,"2025-06-23T02:50:46.065",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072254,1750647046074,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:46.074",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072255,1750647046084,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.084",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072256,1750647046093,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.093",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072257,1750647046102,"fUST",-500.0,0.00022191,2,"2025-06-23T02:50:46.102",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072258,1750647046111,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:46.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072259,1750647046120,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.120",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072260,1750647046129,"fUST",-1247.13,0.00022191,2,"2025-06-23T02:50:46.129",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072261,1750647046138,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:46.138",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072262,1750647046147,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.147",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072263,1750647046155,"fUST",-351.52281316,0.00022191,2,"2025-06-23T02:50:46.155",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072264,1750647046164,"fUST",-624.03,0.00022191,2,"2025-06-23T02:50:46.164",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072265,1750647046174,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.174",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072267,1750647046183,"fUST",-173.023809,0.00022191,7,"2025-06-23T02:50:46.183",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072269,1750647046191,"fUST",-724.58,0.00022191,2,"2025-06-23T02:50:46.191",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072270,1750647046200,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.200",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072271,1750647046209,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.209",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072272,1750647046219,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.219",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072273,1750647046228,"fUST",-526.2,0.00022191,2,"2025-06-23T02:50:46.228",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072274,1750647046237,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.237",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072275,1750647046246,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:46.246",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072276,1750647046255,"fUST",-1359.57,0.00022191,2,"2025-06-23T02:50:46.255",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072277,1750647046264,"fUST",-1991.59,0.00022191,2,"2025-06-23T02:50:46.264",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072278,1750647046273,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.273",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072279,1750647046283,"fUST",-1022.56,0.00022191,2,"2025-06-23T02:50:46.283",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072281,1750647046292,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.292",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072283,1750647046301,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.301",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072285,1750647046310,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.310",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072286,1750647046319,"fUST",-1019.99,0.00022191,2,"2025-06-23T02:50:46.319",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072287,1750647046328,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.328",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072289,1750647046338,"fUST",-404.85562647,0.00022191,2,"2025-06-23T02:50:46.338",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072290,1750647046347,"fUST",-1316.75,0.00022191,2,"2025-06-23T02:50:46.347",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072291,1750647046356,"fUST",-2062.1,0.00022191,2,"2025-06-23T02:50:46.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072292,1750647046365,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.365",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072293,1750647046374,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.374",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072294,1750647046384,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.384",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072295,1750647046393,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.393",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072296,1750647046402,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.402",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072297,1750647046411,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:46.411",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072299,1750647046420,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.420",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072300,1750647046429,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.429",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072302,1750647046438,"fUST",-1387.54,0.00022191,2,"2025-06-23T02:50:46.438",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072304,1750647046447,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.447",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072306,1750647046456,"fUST",-339.05404701,0.00022191,2,"2025-06-23T02:50:46.456",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072308,1750647046466,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.466",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072310,1750647046475,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.475",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072312,1750647046486,"fUST",-669.77,0.00022191,2,"2025-06-23T02:50:46.486",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072314,1750647046495,"fUST",-255.64489004,0.00022191,2,"2025-06-23T02:50:46.495",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072316,1750647046505,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.505",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072318,1750647046514,"fUST",-1096.26,0.00022191,2,"2025-06-23T02:50:46.514",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072320,1750647046524,"fUST",-1700.94,0.00022191,2,"2025-06-23T02:50:46.524",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072322,1750647046534,"fUST",-2967.17,0.00022191,2,"2025-06-23T02:50:46.534",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072325,1750647046543,"fUST",-427.19300847,0.00022191,2,"2025-06-23T02:50:46.543",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072327,1750647046554,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.554",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072329,1750647046563,"fUST",-1145.01,0.00022191,2,"2025-06-23T02:50:46.563",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072331,1750647046572,"fUST",-462.42619323,0.00022191,2,"2025-06-23T02:50:46.572",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072333,1750647046582,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.582",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072334,1750647046591,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072336,1750647046600,"fUST",-898.98,0.00022191,2,"2025-06-23T02:50:46.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072338,1750647046609,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.609",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072340,1750647046618,"fUST",-861.06,0.00022191,2,"2025-06-23T02:50:46.618",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072342,1750647046630,"fUST",-830.62,0.00022191,2,"2025-06-23T02:50:46.630",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072344,1750647046639,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.639",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072346,1750647046648,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072348,1750647046657,"fUST",-726.26,0.00022191,2,"2025-06-23T02:50:46.657",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072350,1750647046667,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.667",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072352,1750647046676,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.676",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072354,1750647046685,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.685",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072356,1750647046695,"fUST",-155.719176,0.00022191,7,"2025-06-23T02:50:46.695",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072358,1750647046705,"fUST",-754.58,0.00022191,2,"2025-06-23T02:50:46.705",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072360,1750647046715,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.715",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072362,1750647046724,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:46.724",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072364,1750647046734,"fUST",-603.56333278,0.00022191,2,"2025-06-23T02:50:46.734",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072366,1750647046743,"fUST",-259.84165144,0.00022191,2,"2025-06-23T02:50:46.743",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072368,1750647046754,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.754",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072370,1750647046763,"fUST",-1408.58,0.00022191,2,"2025-06-23T02:50:46.763",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072372,1750647046773,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.773",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072374,1750647046783,"fUST",-536.46974944,0.00022191,2,"2025-06-23T02:50:46.783",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072376,1750647046793,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072378,1750647046803,"fUST",-721.43,0.00022191,2,"2025-06-23T02:50:46.803",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072380,1750647046813,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.813",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072382,1750647046822,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.822",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072384,1750647046832,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.832",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072386,1750647046842,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.842",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072388,1750647046851,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.851",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072390,1750647046861,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:46.861",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072392,1750647046871,"fUST",-219.159322,0.00022191,7,"2025-06-23T02:50:46.871",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072394,1750647046881,"fUST",-519.05,0.00022191,2,"2025-06-23T02:50:46.881",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072396,1750647046893,"fUST",-602.67,0.00022191,2,"2025-06-23T02:50:46.893",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072399,1750647046902,"fUST",-465.85343936,0.00022191,2,"2025-06-23T02:50:46.902",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072401,1750647046912,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.912",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072403,1750647046922,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.922",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072405,1750647046932,"fUST",-182.75399511,0.00022191,2,"2025-06-23T02:50:46.932",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072407,1750647046942,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072409,1750647046951,"fUST",-1000.0,0.00022191,2,"2025-06-23T02:50:46.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072411,1750647046961,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072413,1750647046971,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.971",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072415,1750647046980,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:46.980",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072417,1750647046990,"fUST",-713.03,0.00022191,2,"2025-06-23T02:50:46.990",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072419,1750647046999,"fUST",-554.16,0.00022191,2,"2025-06-23T02:50:46.999",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072421,1750647047009,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:47.009",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072423,1750647047019,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.019",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072425,1750647047028,"fUST",-1533.75,0.00022191,2,"2025-06-23T02:50:47.028",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072427,1750647047038,"fUST",-1008.04,0.00022191,2,"2025-06-23T02:50:47.038",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072429,1750647047048,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.048",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072431,1750647047058,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.058",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072433,1750647047068,"fUST",-1682.93,0.00022191,2,"2025-06-23T02:50:47.068",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072435,1750647047078,"fUST",-320.18067694,0.00022191,2,"2025-06-23T02:50:47.078",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072437,1750647047087,"fUST",-486.85,0.00022191,2,"2025-06-23T02:50:47.087",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072439,1750647047097,"fUST",-1972.2,0.00022191,2,"2025-06-23T02:50:47.097",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072441,1750647047108,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.108",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072443,1750647047118,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:47.118",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072445,1750647047128,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.128",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072447,1750647047139,"fUST",-1258.0,0.00022191,2,"2025-06-23T02:50:47.139",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072449,1750647047149,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.149",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072451,1750647047158,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.158",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072453,1750647047168,"fUST",-3508.31,0.00022191,2,"2025-06-23T02:50:47.168",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072456,1750647047178,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.178",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072457,1750647047187,"fUST",-1014.72,0.00022191,2,"2025-06-23T02:50:47.187",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072460,1750647047198,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.198",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072462,1750647047207,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.207",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072464,1750647047217,"fUST",-765.92,0.00022191,2,"2025-06-23T02:50:47.217",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072466,1750647047227,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.227",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072468,1750647047236,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.236",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072470,1750647047245,"fUST",-521.91879321,0.00022191,2,"2025-06-23T02:50:47.245",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072472,1750647047256,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.256",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072474,1750647047266,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.266",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072476,1750647047275,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.275",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072478,1750647047285,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.285",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072480,1750647047295,"fUST",-679.99,0.00022191,2,"2025-06-23T02:50:47.295",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072482,1750647047304,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.304",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072484,1750647047314,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.314",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072486,1750647047323,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.323",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072488,1750647047332,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.332",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072490,1750647047342,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:47.342",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072492,1750647047351,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.351",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072494,1750647047360,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.360",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072496,1750647047370,"fUST",-348.54680832,0.00022191,2,"2025-06-23T02:50:47.370",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072498,1750647047379,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.379",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072499,1750647047389,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.389",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072501,1750647047399,"fUST",-166.34713369,0.00022191,2,"2025-06-23T02:50:47.399",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072502,1750647047409,"fUST",-1037.33,0.00022191,2,"2025-06-23T02:50:47.409",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072503,1750647047419,"fUST",-476.52,0.00022191,2,"2025-06-23T02:50:47.419",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072504,1750647047428,"fUST",-709.54,0.00022191,2,"2025-06-23T02:50:47.428",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072505,1750647047437,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.437",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072506,1750647047447,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.447",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072507,1750647047456,"fUST",-528.92987288,0.00022191,2,"2025-06-23T02:50:47.456",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072509,1750647047466,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.466",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072511,1750647047476,"fUST",-865.97,0.00022191,2,"2025-06-23T02:50:47.476",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072513,1750647047486,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.486",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072515,1750647047495,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.495",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072517,1750647047504,"fUST",-700.65,0.00022191,2,"2025-06-23T02:50:47.504",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072518,1750647047514,"fUST",-310.63104347,0.00022191,2,"2025-06-23T02:50:47.514",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072520,1750647047523,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.523",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072522,1750647047533,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.533",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072523,1750647047543,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.543",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072525,1750647047552,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.552",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072526,1750647047562,"fUST",-562.06,0.00022191,2,"2025-06-23T02:50:47.562",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072528,1750647047572,"fUST",-552.67,0.00022191,2,"2025-06-23T02:50:47.572",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072529,1750647047581,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.581",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072530,1750647047591,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072531,1750647047601,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.601",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072532,1750647047610,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:47.610",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072533,1750647047619,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.619",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072534,1750647047632,"fUST",-505.26,0.00022191,2,"2025-06-23T02:50:47.632",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072535,1750647047642,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072536,1750647047652,"fUST",-396.36342662,0.00022191,2,"2025-06-23T02:50:47.652",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072537,1750647047661,"fUST",-796.68,0.00022191,2,"2025-06-23T02:50:47.661",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072538,1750647047672,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.672",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072539,1750647047682,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.682",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072540,1750647047693,"fUST",-1031.44,0.00022191,2,"2025-06-23T02:50:47.693",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072541,1750647047703,"fUST",-248.232613,0.00022191,7,"2025-06-23T02:50:47.703",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072542,1750647047713,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.713",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072543,1750647047723,"fUST",-506.33,0.00022191,2,"2025-06-23T02:50:47.723",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072544,1750647047732,"fUST",-6728.43,0.00022191,2,"2025-06-23T02:50:47.732",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072545,1750647047742,"fUST",-808.49,0.00022191,2,"2025-06-23T02:50:47.742",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072546,1750647047751,"fUST",-248.232613,0.00022191,7,"2025-06-23T02:50:47.751",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072547,1750647047761,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.761",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072548,1750647047771,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.771",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072549,1750647047780,"fUST",-702.06,0.00022191,2,"2025-06-23T02:50:47.780",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072550,1750647047790,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.790",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072551,1750647047799,"fUST",-542.23,0.00022191,2,"2025-06-23T02:50:47.799",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072552,1750647047809,"fUST",-2161.11,0.00022191,2,"2025-06-23T02:50:47.809",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072553,1750647047819,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.819",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072554,1750647047828,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.828",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072555,1750647047838,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:47.838",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072556,1750647047848,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.848",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072557,1750647047858,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.858",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072558,1750647047868,"fUST",-978.25,0.00022191,2,"2025-06-23T02:50:47.868",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072559,1750647047877,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.877",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072560,1750647047887,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:47.887",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072561,1750647047897,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:47.897",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072562,1750647047908,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.908",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072563,1750647047918,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.918",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072564,1750647047927,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.927",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072565,1750647047936,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.936",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072566,1750647047946,"fUST",-5968.18,0.00022191,2,"2025-06-23T02:50:47.946",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072567,1750647047955,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.955",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072568,1750647047965,"fUST",-174.806589,0.00022191,7,"2025-06-23T02:50:47.965",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072569,1750647047974,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.974",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072570,1750647047984,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.984",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072571,1750647047994,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:47.994",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072572,1750647048003,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.003",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072573,1750647048013,"fUST",-794.97,0.00022191,2,"2025-06-23T02:50:48.013",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072574,1750647048023,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.023",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072575,1750647048033,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.033",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072576,1750647048044,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.044",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072577,1750647048054,"fUST",-2293.33,0.00022191,2,"2025-06-23T02:50:48.054",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072578,1750647048064,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.064",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072579,1750647048074,"fUST",-799.98,0.00022191,2,"2025-06-23T02:50:48.074",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072580,1750647048084,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.084",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072581,1750647048095,"fUST",-5012.61,0.00022191,2,"2025-06-23T02:50:48.095",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072582,1750647048106,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.106",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072583,1750647048115,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.115",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072584,1750647048125,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.125",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072585,1750647048135,"fUST",-182.289606,0.00022191,7,"2025-06-23T02:50:48.135",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072586,1750647048145,"fUST",-812.85,0.00022191,2,"2025-06-23T02:50:48.145",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072587,1750647048155,"fUST",-793.0,0.00022191,2,"2025-06-23T02:50:48.155",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072588,1750647048165,"fUST",-582.65,0.00022191,2,"2025-06-23T02:50:48.165",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072589,1750647048175,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.175",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072590,1750647048185,"fUST",-462.8313835,0.00022191,2,"2025-06-23T02:50:48.185",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072591,1750647048195,"fUST",-852.15,0.00022191,2,"2025-06-23T02:50:48.195",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072592,1750647048204,"fUST",-1319.72,0.00022191,2,"2025-06-23T02:50:48.204",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072593,1750647048214,"fUST",-182.289606,0.00022191,7,"2025-06-23T02:50:48.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072594,1750647048224,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.224",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072595,1750647048234,"fUST",-743.93,0.00022191,2,"2025-06-23T02:50:48.234",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072596,1750647048244,"fUST",-552.83,0.00022191,2,"2025-06-23T02:50:48.244",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072597,1750647048255,"fUST",-1589.28,0.00022191,2,"2025-06-23T02:50:48.255",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072598,1750647048265,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.265",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072599,1750647048275,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.275",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072600,1750647048285,"fUST",-1083.08,0.00022191,2,"2025-06-23T02:50:48.285",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072601,1750647048296,"fUST",-8724.16,0.00022191,2,"2025-06-23T02:50:48.296",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072602,1750647048307,"fUST",-636.42,0.00022191,2,"2025-06-23T02:50:48.307",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072603,1750647048317,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.317",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072604,1750647048327,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.327",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072605,1750647048337,"fUST",-1179.15,0.00022191,2,"2025-06-23T02:50:48.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072606,1750647048347,"fUST",-3962.65,0.00022191,2,"2025-06-23T02:50:48.347",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072607,1750647048357,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.357",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072608,1750647048367,"fUST",-1122.68,0.00022191,2,"2025-06-23T02:50:48.367",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072609,1750647048376,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:48.376",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072610,1750647048386,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.386",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072611,1750647048395,"fUST",-528.52,0.00022191,2,"2025-06-23T02:50:48.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072612,1750647048405,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.405",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072613,1750647048416,"fUST",-1119.2,0.00022191,2,"2025-06-23T02:50:48.416",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072614,1750647048425,"fUST",-855.06,0.00022191,2,"2025-06-23T02:50:48.425",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072615,1750647048436,"fUST",-1678.32,0.00022191,2,"2025-06-23T02:50:48.436",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072616,1750647048446,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.446",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072617,1750647048455,"fUST",-364.2498112,0.00022191,2,"2025-06-23T02:50:48.455",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072618,1750647048466,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.466",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072619,1750647048475,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:48.475",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072620,1750647048485,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.485",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072621,1750647048495,"fUST",-1867.35,0.00022191,2,"2025-06-23T02:50:48.495",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072622,1750647048504,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.504",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072623,1750647048514,"fUST",-1149.66,0.00022191,2,"2025-06-23T02:50:48.514",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072624,1750647048525,"fUST",-154.553503,0.00022191,7,"2025-06-23T02:50:48.525",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072625,1750647048534,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.534",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072626,1750647048545,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.545",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072627,1750647048555,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.555",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072628,1750647048565,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.565",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072629,1750647048575,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.575",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072630,1750647048584,"fUST",-500.0,0.00022191,2,"2025-06-23T02:50:48.584",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072631,1750647048595,"fUST",-1999.04,0.00022191,2,"2025-06-23T02:50:48.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072632,1750647048605,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.605",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072633,1750647048615,"fUST",-1097.54,0.00022191,2,"2025-06-23T02:50:48.615",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072634,1750647048626,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.626",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072635,1750647048638,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.638",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072636,1750647048648,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072637,1750647048659,"fUST",-2752.44,0.00022191,2,"2025-06-23T02:50:48.659",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072638,1750647048669,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.669",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072639,1750647048679,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072640,1750647048689,"fUST",-1356.76,0.00022191,2,"2025-06-23T02:50:48.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072641,1750647048699,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.699",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072642,1750647048710,"fUST",-1493.05,0.00022191,2,"2025-06-23T02:50:48.710",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072643,1750647048721,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.721",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072644,1750647048730,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.730",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072645,1750647048740,"fUST",-601.71,0.00022191,2,"2025-06-23T02:50:48.740",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072646,1750647048750,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.750",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072647,1750647048760,"fUST",-2592.18,0.00022191,2,"2025-06-23T02:50:48.760",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072648,1750647048770,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.770",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072649,1750647048779,"fUST",-693.03,0.00022191,2,"2025-06-23T02:50:48.779",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072650,1750647048790,"fUST",-545.46,0.00022191,2,"2025-06-23T02:50:48.790",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072651,1750647048799,"fUST",-5065.75,0.00022191,2,"2025-06-23T02:50:48.799",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072652,1750647048809,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.809",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072653,1750647048818,"fUST",-6634.36,0.00022191,2,"2025-06-23T02:50:48.818",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072654,1750647048828,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.828",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072655,1750647048838,"fUST",-4850.91,0.00022191,2,"2025-06-23T02:50:48.838",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072656,1750647048848,"fUST",-718.29,0.00022191,2,"2025-06-23T02:50:48.848",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072657,1750647048857,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.857",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072658,1750647048868,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.868",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072659,1750647048877,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.877",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072660,1750647048887,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.887",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072661,1750647048898,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:48.898",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072662,1750647048908,"fUST",-650.9,0.00022191,2,"2025-06-23T02:50:48.908",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072663,1750647048919,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:48.919",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072664,1750647049126,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.126",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072665,1750647049136,"fUST",-836.96,0.00022191,2,"2025-06-23T02:50:49.136",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072666,1750647049146,"fUST",-468.56,0.00022191,2,"2025-06-23T02:50:49.146",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072667,1750647049155,"fUST",-1361.72,0.00022191,2,"2025-06-23T02:50:49.155",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072668,1750647049165,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.165",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072669,1750647049174,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.174",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072670,1750647049184,"fUST",-1391.68,0.00022191,2,"2025-06-23T02:50:49.184",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072671,1750647049193,"fUST",-940.98,0.00022191,2,"2025-06-23T02:50:49.193",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072672,1750647049203,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.203",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072673,1750647049212,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.212",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072674,1750647049221,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.221",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072675,1750647049230,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.230",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072676,1750647049240,"fUST",-3422.75,0.00022191,2,"2025-06-23T02:50:49.240",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072677,1750647049249,"fUST",-2021.9,0.00022191,2,"2025-06-23T02:50:49.249",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072678,1750647049259,"fUST",-494.9,0.00022191,2,"2025-06-23T02:50:49.259",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072679,1750647049268,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:49.268",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072680,1750647049278,"fUST",-411.34246556,0.00022191,2,"2025-06-23T02:50:49.278",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072681,1750647049288,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.288",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072682,1750647049297,"fUST",-985.63,0.00022191,2,"2025-06-23T02:50:49.297",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072683,1750647049307,"fUST",-756.16,0.00022191,2,"2025-06-23T02:50:49.307",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072684,1750647049317,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.317",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072685,1750647049327,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.327",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072686,1750647049336,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:49.336",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072687,1750647049345,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.345",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072688,1750647049355,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.355",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072689,1750647049364,"fUST",-1507.66,0.00022191,2,"2025-06-23T02:50:49.364",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072690,1750647049373,"fUST",-670.33,0.00022191,2,"2025-06-23T02:50:49.373",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072691,1750647049383,"fUST",-548.76,0.00022191,2,"2025-06-23T02:50:49.383",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072692,1750647049392,"fUST",-2724.79,0.00022191,2,"2025-06-23T02:50:49.392",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072693,1750647049402,"fUST",-2607.28,0.00022191,2,"2025-06-23T02:50:49.402",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072694,1750647049411,"fUST",-778.87,0.00022191,2,"2025-06-23T02:50:49.411",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072695,1750647049422,"fUST",-1953.36,0.00022191,2,"2025-06-23T02:50:49.422",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072696,1750647049431,"fUST",-17859.83,0.00022191,2,"2025-06-23T02:50:49.431",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072697,1750647049441,"fUST",-1254.1,0.00022191,2,"2025-06-23T02:50:49.441",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072698,1750647049450,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.450",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072699,1750647049459,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.459",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072700,1750647049468,"fUST",-2098.75,0.00022191,2,"2025-06-23T02:50:49.468",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072701,1750647049478,"fUST",-8106.16,0.00022191,2,"2025-06-23T02:50:49.478",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072702,1750647049487,"fUST",-579.13,0.00022191,2,"2025-06-23T02:50:49.487",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072703,1750647049497,"fUST",-2748.62,0.00022191,2,"2025-06-23T02:50:49.497",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072704,1750647049507,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.507",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072705,1750647049516,"fUST",-462.32454413,0.00022191,2,"2025-06-23T02:50:49.516",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072706,1750647049526,"fUST",-5888.73,0.00022191,2,"2025-06-23T02:50:49.526",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072707,1750647049535,"fUST",-564.67,0.00022191,2,"2025-06-23T02:50:49.535",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072708,1750647049545,"fUST",-856.34,0.00022191,2,"2025-06-23T02:50:49.545",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072709,1750647049555,"fUST",-301.17698908,0.00022191,2,"2025-06-23T02:50:49.555",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072710,1750647049564,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:49.564",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072711,1750647049574,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.574",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072712,1750647049584,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.584",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072713,1750647049593,"fUST",-819.37,0.00022191,2,"2025-06-23T02:50:49.593",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072714,1750647049602,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.602",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072715,1750647049612,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.612",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072716,1750647049621,"fUST",-473.22,0.00022191,2,"2025-06-23T02:50:49.621",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072717,1750647049633,"fUST",-1952.42,0.00022191,2,"2025-06-23T02:50:49.633",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072718,1750647049642,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.642",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072719,1750647049651,"fUST",-680.52,0.00022191,2,"2025-06-23T02:50:49.651",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072720,1750647049660,"fUST",-4541.89,0.00022191,2,"2025-06-23T02:50:49.660",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072721,1750647049670,"fUST",-1400.27,0.00022191,2,"2025-06-23T02:50:49.670",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072722,1750647049679,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.679",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072723,1750647049689,"fUST",-1165.99,0.00022191,2,"2025-06-23T02:50:49.689",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072724,1750647049698,"fUST",-531.61,0.00022191,2,"2025-06-23T02:50:49.698",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072725,1750647049710,"fUST",-1946.71,0.00022191,2,"2025-06-23T02:50:49.710",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072726,1750647049719,"fUST",-592.57,0.00022191,2,"2025-06-23T02:50:49.719",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072727,1750647049729,"fUST",-1109.15,0.00022191,2,"2025-06-23T02:50:49.729",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072728,1750647049738,"fUST",-1223.85,0.00022191,2,"2025-06-23T02:50:49.738",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072729,1750647049748,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.748",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072730,1750647049758,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.758",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072731,1750647049767,"fUST",-2929.48,0.00022191,2,"2025-06-23T02:50:49.767",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072732,1750647049776,"fUST",-593.08,0.00022191,2,"2025-06-23T02:50:49.776",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072733,1750647049786,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.786",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072734,1750647049796,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.796",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072735,1750647049805,"fUST",-1070.84,0.00022191,2,"2025-06-23T02:50:49.805",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072736,1750647049815,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.815",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072737,1750647049825,"fUST",-553.05,0.00022191,2,"2025-06-23T02:50:49.825",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072738,1750647049835,"fUST",-1616.37,0.00022191,2,"2025-06-23T02:50:49.835",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072739,1750647049845,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.845",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072740,1750647049854,"fUST",-650.21,0.00022191,2,"2025-06-23T02:50:49.854",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072741,1750647049864,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:49.864",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072742,1750647049874,"fUST",-314.986441,0.00022191,7,"2025-06-23T02:50:49.874",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072743,1750647049883,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.883",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072744,1750647049893,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.893",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072745,1750647049903,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.903",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072746,1750647049913,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.913",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072747,1750647049922,"fUST",-314.986441,0.00022191,7,"2025-06-23T02:50:49.922",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072748,1750647049932,"fUST",-526.35,0.00022191,2,"2025-06-23T02:50:49.932",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072749,1750647049942,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072750,1750647049951,"fUST",-6733.01,0.00022191,2,"2025-06-23T02:50:49.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072751,1750647049961,"fUST",-750.72,0.00022191,2,"2025-06-23T02:50:49.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072752,1750647049970,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.970",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072753,1750647049980,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:49.980",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072754,1750647049989,"fUST",-1165.74,0.00022191,2,"2025-06-23T02:50:49.989",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072755,1750647049999,"fUST",-990.0,0.00022191,2,"2025-06-23T02:50:49.999",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072756,1750647050008,"fUST",-585.217279,0.00022191,7,"2025-06-23T02:50:50.008",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072757,1750647050018,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:50.018",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072758,1750647050027,"fUST",-585.217279,0.00022191,7,"2025-06-23T02:50:50.027",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072759,1750647050036,"fUST",-1823.89,0.00022191,2,"2025-06-23T02:50:50.036",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072760,1750647050046,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:50.046",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072761,1750647050055,"fUST",-757.07,0.00022191,2,"2025-06-23T02:50:50.055",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072762,1750647050064,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:50.064",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072763,1750647050074,"fUST",-957.44,0.00022191,2,"2025-06-23T02:50:50.074",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072764,1750647050083,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:50.083",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072765,1750647050092,"fUST",-151.703439,0.00022191,7,"2025-06-23T02:50:50.092",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072766,1750647050102,"fUST",-715.69,0.00022191,2,"2025-06-23T02:50:50.102",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072767,1750647050111,"fUST",-916.95,0.00022191,2,"2025-06-23T02:50:50.111",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072768,1750647050120,"fUST",-463.0,0.00022191,2,"2025-06-23T02:50:50.120",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072769,1750647050129,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:50.129",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072770,1750647050138,"fUST",-664.58,0.00022191,2,"2025-06-23T02:50:50.138",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072771,1750647050147,"fUST",-1194.79,0.00022191,2,"2025-06-23T02:50:50.147",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072772,1750647050157,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:50.157",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072773,1750647050166,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:50.166",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072774,1750647050176,"fUST",-863.213119,0.00022191,7,"2025-06-23T02:50:50.176",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072775,1750647050186,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:50.186",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072776,1750647050195,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:50.195",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072777,1750647050205,"fUST",-3416.84,0.000222,7,"2025-06-23T02:50:50.205",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072778,1750647050214,"fUST",-9239.88,0.000222,7,"2025-06-23T02:50:50.214",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072779,1750647050223,"fUST",-500.0,0.0002221,2,"2025-06-23T02:50:50.223",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072780,1750647050233,"fUST",-162.18022338,0.0002221,2,"2025-06-23T02:50:50.233",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072781,1750647050242,"fUST",-623.29573898,0.0002221,2,"2025-06-23T02:50:50.242",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072782,1750647050251,"fUST",-2525.5660977,0.00022245,6,"2025-06-23T02:50:50.251",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072783,1750647050261,"fUST",-1190.066072,0.00022265,4,"2025-06-23T02:50:50.261",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072784,1750647050271,"fUST",-230.18214666,0.00022338,2,"2025-06-23T02:50:50.271",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072785,1750647050280,"fUST",-836.70095952,0.00022338,2,"2025-06-23T02:50:50.280",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072786,1750647050290,"fUST",-213.63163053,0.00022338,2,"2025-06-23T02:50:50.290",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072787,1750647050300,"fUST",-846.53928378,0.00022338,2,"2025-06-23T02:50:50.300",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072788,1750647050309,"fUST",-425.08510397,0.00022338,2,"2025-06-23T02:50:50.309",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072789,1750647050318,"fUST",-160.0,0.00022338,2,"2025-06-23T02:50:50.318",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072790,1750647050328,"fUST",-160.0,0.00022338,2,"2025-06-23T02:50:50.328",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072791,1750647050337,"fUST",-12553.69357174,0.00022338,2,"2025-06-23T02:50:50.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072792,1750647050346,"fUST",-160.0,0.00022338,2,"2025-06-23T02:50:50.346",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072793,1750647050356,"fUST",-897.90635757,0.00022365,2,"2025-06-23T02:50:50.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072794,1750647050365,"fUST",-2525.5660977,0.00022417,7,"2025-06-23T02:50:50.365",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072795,1750647050375,"fUST",-199.83988304,0.00022458,2,"2025-06-23T02:50:50.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072796,1750647050385,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.385",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072797,1750647050395,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072798,1750647050404,"fUST",-950.13,0.00022465,2,"2025-06-23T02:50:50.404",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072799,1750647050414,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.414",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072800,1750647050423,"fUST",-751.92,0.00022465,2,"2025-06-23T02:50:50.423",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072801,1750647050433,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.433",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072802,1750647050442,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.442",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072803,1750647050451,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.451",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072804,1750647050460,"fUST",-410.98299414,0.00022465,2,"2025-06-23T02:50:50.460",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072805,1750647050470,"fUST",-539.23,0.00022465,2,"2025-06-23T02:50:50.470",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072806,1750647050479,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.479",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072807,1750647050488,"fUST",-334.16701344,0.00022465,2,"2025-06-23T02:50:50.488",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072808,1750647050499,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.499",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072809,1750647050509,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.509",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072810,1750647050529,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:50.529",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072811,1750647050539,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.539",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072812,1750647050548,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.548",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072813,1750647050558,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.558",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072814,1750647050568,"fUST",-649.69,0.00022465,2,"2025-06-23T02:50:50.568",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072815,1750647050577,"fUST",-471.38,0.00022465,2,"2025-06-23T02:50:50.577",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072816,1750647050587,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.587",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072817,1750647050596,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:50.596",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072818,1750647050606,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.606",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072819,1750647050615,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:50.615",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072820,1750647050625,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.625",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072821,1750647050638,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.638",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072822,1750647050648,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.648",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072823,1750647050657,"fUST",-1035.63,0.00022465,2,"2025-06-23T02:50:50.657",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072824,1750647050667,"fUST",-551.1,0.00022465,2,"2025-06-23T02:50:50.667",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072825,1750647050678,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.678",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072826,1750647050687,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.687",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072827,1750647050697,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.697",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072828,1750647050706,"fUST",-570.52,0.00022465,2,"2025-06-23T02:50:50.706",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072829,1750647050715,"fUST",-151.0,0.00022465,2,"2025-06-23T02:50:50.715",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072830,1750647050725,"fUST",-227.06283,0.00022465,2,"2025-06-23T02:50:50.725",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072831,1750647050735,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.735",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072832,1750647050744,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.744",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072833,1750647050754,"fUST",-467.55301917,0.00022465,2,"2025-06-23T02:50:50.754",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072834,1750647050763,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.763",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072835,1750647050773,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.773",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072836,1750647050782,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.782",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072837,1750647050792,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.792",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072838,1750647050802,"fUST",-537.89,0.00022465,2,"2025-06-23T02:50:50.802",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072839,1750647050811,"fUST",-545.74691321,0.00022465,2,"2025-06-23T02:50:50.811",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072840,1750647050820,"fUST",-573.79956687,0.00022465,2,"2025-06-23T02:50:50.820",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072841,1750647050830,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.830",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072842,1750647050839,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.839",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072843,1750647050848,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.848",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072844,1750647050858,"fUST",-756.18,0.00022465,2,"2025-06-23T02:50:50.858",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072845,1750647050867,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.867",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072846,1750647050876,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.876",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072847,1750647050886,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.886",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072848,1750647050895,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.895",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072849,1750647050906,"fUST",-208.7739947,0.00022465,2,"2025-06-23T02:50:50.906",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072850,1750647050915,"fUST",-1952.7,0.00022465,2,"2025-06-23T02:50:50.915",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072851,1750647050924,"fUST",-288.295922,0.00022465,7,"2025-06-23T02:50:50.924",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072852,1750647050933,"fUST",-500.0,0.00022465,2,"2025-06-23T02:50:50.933",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072853,1750647050943,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.943",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072854,1750647050952,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072855,1750647050961,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.961",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072856,1750647050971,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.971",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072857,1750647050980,"fUST",-823.48,0.00022465,2,"2025-06-23T02:50:50.980",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072858,1750647050989,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.989",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072859,1750647050999,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:50.999",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072860,1750647051008,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.008",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072861,1750647051017,"fUST",-779.43,0.00022465,2,"2025-06-23T02:50:51.017",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072862,1750647051027,"fUST",-477.73,0.00022465,2,"2025-06-23T02:50:51.027",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072863,1750647051037,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.037",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072864,1750647051047,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.047",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072865,1750647051057,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.057",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072866,1750647051066,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.066",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072867,1750647051076,"fUST",-469.14379371,0.00022465,2,"2025-06-23T02:50:51.076",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072868,1750647051085,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.085",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072869,1750647051095,"fUST",-450.939156,0.00022465,7,"2025-06-23T02:50:51.095",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072870,1750647051104,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.104",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072871,1750647051114,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.114",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072872,1750647051123,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.123",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072873,1750647051133,"fUST",-450.939156,0.00022465,7,"2025-06-23T02:50:51.133",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072874,1750647051142,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.142",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072875,1750647051151,"fUST",-477.14,0.00022465,2,"2025-06-23T02:50:51.151",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072876,1750647051161,"fUST",-396.40100132,0.00022465,2,"2025-06-23T02:50:51.161",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072877,1750647051170,"fUST",-627.0,0.00022465,2,"2025-06-23T02:50:51.170",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072878,1750647051179,"fUST",-420.68461077,0.00022465,2,"2025-06-23T02:50:51.179",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072879,1750647051188,"fUST",-600.87,0.00022465,2,"2025-06-23T02:50:51.188",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072880,1750647051197,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.197",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072881,1750647051207,"fUST",-496.52,0.00022465,2,"2025-06-23T02:50:51.207",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072882,1750647051215,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.215",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072883,1750647051225,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.225",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072884,1750647051234,"fUST",-462.02,0.00022465,2,"2025-06-23T02:50:51.234",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072885,1750647051243,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.243",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072886,1750647051253,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.253",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072887,1750647051262,"fUST",-500.0,0.00022465,2,"2025-06-23T02:50:51.262",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072888,1750647051271,"fUST",-332.28768633,0.00022465,2,"2025-06-23T02:50:51.271",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072889,1750647051280,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:51.280",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072890,1750647051289,"fUST",-1247.13,0.00022465,2,"2025-06-23T02:50:51.289",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072891,1750647051299,"fUST",-152.059661,0.00022465,7,"2025-06-23T02:50:51.299",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072892,1750647051309,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.309",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072893,1750647051318,"fUST",-624.03,0.00022465,2,"2025-06-23T02:50:51.318",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072894,1750647051328,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.328",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072895,1750647051337,"fUST",-724.58,0.00022465,2,"2025-06-23T02:50:51.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072896,1750647051347,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.347",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072897,1750647051356,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072898,1750647051365,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.365",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072899,1750647051375,"fUST",-526.2,0.00022465,2,"2025-06-23T02:50:51.375",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072900,1750647051430,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.430",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072901,1750647051440,"fUST",-153.071768,0.00022465,7,"2025-06-23T02:50:51.440",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072902,1750647051449,"fUST",-1359.57,0.00022465,2,"2025-06-23T02:50:51.449",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072903,1750647051458,"fUST",-1991.59,0.00022465,2,"2025-06-23T02:50:51.458",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072904,1750647051467,"fUST",-1022.56,0.00022465,2,"2025-06-23T02:50:51.467",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072905,1750647051476,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.476",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072906,1750647051486,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.486",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072907,1750647051501,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.501",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072908,1750647051510,"fUST",-1019.99,0.00022465,2,"2025-06-23T02:50:51.510",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072909,1750647051520,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.520",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072910,1750647051530,"fUST",-1316.75,0.00022465,2,"2025-06-23T02:50:51.530",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072911,1750647051541,"fUST",-2062.1,0.00022465,2,"2025-06-23T02:50:51.541",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072912,1750647051551,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.551",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072913,1750647051562,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.562",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072914,1750647051572,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.572",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072915,1750647051581,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.581",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072916,1750647051591,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.591",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072917,1750647051600,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:51.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072918,1750647051609,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.609",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072919,1750647051619,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.619",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072920,1750647051630,"fUST",-1387.54,0.00022465,2,"2025-06-23T02:50:51.630",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072921,1750647051640,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.640",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072922,1750647051650,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.650",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072923,1750647051659,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.659",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072924,1750647051669,"fUST",-669.77,0.00022465,2,"2025-06-23T02:50:51.669",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072925,1750647051678,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.678",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072926,1750647051687,"fUST",-1096.26,0.00022465,2,"2025-06-23T02:50:51.687",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072927,1750647051697,"fUST",-1700.94,0.00022465,2,"2025-06-23T02:50:51.697",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072928,1750647051707,"fUST",-2967.17,0.00022465,2,"2025-06-23T02:50:51.707",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072929,1750647051717,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.717",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072930,1750647051726,"fUST",-1145.01,0.00022465,2,"2025-06-23T02:50:51.726",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072931,1750647051735,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.735",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072932,1750647051745,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.745",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072933,1750647051754,"fUST",-898.98,0.00022465,2,"2025-06-23T02:50:51.754",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072934,1750647051763,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.763",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072935,1750647051773,"fUST",-861.06,0.00022465,2,"2025-06-23T02:50:51.773",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072936,1750647051783,"fUST",-830.62,0.00022465,2,"2025-06-23T02:50:51.783",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072937,1750647051793,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.793",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072938,1750647051802,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.802",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072939,1750647051812,"fUST",-726.26,0.00022465,2,"2025-06-23T02:50:51.812",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072940,1750647051821,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.821",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072941,1750647051831,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.831",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072942,1750647051840,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.840",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072943,1750647051849,"fUST",-754.58,0.00022465,2,"2025-06-23T02:50:51.849",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072944,1750647051859,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.859",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072945,1750647051869,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:51.869",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072946,1750647051878,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.878",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072947,1750647051887,"fUST",-1408.58,0.00022465,2,"2025-06-23T02:50:51.887",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072948,1750647051896,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.896",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072949,1750647051906,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.906",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072950,1750647051915,"fUST",-721.43,0.00022465,2,"2025-06-23T02:50:51.915",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072951,1750647051925,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.925",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072952,1750647051935,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.935",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072953,1750647051944,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.944",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072954,1750647051954,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.954",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072955,1750647051963,"fUST",-519.05,0.00022465,2,"2025-06-23T02:50:51.963",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072956,1750647051972,"fUST",-602.67,0.00022465,2,"2025-06-23T02:50:51.972",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072957,1750647051982,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072958,1750647051991,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:51.991",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072959,1750647052001,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:52.001",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072960,1750647052010,"fUST",-1000.0,0.00022465,2,"2025-06-23T02:50:52.010",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072961,1750647052020,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:52.020",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072962,1750647052029,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:52.029",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072963,1750647052038,"fUST",-713.03,0.00022465,2,"2025-06-23T02:50:52.038",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072964,1750647052047,"fUST",-554.16,0.00022465,2,"2025-06-23T02:50:52.047",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072965,1750647052056,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:52.056",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072966,1750647052066,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:52.066",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072967,1750647052076,"fUST",-1533.75,0.00022465,2,"2025-06-23T02:50:52.076",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072968,1750647052085,"fUST",-1008.04,0.00022465,2,"2025-06-23T02:50:52.085",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072969,1750647052094,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:52.094",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072970,1750647052103,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:52.103",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072971,1750647052112,"fUST",-1682.93,0.00022465,2,"2025-06-23T02:50:52.112",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072972,1750647052122,"fUST",-486.85,0.00022465,2,"2025-06-23T02:50:52.122",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072973,1750647052131,"fUST",-1965.30095855,0.00022465,2,"2025-06-23T02:50:52.131",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072974,1750647052937,"fUST",-723.13,0.00021917,2,"2025-06-23T02:50:52.937",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072975,1750647052946,"fUST",-93.62,0.00021917,2,"2025-06-23T02:50:52.946",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072976,1750647053395,"fUST",-537.26727128,0.00021611,2,"2025-06-23T02:50:53.395",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072977,1750647053405,"fUST",-500.0,0.00021611,2,"2025-06-23T02:50:53.405",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072978,1750647053415,"fUST",-176.86585575,0.00021611,2,"2025-06-23T02:50:53.415",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072979,1750647053424,"fUST",-352.3241521,0.00021611,2,"2025-06-23T02:50:53.424",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072980,1750647053434,"fUST",-367.78040327,0.00021917,2,"2025-06-23T02:50:53.434",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072981,1750647053444,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:53.444",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072982,1750647053453,"fUST",-408.17416876,0.00021917,2,"2025-06-23T02:50:53.453",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072983,1750647053462,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:53.462",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072984,1750647053472,"fUST",-723.13,0.00022191,2,"2025-06-23T02:50:53.472",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072985,1750647053482,"fUST",-151.0,0.00022191,7,"2025-06-23T02:50:53.482",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072986,1750647053492,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:53.492",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072987,1750647053502,"fUST",-189.520958,0.00022191,7,"2025-06-23T02:50:53.502",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072988,1750647053515,"fUST",-863.213119,0.00022191,7,"2025-06-23T02:50:53.515",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072989,1750647053525,"fUST",-6.89904145,0.00022465,2,"2025-06-23T02:50:53.525",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072990,1750647053534,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:53.534",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072991,1750647053544,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.544",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072992,1750647053554,"fUST",-1258.0,0.00022465,2,"2025-06-23T02:50:53.554",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072993,1750647053564,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.564",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072994,1750647053575,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.575",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072995,1750647053585,"fUST",-3508.31,0.00022465,2,"2025-06-23T02:50:53.585",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072996,1750647053595,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.595",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072997,1750647053604,"fUST",-1014.72,0.00022465,2,"2025-06-23T02:50:53.604",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072998,1750647053614,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.614",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367072999,1750647053624,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.624",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073000,1750647053637,"fUST",-765.92,0.00022465,2,"2025-06-23T02:50:53.637",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073001,1750647053646,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.646",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073002,1750647053656,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.656",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073003,1750647053666,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.666",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073004,1750647053884,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.884",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073005,1750647053894,"fUST",-679.99,0.00022465,2,"2025-06-23T02:50:53.894",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073006,1750647053904,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.904",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073007,1750647053913,"fUST",-326.78062633,0.00022465,2,"2025-06-23T02:50:53.913",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073008,1750647053923,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.923",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073009,1750647053932,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.932",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073010,1750647053942,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:53.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073011,1750647053952,"fUST",-203.592722,0.00022465,7,"2025-06-23T02:50:53.952",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073012,1750647053962,"fUST",-399.28086384,0.00022465,2,"2025-06-23T02:50:53.962",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073013,1750647053972,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.972",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073014,1750647053982,"fUST",-489.58915374,0.00022465,2,"2025-06-23T02:50:53.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073015,1750647053992,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:53.992",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073016,1750647054002,"fUST",-1037.33,0.00022465,2,"2025-06-23T02:50:54.002",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073017,1750647054011,"fUST",-476.52,0.00022465,2,"2025-06-23T02:50:54.011",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073018,1750647054021,"fUST",-709.54,0.00022465,2,"2025-06-23T02:50:54.021",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073019,1750647054031,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.031",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073020,1750647054040,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.040",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073021,1750647054051,"fUST",-865.97,0.00022465,2,"2025-06-23T02:50:54.051",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073022,1750647054061,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.061",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073023,1750647054071,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.071",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073024,1750647054081,"fUST",-700.65,0.00022465,2,"2025-06-23T02:50:54.081",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073025,1750647054090,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.090",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073026,1750647054100,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.100",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073027,1750647054110,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.110",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073028,1750647054119,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.119",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073029,1750647054129,"fUST",-562.06,0.00022465,2,"2025-06-23T02:50:54.129",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073030,1750647054139,"fUST",-552.67,0.00022465,2,"2025-06-23T02:50:54.139",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073031,1750647054149,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.149",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073032,1750647054158,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.158",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073033,1750647054168,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.168",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073034,1750647054178,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.178",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073035,1750647054188,"fUST",-505.26,0.00022465,2,"2025-06-23T02:50:54.188",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073036,1750647054198,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.198",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073037,1750647054207,"fUST",-796.68,0.00022465,2,"2025-06-23T02:50:54.207",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073038,1750647054217,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.217",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073039,1750647054226,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.226",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073040,1750647054236,"fUST",-1031.44,0.00022465,2,"2025-06-23T02:50:54.236",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073041,1750647054246,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.246",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073042,1750647054256,"fUST",-506.33,0.00022465,2,"2025-06-23T02:50:54.256",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073043,1750647054266,"fUST",-248.232613,0.00022465,7,"2025-06-23T02:50:54.266",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073044,1750647054276,"fUST",-248.232613,0.00022465,7,"2025-06-23T02:50:54.276",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073045,1750647054286,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.286",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073046,1750647054298,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.298",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073047,1750647054307,"fUST",-702.06,0.00022465,2,"2025-06-23T02:50:54.307",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073048,1750647054317,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.317",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073049,1750647054327,"fUST",-542.23,0.00022465,2,"2025-06-23T02:50:54.327",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073050,1750647054337,"fUST",-2161.11,0.00022465,2,"2025-06-23T02:50:54.337",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073051,1750647054347,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.347",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073052,1750647054356,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.356",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073053,1750647054366,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:54.366",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073054,1750647054376,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.376",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073055,1750647054386,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.386",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073056,1750647054396,"fUST",-978.25,0.00022465,2,"2025-06-23T02:50:54.396",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073057,1750647054405,"fUST",-412.87126467,0.00022465,2,"2025-06-23T02:50:54.405",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073058,1750647054415,"fUST",-151.953828,0.00022465,7,"2025-06-23T02:50:54.415",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073059,1750647054425,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.425",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073060,1750647054434,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:54.434",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073061,1750647054443,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.443",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073062,1750647054453,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.453",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073063,1750647054462,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.462",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073064,1750647054472,"fUST",-5968.18,0.00022465,2,"2025-06-23T02:50:54.472",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073065,1750647054481,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.481",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073066,1750647054491,"fUST",-520.71000127,0.00022465,2,"2025-06-23T02:50:54.491",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073067,1750647054501,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.501",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073068,1750647054511,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.511",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073069,1750647054520,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.520",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073070,1750647054530,"fUST",-794.97,0.00022465,2,"2025-06-23T02:50:54.530",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073071,1750647054540,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.540",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073072,1750647054551,"fUST",-2293.33,0.00022465,2,"2025-06-23T02:50:54.551",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073073,1750647054560,"fUST",-301.9610187,0.00022465,2,"2025-06-23T02:50:54.560",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073074,1750647054570,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.570",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073075,1750647054580,"fUST",-799.98,0.00022465,2,"2025-06-23T02:50:54.580",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073076,1750647054590,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.590",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073077,1750647054600,"fUST",-5012.61,0.00022465,2,"2025-06-23T02:50:54.600",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073078,1750647054610,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.610",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073079,1750647054620,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.620",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073080,1750647054631,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.631",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073081,1750647054643,"fUST",-182.289606,0.00022465,7,"2025-06-23T02:50:54.643",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073082,1750647054653,"fUST",-182.289606,0.00022465,7,"2025-06-23T02:50:54.653",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073083,1750647054663,"fUST",-812.85,0.00022465,2,"2025-06-23T02:50:54.663",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073084,1750647054673,"fUST",-793.0,0.00022465,2,"2025-06-23T02:50:54.673",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073085,1750647054684,"fUST",-582.65,0.00022465,2,"2025-06-23T02:50:54.684",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073086,1750647054693,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.693",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073087,1750647054703,"fUST",-852.15,0.00022465,2,"2025-06-23T02:50:54.703",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073088,1750647054713,"fUST",-1319.72,0.00022465,2,"2025-06-23T02:50:54.713",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073089,1750647054722,"fUST",-182.289606,0.00022465,7,"2025-06-23T02:50:54.722",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073090,1750647054732,"fUST",-182.289606,0.00022465,7,"2025-06-23T02:50:54.732",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073091,1750647054742,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.742",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073092,1750647054752,"fUST",-743.93,0.00022465,2,"2025-06-23T02:50:54.752",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073093,1750647054762,"fUST",-552.83,0.00022465,2,"2025-06-23T02:50:54.762",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073094,1750647054771,"fUST",-1589.28,0.00022465,2,"2025-06-23T02:50:54.771",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073095,1750647054781,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.781",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073096,1750647054792,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.792",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073097,1750647054801,"fUST",-1083.08,0.00022465,2,"2025-06-23T02:50:54.801",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073098,1750647054811,"fUST",-8724.16,0.00022465,2,"2025-06-23T02:50:54.811",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073099,1750647054821,"fUST",-636.42,0.00022465,2,"2025-06-23T02:50:54.821",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073100,1750647054831,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.831",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073101,1750647054840,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.840",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073102,1750647054850,"fUST",-1179.15,0.00022465,2,"2025-06-23T02:50:54.850",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073103,1750647054859,"fUST",-3962.65,0.00022465,2,"2025-06-23T02:50:54.859",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073104,1750647054869,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.869",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073105,1750647054879,"fUST",-1122.68,0.00022465,2,"2025-06-23T02:50:54.879",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073106,1750647054888,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.888",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073107,1750647054898,"fUST",-528.52,0.00022465,2,"2025-06-23T02:50:54.898",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073108,1750647054907,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.907",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073109,1750647054917,"fUST",-1119.2,0.00022465,2,"2025-06-23T02:50:54.917",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073110,1750647054926,"fUST",-855.06,0.00022465,2,"2025-06-23T02:50:54.926",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073111,1750647054936,"fUST",-1678.32,0.00022465,2,"2025-06-23T02:50:54.936",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073112,1750647054945,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.945",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073113,1750647054955,"fUST",-151.0,0.00022465,7,"2025-06-23T02:50:54.955",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073114,1750647054964,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.964",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073115,1750647054973,"fUST",-154.312174,0.00022465,7,"2025-06-23T02:50:54.973",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073116,1750647054982,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:54.982",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073117,1750647054992,"fUST",-1117.05117027,0.00022465,2,"2025-06-23T02:50:54.992",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073118,1750647055007,"fUST",-750.29882973,0.00022465,2,"2025-06-23T02:50:55.007",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073119,1750647055016,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.016",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073120,1750647055026,"fUST",-1149.66,0.00022465,2,"2025-06-23T02:50:55.026",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073121,1750647055035,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.035",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073122,1750647055046,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.046",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073123,1750647055055,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.055",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073124,1750647055064,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.064",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073125,1750647055074,"fUST",-500.0,0.00022465,2,"2025-06-23T02:50:55.074",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073126,1750647055084,"fUST",-1999.04,0.00022465,2,"2025-06-23T02:50:55.084",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073127,1750647055093,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.093",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073128,1750647055103,"fUST",-1097.54,0.00022465,2,"2025-06-23T02:50:55.103",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073129,1750647055113,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.113",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073130,1750647055123,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.123",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073131,1750647055132,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.132",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073132,1750647055142,"fUST",-2752.44,0.00022465,2,"2025-06-23T02:50:55.142",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073133,1750647055151,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.151",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073134,1750647055160,"fUST",-495.90236181,0.00022465,2,"2025-06-23T02:50:55.160",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073135,1750647055171,"fUST",-1356.76,0.00022465,2,"2025-06-23T02:50:55.171",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073136,1750647055180,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.180",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073137,1750647055190,"fUST",-1141.70296464,0.00022465,2,"2025-06-23T02:50:55.190",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073138,1750647055837,"fUST",-1327.65,0.00021907,10,"2025-06-23T02:50:55.837",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073139,1750647055846,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:55.846",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073140,1750647055856,"fUST",-460.0,0.00021917,2,"2025-06-23T02:50:55.856",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073141,1750647055866,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:55.866",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073142,1750647055875,"fUST",-460.0,0.00022191,2,"2025-06-23T02:50:55.875",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073143,1750647055885,"fUST",-351.34703536,0.00022465,2,"2025-06-23T02:50:55.885",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073144,1750647055895,"fUST",-461.91210482,0.00022465,2,"2025-06-23T02:50:55.895",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073145,1750647055904,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.904",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073146,1750647055913,"fUST",-601.71,0.00022465,2,"2025-06-23T02:50:55.913",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073147,1750647055922,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.922",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073148,1750647055932,"fUST",-2592.18,0.00022465,2,"2025-06-23T02:50:55.932",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073149,1750647055942,"fUST",-460.0,0.00022465,2,"2025-06-23T02:50:55.942",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073150,1750647055951,"fUST",-693.03,0.00022465,2,"2025-06-23T02:50:55.951",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073151,1750647055960,"fUST",-545.46,0.00022465,2,"2025-06-23T02:50:55.960",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073152,1750647055970,"fUST",-601.08854006,0.00022465,2,"2025-06-23T02:50:55.970",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073153,1750647067135,"fUST",2241.23953707,0.00021279,2,"2025-06-23T02:51:07.135",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073154,1750647238097,"fUST",999999.297829,0.00025,30,"2025-06-23T02:53:58.097",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073155,1750647258832,"fUST",1100000.69514929,0.00025,30,"2025-06-23T02:54:18.832",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073156,1750647554270,"fUST",33800.85512251,0.00025,120,"2025-06-23T02:59:14.270",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073157,1750647669195,"fUST",185.0,0.00025,60,"2025-06-23T03:01:09.195",0.00026645,19.86,0.8992950580641329,446184631.31445795]
[367073158,1750647963913,"fUST",173.977509,0.00013699,2,"2025-06-23T03:06:03.913",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073159,1750648032098,"fUST",-173.977509,0.00020187,2,"2025-06-23T03:07:12.098",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073160,1750648032120,"fUST",-300.0,0.00020561,2,"2025-06-23T03:07:12.120",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073161,1750648032143,"fUST",-4705.46337759,0.00020562,2,"2025-06-23T03:07:12.143",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073162,1750648147115,"fUST",-20194.53662241,0.00020562,2,"2025-06-23T03:09:07.115",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073163,1750648147137,"fUST",-193.3080873,0.0002064,2,"2025-06-23T03:09:07.137",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073164,1750648147157,"fUST",-177.355339,0.00020751,2,"2025-06-23T03:09:07.157",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073179,1750648232845,"fUST",-228.38843776,0.00021235,2,"2025-06-23T03:10:32.845",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073180,1750648232855,"fUST",-207.4,0.00021266,2,"2025-06-23T03:10:32.855",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073181,1750648232864,"fUST",-300.0,0.00021278,2,"2025-06-23T03:10:32.864",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073182,1750648232874,"fUST",-306.0,0.000216,2,"2025-06-23T03:10:32.874",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073183,1750648232883,"fUST",-153.0,0.000216,2,"2025-06-23T03:10:32.883",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073184,1750648232893,"fUST",-500.0,0.00021613,2,"2025-06-23T03:10:32.893",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073186,1750648232903,"fUST",-356.50007707,0.00021635,2,"2025-06-23T03:10:32.903",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073187,1750648232913,"fUST",-365.8891638,0.00021671,2,"2025-06-23T03:10:32.913",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073189,1750648232922,"fUST",-365.8891638,0.00021671,2,"2025-06-23T03:10:32.922",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073191,1750648232932,"fUST",-162.02821,0.00021675,2,"2025-06-23T03:10:32.932",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073193,1750648232942,"fUST",-1200.0,0.00021699,2,"2025-06-23T03:10:32.942",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073195,1750648232951,"fUST",-365.8891638,0.000217,2,"2025-06-23T03:10:32.951",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073197,1750648232960,"fUST",-365.8891638,0.000217,2,"2025-06-23T03:10:32.960",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073199,1750648232970,"fUST",-153.0,0.000217,2,"2025-06-23T03:10:32.970",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073201,1750648232979,"fUST",-174.53771657,0.00021807,2,"2025-06-23T03:10:32.979",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073203,1750648232989,"fUST",-300.0,0.00021816,2,"2025-06-23T03:10:32.989",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073205,1750648232999,"fUST",-231.838,0.000219,2,"2025-06-23T03:10:32.999",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073207,1750648233009,"fUST",-365.8891638,0.000219,2,"2025-06-23T03:10:33.009",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073208,1750648233018,"fUST",-2441.38056111,0.000219,6,"2025-06-23T03:10:33.018",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073209,1750648233027,"fUST",-503.71,0.00021907,3,"2025-06-23T03:10:33.027",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073210,1750648233036,"fUST",-251.86,0.00021907,3,"2025-06-23T03:10:33.036",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073211,1750648233045,"fUST",-755.58,0.00021907,3,"2025-06-23T03:10:33.045",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073212,1750648233055,"fUST",-1106.37,0.00021907,10,"2025-06-23T03:10:33.055",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073213,1750648233064,"fUST",-921.98,0.00021907,10,"2025-06-23T03:10:33.064",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073214,1750648233074,"fUST",-500.0,0.00021916,2,"2025-06-23T03:10:33.074",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073215,1750648233087,"fUST",-376.08708989,0.00021916,2,"2025-06-23T03:10:33.087",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073216,1750648233096,"fUST",-161.66380577,0.00021916,2,"2025-06-23T03:10:33.096",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073218,1750648233105,"fUST",-202.02,0.00021916,2,"2025-06-23T03:10:33.105",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073220,1750648233115,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.115",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073222,1750648233126,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.126",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073223,1750648233136,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.136",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073224,1750648233145,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.145",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073225,1750648233155,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.155",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073226,1750648233166,"fUST",-460.70210847,0.00021917,2,"2025-06-23T03:10:33.166",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073227,1750648233175,"fUST",-974.1,0.00021917,2,"2025-06-23T03:10:33.175",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073228,1750648233184,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.184",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073229,1750648233194,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.194",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073230,1750648233203,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.203",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073231,1750648233213,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.213",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073232,1750648233223,"fUST",-898.99,0.00021917,2,"2025-06-23T03:10:33.223",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073233,1750648233232,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.232",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073234,1750648233242,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.242",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073235,1750648233252,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.252",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073236,1750648233261,"fUST",-423.08832577,0.00021917,2,"2025-06-23T03:10:33.261",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073237,1750648233271,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.271",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073239,1750648233281,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.281",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073261,1750648233513,"fUST",-350.17440749,0.00021917,2,"2025-06-23T03:10:33.513",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073263,1750648233525,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.525",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073265,1750648233535,"fUST",-487.01,0.00021917,2,"2025-06-23T03:10:33.535",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073266,1750648233544,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.544",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073268,1750648233554,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.554",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073270,1750648233564,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.564",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073273,1750648233574,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.574",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073274,1750648233584,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.584",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073276,1750648233593,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.593",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073278,1750648233603,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.603",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073280,1750648233614,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.614",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073282,1750648233624,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.624",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073284,1750648233633,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.633",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073286,1750648233643,"fUST",-463.87843467,0.00021917,2,"2025-06-23T03:10:33.643",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073288,1750648233653,"fUST",-464.039085,0.00021917,2,"2025-06-23T03:10:33.653",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073290,1750648233663,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.663",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073292,1750648233673,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.673",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073294,1750648233683,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.683",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073296,1750648233693,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.693",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073298,1750648233702,"fUST",-201.78379069,0.00021917,2,"2025-06-23T03:10:33.702",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073300,1750648233711,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.711",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073302,1750648233721,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.721",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073304,1750648233731,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.731",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073306,1750648233740,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.740",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073308,1750648233751,"fUST",-460.52977074,0.00021917,2,"2025-06-23T03:10:33.751",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073309,1750648233762,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.762",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073311,1750648233771,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.771",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073313,1750648233781,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.781",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073315,1750648233791,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:33.791",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073316,1750648233800,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.800",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073317,1750648233810,"fUST",-461.189797,0.00021917,2,"2025-06-23T03:10:33.810",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073318,1750648233821,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.821",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073319,1750648233832,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.832",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073320,1750648233841,"fUST",-380.98714988,0.00021917,2,"2025-06-23T03:10:33.841",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073321,1750648233851,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.851",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073322,1750648233861,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.861",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073323,1750648233870,"fUST",-300.0,0.00021917,2,"2025-06-23T03:10:33.870",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073324,1750648233880,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.880",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073325,1750648233890,"fUST",-513.58315638,0.00021917,2,"2025-06-23T03:10:33.890",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073326,1750648233899,"fUST",-571.62,0.00021917,2,"2025-06-23T03:10:33.899",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073327,1750648233908,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.908",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073328,1750648233918,"fUST",-609.56,0.00021917,2,"2025-06-23T03:10:33.918",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073329,1750648233927,"fUST",-507.87805202,0.00021917,2,"2025-06-23T03:10:33.927",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073330,1750648233937,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.937",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073331,1750648233947,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.947",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073332,1750648233956,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.956",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073333,1750648233966,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.966",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073334,1750648233975,"fUST",-672.78,0.00021917,2,"2025-06-23T03:10:33.975",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073335,1750648233985,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:33.985",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073336,1750648233994,"fUST",-633.61,0.00021917,2,"2025-06-23T03:10:33.994",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073337,1750648234005,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.005",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073338,1750648234015,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.015",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073339,1750648234025,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.025",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073340,1750648234034,"fUST",-269.33171345,0.00021917,2,"2025-06-23T03:10:34.034",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073341,1750648234044,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.044",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073342,1750648234053,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.053",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073343,1750648234062,"fUST",-189.12656526,0.00021917,2,"2025-06-23T03:10:34.062",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073344,1750648234073,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.073",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073345,1750648234087,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.087",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073346,1750648234096,"fUST",-407.84362412,0.00021917,2,"2025-06-23T03:10:34.096",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073347,1750648234106,"fUST",-870.96,0.00021917,2,"2025-06-23T03:10:34.106",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073348,1750648234116,"fUST",-1636.1,0.00021917,2,"2025-06-23T03:10:34.116",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073349,1750648234125,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.125",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073350,1750648234135,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.135",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073351,1750648234144,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.144",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073352,1750648234154,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.154",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073353,1750648234164,"fUST",-704.07,0.00021917,2,"2025-06-23T03:10:34.164",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073354,1750648234174,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.174",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073355,1750648234183,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.183",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073356,1750648234193,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.193",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073357,1750648234202,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.202",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073358,1750648234211,"fUST",-759.39,0.00021917,2,"2025-06-23T03:10:34.211",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073359,1750648234221,"fUST",-241.49757702,0.00021917,2,"2025-06-23T03:10:34.221",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073360,1750648234230,"fUST",-712.16,0.00021917,2,"2025-06-23T03:10:34.230",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073361,1750648234240,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.240",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073362,1750648234251,"fUST",-607.60284308,0.00021917,2,"2025-06-23T03:10:34.251",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073363,1750648234260,"fUST",-552.34596702,0.00021917,2,"2025-06-23T03:10:34.260",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073364,1750648234269,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.269",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073365,1750648234278,"fUST",-1004.42736303,0.00021917,2,"2025-06-23T03:10:34.278",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073366,1750648234288,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.288",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073367,1750648234297,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.297",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073368,1750648234307,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.307",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073369,1750648234316,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.316",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073370,1750648234326,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.326",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073371,1750648234336,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.336",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073372,1750648234345,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.345",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073373,1750648234355,"fUST",-507.98,0.00021917,2,"2025-06-23T03:10:34.355",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073374,1750648234364,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.364",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073375,1750648234374,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.374",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073376,1750648234383,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.383",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073377,1750648234392,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.392",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073378,1750648234402,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.402",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073379,1750648234411,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.411",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073380,1750648234420,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.420",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073381,1750648234430,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.430",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073382,1750648234439,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.439",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073383,1750648234449,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.449",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073384,1750648234458,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.458",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073385,1750648234467,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.467",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073386,1750648234477,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.477",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073387,1750648234487,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.487",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073388,1750648234496,"fUST",-603.66924636,0.00021917,2,"2025-06-23T03:10:34.496",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073389,1750648234506,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.506",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073390,1750648234515,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.515",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073391,1750648234524,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.524",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073392,1750648234534,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.534",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073393,1750648234543,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.543",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073394,1750648234553,"fUST",-494.46,0.00021917,2,"2025-06-23T03:10:34.553",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073395,1750648234562,"fUST",-469.34,0.00021917,2,"2025-06-23T03:10:34.562",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073396,1750648234572,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.572",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073397,1750648234581,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.581",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073398,1750648234591,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.591",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073399,1750648234600,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.600",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073400,1750648234609,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.609",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073401,1750648234619,"fUST",-460.89151293,0.00021917,2,"2025-06-23T03:10:34.619",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073402,1750648234629,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.629",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073403,1750648234639,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.639",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073404,1750648234648,"fUST",-333.63538196,0.00021917,2,"2025-06-23T03:10:34.648",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073405,1750648234657,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.657",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073406,1750648234667,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.667",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073407,1750648234677,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.677",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073408,1750648234686,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.686",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073409,1750648234696,"fUST",-587.54,0.00021917,2,"2025-06-23T03:10:34.696",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073410,1750648234706,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.706",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073411,1750648234715,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.715",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073412,1750648234725,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.725",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073413,1750648234735,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.735",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073414,1750648234744,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.744",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073415,1750648234754,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.754",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073416,1750648234764,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.764",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073417,1750648234773,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.773",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073418,1750648234783,"fUST",-433.07789766,0.00021917,2,"2025-06-23T03:10:34.783",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073419,1750648234792,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.792",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073420,1750648234801,"fUST",-1001.15,0.00021917,2,"2025-06-23T03:10:34.801",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073421,1750648234811,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.811",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073422,1750648234820,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.820",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073423,1750648234830,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.830",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073424,1750648234839,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.839",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073425,1750648234848,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.848",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073426,1750648234860,"fUST",-1227.59,0.00021917,2,"2025-06-23T03:10:34.860",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073427,1750648234870,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.870",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073428,1750648234879,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.879",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073429,1750648234889,"fUST",-1295.65,0.00021917,2,"2025-06-23T03:10:34.889",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073430,1750648234899,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.899",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073431,1750648234908,"fUST",-487.21,0.00021917,2,"2025-06-23T03:10:34.908",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073432,1750648234917,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.917",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073433,1750648234926,"fUST",-1107.82,0.00021917,2,"2025-06-23T03:10:34.926",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073434,1750648234936,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.936",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073435,1750648234946,"fUST",-307.36143173,0.00021917,2,"2025-06-23T03:10:34.946",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073436,1750648234956,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.956",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073437,1750648234965,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.965",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073438,1750648234975,"fUST",-465.51,0.00021917,2,"2025-06-23T03:10:34.975",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073439,1750648234984,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.984",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073440,1750648234994,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:34.994",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073441,1750648235003,"fUST",-700.01,0.00021917,2,"2025-06-23T03:10:35.003",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073442,1750648235012,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.012",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073443,1750648235022,"fUST",-514.71,0.00021917,2,"2025-06-23T03:10:35.022",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073444,1750648235032,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.032",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073445,1750648235041,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.041",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073446,1750648235051,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.051",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073447,1750648235060,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.060",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073448,1750648235070,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.070",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073449,1750648235084,"fUST",-3125.12,0.00021917,2,"2025-06-23T03:10:35.084",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073450,1750648235095,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.095",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073451,1750648235104,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.104",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073452,1750648235114,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.114",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073453,1750648235125,"fUST",-265.678154,0.00021917,2,"2025-06-23T03:10:35.125",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073454,1750648235135,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.135",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073455,1750648235145,"fUST",-1915.15,0.00021917,2,"2025-06-23T03:10:35.145",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073456,1750648235155,"fUST",-854.22,0.00021917,2,"2025-06-23T03:10:35.155",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073457,1750648235165,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.165",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073458,1750648235175,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.175",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073459,1750648235185,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.185",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073460,1750648235195,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.195",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073461,1750648235203,"fUST",-934.99,0.00021917,2,"2025-06-23T03:10:35.203",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073462,1750648235212,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.212",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073463,1750648235222,"fUST",-728.41,0.00021917,2,"2025-06-23T03:10:35.222",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073464,1750648235231,"fUST",-900.05,0.00021917,2,"2025-06-23T03:10:35.231",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073465,1750648235240,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.240",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073466,1750648235250,"fUST",-1917.46,0.00021917,2,"2025-06-23T03:10:35.250",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073467,1750648235260,"fUST",-482.35,0.00021917,2,"2025-06-23T03:10:35.260",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073468,1750648235269,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.269",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073469,1750648235279,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.279",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073470,1750648235289,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.289",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073471,1750648235299,"fUST",-985.5,0.00021917,2,"2025-06-23T03:10:35.299",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073472,1750648235309,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.309",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073473,1750648235319,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.319",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073474,1750648235329,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.329",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073475,1750648235339,"fUST",-462.77023927,0.00021917,2,"2025-06-23T03:10:35.339",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073476,1750648235348,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.348",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073477,1750648235358,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.358",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073478,1750648235367,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.367",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073479,1750648235377,"fUST",-393.27004697,0.00021917,2,"2025-06-23T03:10:35.377",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073480,1750648235387,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.387",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073481,1750648235396,"fUST",-460.70406957,0.00021917,2,"2025-06-23T03:10:35.396",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073482,1750648235405,"fUST",-259.84165144,0.00021917,2,"2025-06-23T03:10:35.405",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073483,1750648235415,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.415",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073484,1750648235424,"fUST",-1271.91,0.00021917,2,"2025-06-23T03:10:35.424",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073485,1750648235434,"fUST",-691.37,0.00021917,2,"2025-06-23T03:10:35.434",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073486,1750648235443,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.443",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073487,1750648235453,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.453",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073488,1750648235463,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.463",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073489,1750648235472,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.472",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073490,1750648235483,"fUST",-522.97,0.00021917,2,"2025-06-23T03:10:35.483",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073491,1750648235493,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.493",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073492,1750648235504,"fUST",-1269.48,0.00021917,2,"2025-06-23T03:10:35.504",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073493,1750648235515,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.515",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073494,1750648235525,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.525",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073495,1750648235536,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.536",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073496,1750648235547,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.547",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073497,1750648235557,"fUST",-665.38,0.00021917,2,"2025-06-23T03:10:35.557",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073498,1750648235567,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.567",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073499,1750648235577,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.577",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073500,1750648235586,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.586",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073501,1750648235596,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.596",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073502,1750648235606,"fUST",-1148.79,0.00021917,2,"2025-06-23T03:10:35.606",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073503,1750648235616,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.616",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073504,1750648235625,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.625",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073505,1750648235634,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.634",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073506,1750648235644,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.644",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073507,1750648235654,"fUST",-311.77418574,0.00021917,2,"2025-06-23T03:10:35.654",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073508,1750648235663,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.663",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073509,1750648235672,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.672",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073510,1750648235681,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.681",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073511,1750648235691,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.691",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073512,1750648235701,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.701",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073513,1750648235710,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.710",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073514,1750648235720,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.720",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073515,1750648235729,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.729",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073516,1750648235739,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.739",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073517,1750648235748,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.748",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073518,1750648235758,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.758",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073519,1750648235768,"fUST",-1634.17,0.00021917,2,"2025-06-23T03:10:35.768",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073520,1750648235778,"fUST",-453.31591758,0.00021917,2,"2025-06-23T03:10:35.778",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073521,1750648235788,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.788",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073522,1750648235798,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.798",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073523,1750648235809,"fUST",-487.48,0.00021917,2,"2025-06-23T03:10:35.809",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073524,1750648235818,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.818",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073525,1750648235828,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.828",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073526,1750648235838,"fUST",-1369.06,0.00021917,2,"2025-06-23T03:10:35.838",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073527,1750648235848,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.848",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073528,1750648235857,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.857",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073529,1750648235866,"fUST",-899.86,0.00021917,2,"2025-06-23T03:10:35.866",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073530,1750648235875,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.875",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073531,1750648235884,"fUST",-521.17221251,0.00021917,2,"2025-06-23T03:10:35.884",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073532,1750648235894,"fUST",-463.7371738,0.00021917,2,"2025-06-23T03:10:35.894",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073533,1750648235903,"fUST",-1320.68,0.00021917,2,"2025-06-23T03:10:35.903",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073534,1750648235912,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.912",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073535,1750648235922,"fUST",-432.07801364,0.00021917,2,"2025-06-23T03:10:35.922",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073536,1750648235931,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.931",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073537,1750648235941,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.941",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073538,1750648235950,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.950",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073539,1750648235960,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.960",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073540,1750648235970,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.970",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073541,1750648235979,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.979",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073542,1750648235991,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:35.991",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073543,1750648236002,"fUST",-611.29,0.00021917,2,"2025-06-23T03:10:36.002",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073544,1750648236012,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.012",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073545,1750648236022,"fUST",-1245.84,0.00021917,2,"2025-06-23T03:10:36.022",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073546,1750648236031,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.031",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073547,1750648236040,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.040",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073548,1750648236050,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.050",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073549,1750648236060,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.060",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073550,1750648236071,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.071",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073551,1750648236085,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.085",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073552,1750648236096,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.096",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073553,1750648236105,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.105",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073554,1750648236116,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.116",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073555,1750648236127,"fUST",-1243.7,0.00021917,2,"2025-06-23T03:10:36.127",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073556,1750648236137,"fUST",-521.91879321,0.00021917,2,"2025-06-23T03:10:36.137",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073557,1750648236147,"fUST",-405.51721745,0.00021917,2,"2025-06-23T03:10:36.147",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073558,1750648236156,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.156",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073559,1750648236167,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.167",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073560,1750648236177,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.177",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073561,1750648236187,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.187",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073562,1750648236196,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.196",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073563,1750648236206,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.206",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073564,1750648236216,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.216",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073565,1750648236225,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.225",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073566,1750648236234,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.234",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073567,1750648236244,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.244",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073568,1750648236253,"fUST",-1591.63,0.00021917,2,"2025-06-23T03:10:36.253",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073569,1750648236263,"fUST",-815.68,0.00021917,2,"2025-06-23T03:10:36.263",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073570,1750648236273,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.273",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073571,1750648236283,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.283",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073572,1750648236292,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.292",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073573,1750648236302,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.302",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073574,1750648236312,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:36.312",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073575,1750648236324,"fUST",-462.16359825,0.00021917,2,"2025-06-23T03:10:36.324",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073576,1750648236333,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.333",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073577,1750648236343,"fUST",-683.46,0.00021917,2,"2025-06-23T03:10:36.343",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073578,1750648236353,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.353",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073579,1750648236363,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.363",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073580,1750648236372,"fUST",-535.94999602,0.00021917,2,"2025-06-23T03:10:36.372",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073581,1750648236382,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.382",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073582,1750648236391,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.391",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073583,1750648236400,"fUST",-1969.29,0.00021917,2,"2025-06-23T03:10:36.400",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073584,1750648236411,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.411",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073585,1750648236420,"fUST",-463.64912578,0.00021917,2,"2025-06-23T03:10:36.420",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073586,1750648236431,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.431",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073587,1750648236440,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.440",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073588,1750648236450,"fUST",-460.34572644,0.00021917,2,"2025-06-23T03:10:36.450",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073589,1750648236459,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.459",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073590,1750648236469,"fUST",-528.92987288,0.00021917,2,"2025-06-23T03:10:36.469",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073591,1750648236478,"fUST",-780.9,0.00021917,2,"2025-06-23T03:10:36.478",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073592,1750648236489,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.489",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073593,1750648236498,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.498",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073594,1750648236508,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.508",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073595,1750648236519,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.519",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073596,1750648236528,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.528",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073597,1750648236538,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.538",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073598,1750648236548,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.548",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073599,1750648236558,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.558",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073600,1750648236568,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.568",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073601,1750648236578,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.578",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073602,1750648236588,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.588",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073603,1750648236597,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.597",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073604,1750648236607,"fUST",-966.04,0.00021917,2,"2025-06-23T03:10:36.607",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073605,1750648236616,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.616",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073606,1750648236626,"fUST",-448.74369942,0.00021917,2,"2025-06-23T03:10:36.626",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073607,1750648236635,"fUST",-538.43,0.00021917,2,"2025-06-23T03:10:36.635",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073608,1750648236645,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.645",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073609,1750648236655,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.655",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073610,1750648236665,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.665",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073611,1750648236675,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.675",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073612,1750648236685,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.685",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073613,1750648236694,"fUST",-530.0,0.00021917,2,"2025-06-23T03:10:36.694",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073614,1750648236704,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.704",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073615,1750648236714,"fUST",-428.45006287,0.00021917,2,"2025-06-23T03:10:36.714",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073616,1750648236724,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.724",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073617,1750648236734,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.734",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073618,1750648236743,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.743",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073619,1750648236753,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.753",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073620,1750648236762,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.762",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073621,1750648236772,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.772",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073622,1750648236781,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.781",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073623,1750648236791,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.791",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073624,1750648236801,"fUST",-582.91,0.00021917,2,"2025-06-23T03:10:36.801",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073625,1750648236811,"fUST",-681.57,0.00021917,2,"2025-06-23T03:10:36.811",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073626,1750648236824,"fUST",-528.21,0.00021917,2,"2025-06-23T03:10:36.824",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073627,1750648236834,"fUST",-3215.95,0.00021917,2,"2025-06-23T03:10:36.834",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073628,1750648236844,"fUST",-473.78,0.00021917,2,"2025-06-23T03:10:36.844",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073629,1750648236854,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:36.854",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073630,1750648236865,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.865",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073631,1750648236874,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.874",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073632,1750648236884,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.884",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073633,1750648236894,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.894",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073634,1750648236904,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.904",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073635,1750648236915,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.915",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073636,1750648236924,"fUST",-578.65,0.00021917,2,"2025-06-23T03:10:36.924",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073637,1750648236935,"fUST",-662.73,0.00021917,2,"2025-06-23T03:10:36.935",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073638,1750648236945,"fUST",-462.56135316,0.00021917,2,"2025-06-23T03:10:36.945",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073639,1750648236954,"fUST",-1195.17,0.00021917,2,"2025-06-23T03:10:36.954",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073640,1750648236964,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.964",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073641,1750648236974,"fUST",-461.09361905,0.00021917,2,"2025-06-23T03:10:36.974",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073642,1750648236984,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.984",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073643,1750648236994,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:36.994",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073644,1750648237004,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.004",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073645,1750648237013,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.013",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073646,1750648237024,"fUST",-460.81466341,0.00021917,2,"2025-06-23T03:10:37.024",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073647,1750648237034,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.034",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073648,1750648237044,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.044",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073649,1750648237055,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.055",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073650,1750648237063,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.063",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073651,1750648237073,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.073",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073652,1750648237085,"fUST",-1000.09,0.00021917,2,"2025-06-23T03:10:37.085",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073653,1750648237094,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.094",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073654,1750648237103,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.103",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073655,1750648237113,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.113",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073656,1750648237123,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.123",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073657,1750648237132,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.132",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073658,1750648237142,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.142",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073659,1750648237151,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.151",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073660,1750648237161,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.161",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073661,1750648237171,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.171",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073662,1750648237180,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.180",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073663,1750648237190,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.190",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073664,1750648237200,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.200",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073665,1750648237209,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.209",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073666,1750648237218,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.218",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073667,1750648237227,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.227",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073668,1750648237236,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.236",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073669,1750648237246,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.246",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073670,1750648237255,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.255",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073671,1750648237264,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.264",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073672,1750648237273,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.273",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073673,1750648237283,"fUST",-540.24256566,0.00021917,2,"2025-06-23T03:10:37.283",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073674,1750648237293,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.293",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073675,1750648237302,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.302",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073676,1750648237312,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.312",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073677,1750648237321,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.321",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073678,1750648237331,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.331",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073679,1750648237340,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.340",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073680,1750648237349,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.349",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073681,1750648237359,"fUST",-642.26,0.00021917,2,"2025-06-23T03:10:37.359",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073682,1750648237368,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.368",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073683,1750648237378,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.378",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073684,1750648237387,"fUST",-514.39,0.00021917,2,"2025-06-23T03:10:37.387",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073685,1750648237396,"fUST",-484.27,0.00021917,2,"2025-06-23T03:10:37.396",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073686,1750648237405,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.405",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073687,1750648237415,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.415",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073688,1750648237424,"fUST",-2073.77,0.00021917,2,"2025-06-23T03:10:37.424",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073689,1750648237434,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.434",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073690,1750648237443,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.443",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073691,1750648237453,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.453",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073692,1750648237462,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.462",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073693,1750648237472,"fUST",-250.82572444,0.00021917,2,"2025-06-23T03:10:37.472",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073694,1750648237483,"fUST",-809.3,0.00021917,2,"2025-06-23T03:10:37.483",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073695,1750648237492,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.492",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073696,1750648237502,"fUST",-749.46,0.00021917,2,"2025-06-23T03:10:37.502",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073697,1750648237512,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.512",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073698,1750648237521,"fUST",-339.05404701,0.00021917,2,"2025-06-23T03:10:37.521",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073699,1750648237531,"fUST",-1080.89,0.00021917,2,"2025-06-23T03:10:37.531",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073700,1750648237540,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.540",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073701,1750648237550,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.550",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073702,1750648237561,"fUST",-1002.45,0.00021917,2,"2025-06-23T03:10:37.561",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073703,1750648237570,"fUST",-6488.68,0.00021917,2,"2025-06-23T03:10:37.570",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073704,1750648237579,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.579",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073705,1750648237589,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.589",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073706,1750648237751,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.751",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073707,1750648237785,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.785",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073708,1750648237795,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.795",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073709,1750648237804,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:37.804",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073710,1750648237813,"fUST",-502.68284937,0.00021917,2,"2025-06-23T03:10:37.813",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073711,1750648237822,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.822",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073712,1750648237832,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.832",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073713,1750648237841,"fUST",-434.52499164,0.00021917,2,"2025-06-23T03:10:37.841",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073714,1750648237851,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.851",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073715,1750648237861,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.861",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073716,1750648237870,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.870",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073717,1750648237879,"fUST",-462.50570052,0.00021917,2,"2025-06-23T03:10:37.879",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073718,1750648237889,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.889",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073719,1750648237898,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.898",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073720,1750648237907,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.907",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073721,1750648237917,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.917",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073722,1750648237926,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.926",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073723,1750648237935,"fUST",-725.52,0.00021917,2,"2025-06-23T03:10:37.935",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073724,1750648237945,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.945",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073725,1750648237954,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.954",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073726,1750648237963,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.963",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073727,1750648237973,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.973",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073728,1750648237983,"fUST",-4830.54,0.00021917,2,"2025-06-23T03:10:37.983",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073729,1750648237997,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:37.997",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073730,1750648238012,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.012",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073731,1750648238022,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.022",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073732,1750648238032,"fUST",-463.45071398,0.00021917,2,"2025-06-23T03:10:38.032",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073733,1750648238042,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.042",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073734,1750648238051,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.051",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073735,1750648238061,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.061",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073736,1750648238072,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.072",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073737,1750648238084,"fUST",-4998.99,0.00021917,2,"2025-06-23T03:10:38.084",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073738,1750648238095,"fUST",-1079.96,0.00021917,2,"2025-06-23T03:10:38.095",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073739,1750648238105,"fUST",-717.93,0.00021917,2,"2025-06-23T03:10:38.105",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073740,1750648238115,"fUST",-943.72,0.00021917,2,"2025-06-23T03:10:38.115",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073741,1750648238125,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.125",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073742,1750648238135,"fUST",-467.38477867,0.00021917,2,"2025-06-23T03:10:38.135",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073743,1750648238144,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.144",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073744,1750648238156,"fUST",-547.31,0.00021917,2,"2025-06-23T03:10:38.156",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073745,1750648238166,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.166",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073747,1750648238175,"fUST",-1031.92,0.00021917,2,"2025-06-23T03:10:38.175",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073749,1750648238185,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.185",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073750,1750648238194,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.194",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073751,1750648238204,"fUST",-906.08,0.00021917,2,"2025-06-23T03:10:38.204",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073752,1750648238214,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.214",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073753,1750648238224,"fUST",-515.48,0.00021917,2,"2025-06-23T03:10:38.224",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073754,1750648238234,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.234",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073755,1750648238243,"fUST",-447.64003237,0.00021917,2,"2025-06-23T03:10:38.243",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073756,1750648238253,"fUST",-528.63,0.00021917,2,"2025-06-23T03:10:38.253",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073757,1750648238263,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:38.263",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073758,1750648238273,"fUST",-462.8313835,0.00021917,2,"2025-06-23T03:10:38.273",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073759,1750648238282,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.282",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073760,1750648238291,"fUST",-1198.49,0.00021917,2,"2025-06-23T03:10:38.291",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073761,1750648238301,"fUST",-6452.47,0.00021917,2,"2025-06-23T03:10:38.301",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073762,1750648238310,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.310",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073763,1750648238320,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.320",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073764,1750648238330,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.330",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073765,1750648238339,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.339",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073766,1750648238349,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.349",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073767,1750648238358,"fUST",-874.32,0.00021917,2,"2025-06-23T03:10:38.358",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073768,1750648238368,"fUST",-714.72,0.00021917,2,"2025-06-23T03:10:38.368",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073769,1750648238377,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.377",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073770,1750648238386,"fUST",-864.6,0.00021917,2,"2025-06-23T03:10:38.386",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073771,1750648238396,"fUST",-601.26147609,0.00021917,2,"2025-06-23T03:10:38.396",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073772,1750648238406,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.406",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073773,1750648238415,"fUST",-1040.02,0.00021917,2,"2025-06-23T03:10:38.415",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073774,1750648238425,"fUST",-26.46055969,0.00021917,2,"2025-06-23T03:10:38.425",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073775,1750648238461,"fUST",-433.53944031,0.00021917,2,"2025-06-23T03:10:38.461",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073776,1750648238470,"fUST",-152.07341766,0.00021917,2,"2025-06-23T03:10:38.470",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073777,1750648238480,"fUST",-1029.13,0.00021917,2,"2025-06-23T03:10:38.480",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073778,1750648238489,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.489",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073779,1750648238499,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.499",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073780,1750648238508,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.508",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073781,1750648238517,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.517",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073782,1750648238527,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.527",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073783,1750648238537,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.537",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073784,1750648238547,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.547",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073785,1750648238557,"fUST",-2202.0,0.00021917,2,"2025-06-23T03:10:38.557",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073786,1750648238566,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.566",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073787,1750648238576,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.576",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073788,1750648238586,"fUST",-4648.79,0.00021917,2,"2025-06-23T03:10:38.586",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073789,1750648238595,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.595",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073790,1750648238605,"fUST",-3747.42,0.00021917,2,"2025-06-23T03:10:38.605",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073791,1750648238615,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.615",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073792,1750648238625,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.625",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073793,1750648238635,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:38.635",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073794,1750648238645,"fUST",-134.64538714,0.00021917,2,"2025-06-23T03:10:38.645",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073802,1750648239964,"fUST",-768.31,0.00021907,10,"2025-06-23T03:10:39.964",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073803,1750648239974,"fUST",-325.35461286,0.00021917,2,"2025-06-23T03:10:39.974",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073804,1750648239983,"fUST",-581.96377743,0.00021917,2,"2025-06-23T03:10:39.983",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073805,1750648239992,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:39.992",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073806,1750648240002,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.002",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073807,1750648240058,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.058",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073808,1750648240067,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.067",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073809,1750648240078,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.078",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073810,1750648240090,"fUST",-603.56333278,0.00021917,2,"2025-06-23T03:10:40.090",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073811,1750648240100,"fUST",-726.92,0.00021917,2,"2025-06-23T03:10:40.100",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073812,1750648240110,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.110",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073813,1750648240119,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.119",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073814,1750648240128,"fUST",-1006.08,0.00021917,2,"2025-06-23T03:10:40.128",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073815,1750648240137,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.137",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073816,1750648240148,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.148",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073817,1750648240159,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.159",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073818,1750648240168,"fUST",-808.44,0.00021917,2,"2025-06-23T03:10:40.168",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073819,1750648240178,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.178",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073820,1750648240188,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.188",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073821,1750648240204,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.204",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073822,1750648240213,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.213",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073823,1750648240221,"fUST",-2523.07,0.00021917,2,"2025-06-23T03:10:40.221",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073824,1750648240230,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.230",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073825,1750648240242,"fUST",-200.0,0.00021917,10,"2025-06-23T03:10:40.242",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073826,1750648240251,"fUST",-639.5,0.00021917,2,"2025-06-23T03:10:40.251",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073827,1750648240261,"fUST",-200.0,0.00021917,10,"2025-06-23T03:10:40.261",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073828,1750648240270,"fUST",-831.26,0.00021917,2,"2025-06-23T03:10:40.270",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073830,1750648240279,"fUST",-200.0,0.00021917,10,"2025-06-23T03:10:40.279",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073831,1750648240289,"fUST",-1795.07,0.00021917,2,"2025-06-23T03:10:40.289",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073832,1750648240299,"fUST",-200.0,0.00021917,10,"2025-06-23T03:10:40.299",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073833,1750648240308,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.308",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073834,1750648240317,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.317",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073835,1750648240327,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.327",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073838,1750648240335,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.335",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073839,1750648240345,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.345",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073840,1750648240354,"fUST",-405.37084892,0.00021917,2,"2025-06-23T03:10:40.354",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073841,1750648240363,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.363",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073842,1750648240372,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.372",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073843,1750648240382,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.382",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073844,1750648240391,"fUST",-1345.75,0.00021917,2,"2025-06-23T03:10:40.391",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073845,1750648240401,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.401",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073846,1750648240410,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.410",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073847,1750648240420,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.420",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073848,1750648240429,"fUST",-1971.45,0.00021917,2,"2025-06-23T03:10:40.429",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073849,1750648240439,"fUST",-1000.0,0.00021917,2,"2025-06-23T03:10:40.439",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073850,1750648240448,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.448",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073851,1750648240458,"fUST",-781.78,0.00021917,2,"2025-06-23T03:10:40.458",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073852,1750648240467,"fUST",-7048.04,0.00021917,2,"2025-06-23T03:10:40.467",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073853,1750648240476,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.476",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073854,1750648240485,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.485",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073855,1750648240494,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.494",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073856,1750648240504,"fUST",-549.78,0.00021917,2,"2025-06-23T03:10:40.504",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073857,1750648240513,"fUST",-8390.22,0.00021917,2,"2025-06-23T03:10:40.513",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073858,1750648240522,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.522",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073859,1750648240532,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.532",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073860,1750648240541,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.541",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073861,1750648240550,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.550",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073862,1750648240559,"fUST",-1027.51,0.00021917,2,"2025-06-23T03:10:40.559",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073863,1750648240568,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.568",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073864,1750648240578,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.578",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073865,1750648240587,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.587",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073866,1750648240596,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.596",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073867,1750648240606,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.606",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073868,1750648240615,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.615",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073869,1750648240624,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.624",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073870,1750648240634,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.634",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073871,1750648240643,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.643",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073872,1750648240653,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.653",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073873,1750648240663,"fUST",-370.0,0.00021917,2,"2025-06-23T03:10:40.663",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073874,1750648240672,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.672",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073875,1750648240683,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.683",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073876,1750648240692,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.692",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073877,1750648240702,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.702",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073878,1750648240711,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.711",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073879,1750648240720,"fUST",-1396.09,0.00021917,2,"2025-06-23T03:10:40.720",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073880,1750648240730,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.730",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073881,1750648240739,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.739",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073882,1750648240748,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.748",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073883,1750648240757,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.757",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073884,1750648240766,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.766",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073885,1750648240775,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.775",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073886,1750648240785,"fUST",-1949.02,0.00021917,2,"2025-06-23T03:10:40.785",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073887,1750648240794,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.794",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073888,1750648240803,"fUST",-503.64,0.00021917,2,"2025-06-23T03:10:40.803",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073889,1750648240812,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.812",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073890,1750648240822,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.822",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073891,1750648240831,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.831",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073892,1750648240840,"fUST",-433.05157772,0.00021917,2,"2025-06-23T03:10:40.840",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073893,1750648240848,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.848",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073894,1750648240858,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.858",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073895,1750648240866,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.866",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073896,1750648240876,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.876",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073897,1750648240885,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.885",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073898,1750648240893,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.893",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073899,1750648240902,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.902",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073900,1750648240911,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.911",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073901,1750648240920,"fUST",-440.32705365,0.00021917,2,"2025-06-23T03:10:40.920",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073902,1750648240928,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:40.928",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073903,1750648240937,"fUST",-328.77,0.00021917,2,"2025-06-23T03:10:40.937",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073904,1750648240946,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.946",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073905,1750648240954,"fUST",-2376.16,0.00021917,2,"2025-06-23T03:10:40.954",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073906,1750648240963,"fUST",-2759.67,0.00021917,2,"2025-06-23T03:10:40.963",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073907,1750648240972,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.972",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073908,1750648240980,"fUST",-635.28,0.00021917,2,"2025-06-23T03:10:40.980",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073909,1750648240989,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.989",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073910,1750648240998,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:40.998",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073911,1750648241007,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.007",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073912,1750648241016,"fUST",-499.06,0.00021917,2,"2025-06-23T03:10:41.016",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073913,1750648241026,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.026",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073914,1750648241035,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.035",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073915,1750648241044,"fUST",-858.81,0.00021917,2,"2025-06-23T03:10:41.044",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073916,1750648241053,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:41.053",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073917,1750648241062,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.062",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073918,1750648241071,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.071",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073919,1750648241083,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.083",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073920,1750648241092,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.092",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073921,1750648241102,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.102",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073922,1750648241112,"fUST",-464.23441407,0.00021917,2,"2025-06-23T03:10:41.112",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073923,1750648241123,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.123",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073924,1750648241132,"fUST",-645.04,0.00021917,2,"2025-06-23T03:10:41.132",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073925,1750648241142,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.142",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073926,1750648241151,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.151",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073927,1750648241161,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.161",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073928,1750648241171,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.171",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073929,1750648241180,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.180",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073930,1750648241189,"fUST",-2600.8,0.00021917,2,"2025-06-23T03:10:41.189",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073931,1750648241198,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.198",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073932,1750648241207,"fUST",-460.68420026,0.00021917,2,"2025-06-23T03:10:41.207",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073933,1750648241216,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.216",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073934,1750648241226,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.226",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073935,1750648241235,"fUST",-800.41,0.00021917,2,"2025-06-23T03:10:41.235",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073936,1750648241244,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.244",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073937,1750648241253,"fUST",-1212.39,0.00021917,2,"2025-06-23T03:10:41.253",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073938,1750648241262,"fUST",-1400.27,0.00021917,2,"2025-06-23T03:10:41.262",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073939,1750648241271,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.271",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073940,1750648241280,"fUST",-3280.14,0.00021917,2,"2025-06-23T03:10:41.280",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073941,1750648241289,"fUST",-498.75,0.00021917,2,"2025-06-23T03:10:41.289",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073942,1750648241298,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.298",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073943,1750648241307,"fUST",-1442.15,0.00021917,2,"2025-06-23T03:10:41.307",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073944,1750648241315,"fUST",-629.42,0.00021917,2,"2025-06-23T03:10:41.315",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073945,1750648241325,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.325",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073946,1750648241334,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.334",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073947,1750648241344,"fUST",-494.21,0.00021917,2,"2025-06-23T03:10:41.344",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073948,1750648241354,"fUST",-464.35,0.00021917,2,"2025-06-23T03:10:41.354",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073949,1750648241363,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.363",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073950,1750648241372,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.372",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073951,1750648241382,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.382",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073952,1750648241391,"fUST",-500.0,0.00021917,2,"2025-06-23T03:10:41.391",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073953,1750648241399,"fUST",-546.62,0.00021917,2,"2025-06-23T03:10:41.399",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073954,1750648241408,"fUST",-5037.08,0.00021917,2,"2025-06-23T03:10:41.408",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073955,1750648241417,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.417",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073956,1750648241426,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.426",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073957,1750648241436,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.436",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073958,1750648241445,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.445",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073959,1750648241454,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.454",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073960,1750648241463,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.463",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073961,1750648241471,"fUST",-400.5505396,0.00021917,2,"2025-06-23T03:10:41.471",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073962,1750648241481,"fUST",-1236.69,0.00021917,2,"2025-06-23T03:10:41.481",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073963,1750648241490,"fUST",-1075.15,0.00021917,2,"2025-06-23T03:10:41.490",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073964,1750648241498,"fUST",-624.49,0.00021917,2,"2025-06-23T03:10:41.498",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073965,1750648241507,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.507",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073966,1750648241723,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.723",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073967,1750648241733,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.733",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073968,1750648241742,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.742",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073969,1750648241751,"fUST",-771.25,0.00021917,2,"2025-06-23T03:10:41.751",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073970,1750648241760,"fUST",-652.57,0.00021917,2,"2025-06-23T03:10:41.760",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073971,1750648241769,"fUST",-444.12479345,0.00021917,2,"2025-06-23T03:10:41.769",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073972,1750648241777,"fUST",-670.33,0.00021917,2,"2025-06-23T03:10:41.777",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073973,1750648241786,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.786",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073974,1750648241795,"fUST",-580.82992214,0.00021917,2,"2025-06-23T03:10:41.795",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073975,1750648241804,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.804",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073976,1750648241813,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.813",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073977,1750648241822,"fUST",-18846.32,0.00021917,2,"2025-06-23T03:10:41.822",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073978,1750648241832,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.832",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073979,1750648241841,"fUST",-1953.36,0.00021917,2,"2025-06-23T03:10:41.841",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073980,1750648241850,"fUST",-879.36,0.00021917,2,"2025-06-23T03:10:41.850",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073981,1750648241858,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.858",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073982,1750648241867,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.867",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073983,1750648241876,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.876",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073984,1750648241885,"fUST",-888.41,0.00021917,2,"2025-06-23T03:10:41.885",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073985,1750648241894,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.894",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073986,1750648241902,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.902",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073987,1750648241911,"fUST",-3046.97,0.00021917,2,"2025-06-23T03:10:41.911",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073988,1750648241920,"fUST",-618.62,0.00021917,2,"2025-06-23T03:10:41.920",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073989,1750648241929,"fUST",-772.91,0.00021917,2,"2025-06-23T03:10:41.929",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073990,1750648241938,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.938",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073991,1750648241947,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.947",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073992,1750648241956,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.956",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073993,1750648241966,"fUST",-812.96,0.00021917,2,"2025-06-23T03:10:41.966",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073994,1750648241975,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:41.975",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073995,1750648241984,"fUST",-1713.69,0.00021917,2,"2025-06-23T03:10:41.984",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073996,1750648241994,"fUST",-2748.62,0.00021917,2,"2025-06-23T03:10:41.994",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073997,1750648242003,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.003",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073998,1750648242012,"fUST",-2381.79,0.00021917,2,"2025-06-23T03:10:42.012",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367073999,1750648242021,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.021",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074000,1750648242030,"fUST",-460.50583666,0.00021917,2,"2025-06-23T03:10:42.030",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074001,1750648242040,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.040",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074002,1750648242049,"fUST",-6362.27,0.00021917,2,"2025-06-23T03:10:42.049",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074003,1750648242059,"fUST",-205.46665934,0.00021917,2,"2025-06-23T03:10:42.059",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074004,1750648242068,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.068",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074005,1750648242077,"fUST",-682.71,0.00021917,2,"2025-06-23T03:10:42.077",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074006,1750648242090,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.090",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074007,1750648242099,"fUST",-1199.76,0.00021917,2,"2025-06-23T03:10:42.099",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074008,1750648242109,"fUST",-702.75,0.00021917,2,"2025-06-23T03:10:42.109",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074009,1750648242118,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.118",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074010,1750648242128,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.128",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074011,1750648242137,"fUST",-1233.83,0.00021917,2,"2025-06-23T03:10:42.137",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074012,1750648242146,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.146",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074013,1750648242155,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.155",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074014,1750648242164,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.164",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074015,1750648242174,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.174",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074016,1750648242183,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.183",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074017,1750648242192,"fUST",-500.70574742,0.00021917,2,"2025-06-23T03:10:42.192",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074018,1750648242201,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.201",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074019,1750648242210,"fUST",-1154.68,0.00021917,2,"2025-06-23T03:10:42.210",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074020,1750648242219,"fUST",-351.52281316,0.00021917,2,"2025-06-23T03:10:42.219",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074021,1750648242228,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.228",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074022,1750648242237,"fUST",-460.4154213,0.00021917,2,"2025-06-23T03:10:42.237",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074023,1750648242247,"fUST",-460.98118822,0.00021917,2,"2025-06-23T03:10:42.247",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074024,1750648242256,"fUST",-1155.66,0.00021917,2,"2025-06-23T03:10:42.256",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074025,1750648242266,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.266",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074026,1750648242275,"fUST",-2018.38,0.00021917,2,"2025-06-23T03:10:42.275",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074027,1750648242284,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.284",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074028,1750648242293,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.293",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074029,1750648242303,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.303",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074030,1750648242312,"fUST",-460.45162418,0.00021917,2,"2025-06-23T03:10:42.312",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074031,1750648242322,"fUST",-1711.49,0.00021917,2,"2025-06-23T03:10:42.322",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074032,1750648242332,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.332",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074033,1750648242341,"fUST",-283.66359152,0.00021917,2,"2025-06-23T03:10:42.341",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074034,1750648242351,"fUST",-8451.4,0.00021917,2,"2025-06-23T03:10:42.351",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074035,1750648242361,"fUST",-505.22,0.00021917,2,"2025-06-23T03:10:42.361",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074036,1750648242370,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.370",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074037,1750648242379,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.379",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074038,1750648242390,"fUST",-460.49185227,0.00021917,2,"2025-06-23T03:10:42.390",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074039,1750648242401,"fUST",-5849.68,0.00021917,2,"2025-06-23T03:10:42.401",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074040,1750648242410,"fUST",-750.72,0.00021917,2,"2025-06-23T03:10:42.410",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074041,1750648242420,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.420",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074042,1750648242430,"fUST",-888.35,0.00021917,2,"2025-06-23T03:10:42.430",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074043,1750648242439,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.439",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074044,1750648242449,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.449",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074045,1750648242459,"fUST",-762.76,0.00021917,2,"2025-06-23T03:10:42.459",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074046,1750648242468,"fUST",-1883.0,0.00021917,2,"2025-06-23T03:10:42.468",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074047,1750648242478,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.478",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074048,1750648242488,"fUST",-611.74,0.00021917,2,"2025-06-23T03:10:42.488",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074049,1750648242497,"fUST",-846.76,0.00021917,2,"2025-06-23T03:10:42.497",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074050,1750648242507,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.507",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074051,1750648242516,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.516",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074052,1750648242526,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.526",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074053,1750648242535,"fUST",-2038.07,0.00021917,2,"2025-06-23T03:10:42.535",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074054,1750648242545,"fUST",-397.36263938,0.00021917,2,"2025-06-23T03:10:42.545",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074055,1750648242555,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.555",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074056,1750648242564,"fUST",-551.09,0.00021917,2,"2025-06-23T03:10:42.564",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074057,1750648242574,"fUST",-278.59907381,0.00021917,2,"2025-06-23T03:10:42.574",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074058,1750648242586,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.586",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074059,1750648242596,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.596",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074060,1750648242606,"fUST",-471.31910393,0.00021917,2,"2025-06-23T03:10:42.606",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074061,1750648242616,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.616",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074062,1750648242625,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.625",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074063,1750648242635,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.635",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074064,1750648242644,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.644",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074065,1750648242654,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.654",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074066,1750648242664,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.664",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074067,1750648242673,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.673",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074068,1750648242683,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.683",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074069,1750648242692,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.692",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074070,1750648242702,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.702",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074071,1750648242712,"fUST",-460.54171776,0.00021917,2,"2025-06-23T03:10:42.712",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074072,1750648242722,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.722",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074073,1750648242732,"fUST",-300.0,0.00021917,2,"2025-06-23T03:10:42.732",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074074,1750648242742,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.742",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074075,1750648242752,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:42.752",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074076,1750648242762,"fUST",-166.0,0.00021918,2,"2025-06-23T03:10:42.762",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074077,1750648242772,"fUST",-400.0,0.00021918,7,"2025-06-23T03:10:42.772",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074078,1750648242782,"fUST",-150.0,0.00021918,2,"2025-06-23T03:10:42.782",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074079,1750648242792,"fUST",-498.47686614,0.0002195,2,"2025-06-23T03:10:42.792",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074080,1750648242804,"fUST",-300.0,0.0002196,2,"2025-06-23T03:10:42.804",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074081,1750648242815,"fUST",-13402.78846344,0.00021969,2,"2025-06-23T03:10:42.815",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074082,1750648242825,"fUST",-500.99506199,0.00021973,2,"2025-06-23T03:10:42.825",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074083,1750648242835,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:42.835",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074084,1750648242845,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:42.845",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074085,1750648242855,"fUST",-500.44290652,0.00021973,2,"2025-06-23T03:10:42.855",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074086,1750648242865,"fUST",-500.32103874,0.00021973,2,"2025-06-23T03:10:42.865",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074087,1750648242875,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:42.875",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074088,1750648242885,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:42.885",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074089,1750648242895,"fUST",-598.01965592,0.00021973,2,"2025-06-23T03:10:42.895",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074090,1750648242904,"fUST",-500.72984294,0.00021973,2,"2025-06-23T03:10:42.904",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074091,1750648242914,"fUST",-513.10036916,0.00021973,2,"2025-06-23T03:10:42.914",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074092,1750648242924,"fUST",-501.81369713,0.00021973,2,"2025-06-23T03:10:42.924",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074093,1750648242935,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:42.935",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074094,1750648242945,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:42.945",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074095,1750648242955,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:42.955",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074096,1750648242964,"fUST",-500.3803995,0.00021973,2,"2025-06-23T03:10:42.964",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074097,1750648242975,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:42.975",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074098,1750648242985,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:42.985",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074099,1750648242995,"fUST",-162.18022338,0.00021973,2,"2025-06-23T03:10:42.995",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074100,1750648243006,"fUST",-623.29573898,0.00021973,2,"2025-06-23T03:10:43.006",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074101,1750648243016,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.016",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074102,1750648243025,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.025",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074103,1750648243035,"fUST",-501.3412118,0.00021973,2,"2025-06-23T03:10:43.035",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074104,1750648243045,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.045",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074105,1750648243055,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.055",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074106,1750648243065,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.065",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074107,1750648243076,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.076",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074108,1750648243089,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.089",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074109,1750648243099,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.099",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074110,1750648243109,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.109",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074111,1750648243119,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.119",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074112,1750648243129,"fUST",-504.37464462,0.00021973,2,"2025-06-23T03:10:43.129",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074113,1750648243139,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.139",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074114,1750648243149,"fUST",-512.34243807,0.00021973,2,"2025-06-23T03:10:43.149",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074115,1750648243160,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.160",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074116,1750648243170,"fUST",-506.37154004,0.00021973,2,"2025-06-23T03:10:43.170",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074117,1750648243180,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.180",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074118,1750648243189,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.189",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074119,1750648243199,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.199",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074120,1750648243209,"fUST",-500.0,0.00021973,2,"2025-06-23T03:10:43.209",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074121,1750648243219,"fUST",-300.0,0.00021979,2,"2025-06-23T03:10:43.219",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074122,1750648243229,"fUST",-3416.84,0.00022,7,"2025-06-23T03:10:43.229",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074123,1750648243239,"fUST",-167.0,0.00022,2,"2025-06-23T03:10:43.239",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074125,1750648243249,"fUST",-731.0318102,0.00022,2,"2025-06-23T03:10:43.249",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074127,1750648243260,"fUST",-2441.38056111,0.00022072,6,"2025-06-23T03:10:43.260",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074128,1750648243270,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.270",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074129,1750648243280,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.280",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074130,1750648243290,"fUST",-502.2469423,0.00022173,2,"2025-06-23T03:10:43.290",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074131,1750648243301,"fUST",-500.72944794,0.00022173,2,"2025-06-23T03:10:43.301",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074132,1750648243311,"fUST",-478.71138157,0.00022173,2,"2025-06-23T03:10:43.311",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074133,1750648243322,"fUST",-501.69489864,0.00022173,2,"2025-06-23T03:10:43.322",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074134,1750648243333,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.333",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074135,1750648243343,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.343",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074136,1750648243353,"fUST",-325.91250114,0.00022173,2,"2025-06-23T03:10:43.353",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074137,1750648243363,"fUST",-327.8597219,0.00022173,2,"2025-06-23T03:10:43.363",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074138,1750648243374,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.374",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074139,1750648243383,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.383",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074140,1750648243393,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.393",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074141,1750648243403,"fUST",-503.20172477,0.00022173,2,"2025-06-23T03:10:43.403",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074142,1750648243413,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.413",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074143,1750648243424,"fUST",-501.18146958,0.00022173,2,"2025-06-23T03:10:43.424",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074144,1750648243434,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.434",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074145,1750648243444,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.444",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074146,1750648243454,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.454",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074147,1750648243464,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.464",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074148,1750648243475,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.475",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074149,1750648243484,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.484",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074150,1750648243494,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.494",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074151,1750648243504,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.504",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074152,1750648243514,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.514",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074153,1750648243524,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.524",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074155,1750648243534,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.534",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074156,1750648243544,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.544",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074157,1750648243553,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.553",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074158,1750648243564,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.564",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074159,1750648243574,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.574",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074160,1750648243584,"fUST",-600.0,0.00022173,2,"2025-06-23T03:10:43.584",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074161,1750648243594,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.594",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074162,1750648243604,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.604",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074163,1750648243614,"fUST",-500.0,0.00022173,2,"2025-06-23T03:10:43.614",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074164,1750648243626,"fUST",-12897.69964,0.00022187,2,"2025-06-23T03:10:43.626",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074165,1750648243636,"fUST",-230.18214666,0.00022189,2,"2025-06-23T03:10:43.636",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074166,1750648243646,"fUST",-213.63163053,0.00022189,2,"2025-06-23T03:10:43.646",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074167,1750648243656,"fUST",-836.70095952,0.00022189,2,"2025-06-23T03:10:43.656",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074168,1750648243666,"fUST",-846.53928378,0.00022189,2,"2025-06-23T03:10:43.666",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074169,1750648243676,"fUST",-425.08510397,0.00022189,2,"2025-06-23T03:10:43.676",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074170,1750648243686,"fUST",-160.0,0.00022189,2,"2025-06-23T03:10:43.686",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074171,1750648243696,"fUST",-160.0,0.00022189,2,"2025-06-23T03:10:43.696",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074172,1750648243706,"fUST",-12553.69357174,0.00022189,2,"2025-06-23T03:10:43.706",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074173,1750648243718,"fUST",-160.0,0.00022189,2,"2025-06-23T03:10:43.718",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074174,1750648243729,"fUST",-8603.17812108,0.00022189,2,"2025-06-23T03:10:43.729",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074175,1750648243739,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.739",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074176,1750648243750,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.750",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074177,1750648243760,"fUST",-488.59613851,0.00022191,2,"2025-06-23T03:10:43.760",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074178,1750648243770,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.770",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074179,1750648243780,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.780",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074180,1750648243790,"fUST",-974.1,0.00022191,2,"2025-06-23T03:10:43.790",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074181,1750648243801,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.801",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074182,1750648243810,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.810",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074183,1750648243820,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.820",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074184,1750648243831,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.831",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074185,1750648243840,"fUST",-898.99,0.00022191,2,"2025-06-23T03:10:43.840",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074186,1750648243850,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.850",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074187,1750648243859,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.859",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074188,1750648243869,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.869",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074189,1750648243879,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.879",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074190,1750648243889,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.889",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074191,1750648243899,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.899",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074192,1750648243908,"fUST",-487.01,0.00022191,2,"2025-06-23T03:10:43.908",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074193,1750648243918,"fUST",-466.34562027,0.00022191,2,"2025-06-23T03:10:43.918",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074194,1750648243928,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.928",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074195,1750648243937,"fUST",-297.53053817,0.00022191,2,"2025-06-23T03:10:43.937",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074196,1750648243948,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.948",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074197,1750648243958,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.958",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074198,1750648243967,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.967",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074199,1750648243978,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.978",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074200,1750648243987,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.987",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074201,1750648243997,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:43.997",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074202,1750648244007,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.007",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074203,1750648244016,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.016",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074204,1750648244026,"fUST",-462.61993472,0.00022191,2,"2025-06-23T03:10:44.026",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074205,1750648244035,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.035",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074207,1750648244044,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.044",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074208,1750648244053,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.053",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074209,1750648244062,"fUST",-417.18234589,0.00022191,2,"2025-06-23T03:10:44.062",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074210,1750648244071,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.071",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074211,1750648244084,"fUST",-307.69259463,0.00022191,2,"2025-06-23T03:10:44.084",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074212,1750648244094,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.094",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074213,1750648244104,"fUST",-500.0,0.00022191,2,"2025-06-23T03:10:44.104",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074214,1750648244113,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.113",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074215,1750648244122,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.122",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074216,1750648244133,"fUST",-571.62,0.00022191,2,"2025-06-23T03:10:44.133",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074217,1750648244142,"fUST",-609.56,0.00022191,2,"2025-06-23T03:10:44.142",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074218,1750648244151,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.151",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074219,1750648244162,"fUST",-672.78,0.00022191,2,"2025-06-23T03:10:44.162",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074220,1750648244173,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.173",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074221,1750648244183,"fUST",-633.61,0.00022191,2,"2025-06-23T03:10:44.183",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074222,1750648244193,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.193",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074223,1750648244203,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.203",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074224,1750648244212,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.212",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074225,1750648244221,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.221",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074226,1750648244230,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.230",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074227,1750648244240,"fUST",-870.96,0.00022191,2,"2025-06-23T03:10:44.240",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074228,1750648244249,"fUST",-1636.1,0.00022191,2,"2025-06-23T03:10:44.249",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074229,1750648244258,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.258",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074230,1750648244268,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.268",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074231,1750648244278,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.278",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074232,1750648244287,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.287",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074233,1750648244297,"fUST",-704.07,0.00022191,2,"2025-06-23T03:10:44.297",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074234,1750648244307,"fUST",-482.19406273,0.00022191,2,"2025-06-23T03:10:44.307",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074235,1750648244316,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.316",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074236,1750648244326,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.326",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074237,1750648244336,"fUST",-759.39,0.00022191,2,"2025-06-23T03:10:44.336",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074238,1750648244345,"fUST",-712.16,0.00022191,2,"2025-06-23T03:10:44.345",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074239,1750648244355,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.355",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074240,1750648244364,"fUST",-348.54680832,0.00022191,2,"2025-06-23T03:10:44.364",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074241,1750648244375,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.375",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074242,1750648244384,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.384",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074243,1750648244394,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.394",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074244,1750648244404,"fUST",-485.315503,0.00022191,2,"2025-06-23T03:10:44.404",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074246,1750648244591,"fUST",-494.14023027,0.00022191,2,"2025-06-23T03:10:44.591",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074247,1750648244602,"fUST",-507.98,0.00022191,2,"2025-06-23T03:10:44.602",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074248,1750648244612,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.612",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074249,1750648244621,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.621",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074250,1750648244630,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.630",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074251,1750648244640,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.640",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074252,1750648244649,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.649",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074253,1750648244659,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.659",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074254,1750648244669,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.669",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074255,1750648244679,"fUST",-390.15768203,0.00022191,2,"2025-06-23T03:10:44.679",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074256,1750648244688,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.688",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074257,1750648244698,"fUST",-410.98299414,0.00022191,2,"2025-06-23T03:10:44.698",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074258,1750648244707,"fUST",-157.47574497,0.00022191,2,"2025-06-23T03:10:44.707",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074259,1750648244717,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.717",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074260,1750648244727,"fUST",-494.46,0.00022191,2,"2025-06-23T03:10:44.727",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074261,1750648244736,"fUST",-469.34,0.00022191,2,"2025-06-23T03:10:44.736",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074262,1750648244746,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.746",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074263,1750648244756,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.756",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074264,1750648244765,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.765",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074265,1750648244775,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.775",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074266,1750648244784,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.784",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074267,1750648244794,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.794",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074268,1750648244805,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.805",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074269,1750648244814,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.814",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074270,1750648244824,"fUST",-531.14580334,0.00022191,2,"2025-06-23T03:10:44.824",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074271,1750648244835,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.835",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074272,1750648244845,"fUST",-587.54,0.00022191,2,"2025-06-23T03:10:44.845",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074273,1750648244855,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.855",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074274,1750648244865,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.865",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074275,1750648244875,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.875",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074276,1750648244885,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.885",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074277,1750648244895,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.895",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074278,1750648244904,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.904",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074279,1750648244914,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.914",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074280,1750648244923,"fUST",-198.16964142,0.00022191,2,"2025-06-23T03:10:44.923",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074281,1750648244933,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.933",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074282,1750648244943,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.943",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074283,1750648244952,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:44.952",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074284,1750648244963,"fUST",-464.23988757,0.00022191,2,"2025-06-23T03:10:44.963",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074285,1750648244973,"fUST",-462.6983466,0.00022191,2,"2025-06-23T03:10:44.973",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074286,1750648244983,"fUST",-1227.59,0.00022191,2,"2025-06-23T03:10:44.983",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074287,1750648244993,"fUST",-169.52141971,0.00022191,2,"2025-06-23T03:10:44.993",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074288,1750648245003,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.003",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074289,1750648245012,"fUST",-1295.65,0.00022191,2,"2025-06-23T03:10:45.012",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074290,1750648245023,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.023",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074291,1750648245033,"fUST",-487.21,0.00022191,2,"2025-06-23T03:10:45.033",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074292,1750648245043,"fUST",-1107.82,0.00022191,2,"2025-06-23T03:10:45.043",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074293,1750648245053,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.053",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074294,1750648245063,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.063",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074295,1750648245074,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.074",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074296,1750648245090,"fUST",-465.51,0.00022191,2,"2025-06-23T03:10:45.090",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074297,1750648245107,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.107",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074298,1750648245117,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.117",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074299,1750648245127,"fUST",-700.01,0.00022191,2,"2025-06-23T03:10:45.127",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074300,1750648245137,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.137",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074301,1750648245147,"fUST",-514.71,0.00022191,2,"2025-06-23T03:10:45.147",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074302,1750648245156,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.156",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074303,1750648245166,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.166",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074304,1750648245176,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.176",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074305,1750648245185,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.185",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074306,1750648245195,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.195",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074307,1750648245205,"fUST",-3125.12,0.00022191,2,"2025-06-23T03:10:45.205",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074308,1750648245215,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.215",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074309,1750648245225,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.225",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074310,1750648245235,"fUST",-461.92134131,0.00022191,2,"2025-06-23T03:10:45.235",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074311,1750648245245,"fUST",-854.22,0.00022191,2,"2025-06-23T03:10:45.245",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074312,1750648245255,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.255",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074313,1750648245265,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.265",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074314,1750648245275,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.275",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074315,1750648245285,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.285",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074316,1750648245295,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.295",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074317,1750648245304,"fUST",-728.41,0.00022191,2,"2025-06-23T03:10:45.304",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074318,1750648245314,"fUST",-900.05,0.00022191,2,"2025-06-23T03:10:45.314",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074319,1750648245324,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.324",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074320,1750648245334,"fUST",-482.35,0.00022191,2,"2025-06-23T03:10:45.334",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074321,1750648245344,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.344",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074322,1750648245353,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.353",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074323,1750648245364,"fUST",-985.5,0.00022191,2,"2025-06-23T03:10:45.364",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074324,1750648245374,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.374",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074325,1750648245384,"fUST",-429.10236389,0.00022191,2,"2025-06-23T03:10:45.384",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074326,1750648245394,"fUST",-460.00535637,0.00022191,2,"2025-06-23T03:10:45.394",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074327,1750648245404,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.404",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074328,1750648245413,"fUST",-460.78246173,0.00022191,2,"2025-06-23T03:10:45.413",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074329,1750648245422,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.422",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074330,1750648245432,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.432",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074331,1750648245442,"fUST",-1271.91,0.00022191,2,"2025-06-23T03:10:45.442",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074332,1750648245452,"fUST",-691.37,0.00022191,2,"2025-06-23T03:10:45.452",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074333,1750648245461,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.461",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074334,1750648245471,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.471",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074335,1750648245481,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.481",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074336,1750648245491,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.491",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074337,1750648245501,"fUST",-522.97,0.00022191,2,"2025-06-23T03:10:45.501",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074338,1750648245511,"fUST",-248.99942428,0.00022191,2,"2025-06-23T03:10:45.511",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074339,1750648245521,"fUST",-1269.48,0.00022191,2,"2025-06-23T03:10:45.521",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074340,1750648245531,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.531",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074341,1750648245540,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.540",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074342,1750648245550,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.550",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074343,1750648245560,"fUST",-665.38,0.00022191,2,"2025-06-23T03:10:45.560",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074344,1750648245569,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.569",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074345,1750648245580,"fUST",-461.79525168,0.00022191,2,"2025-06-23T03:10:45.580",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074346,1750648245589,"fUST",-460.45259994,0.00022191,2,"2025-06-23T03:10:45.589",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074347,1750648245599,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.599",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074348,1750648245609,"fUST",-1148.79,0.00022191,2,"2025-06-23T03:10:45.609",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074349,1750648245618,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.618",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074350,1750648245629,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.629",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074351,1750648245639,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.639",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074352,1750648245649,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.649",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074353,1750648245659,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.659",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074354,1750648245669,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.669",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074355,1750648245679,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.679",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074356,1750648245689,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.689",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074357,1750648245699,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.699",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074358,1750648245708,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.708",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074359,1750648245717,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.717",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074360,1750648245727,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.727",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074361,1750648245737,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.737",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074362,1750648245747,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.747",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074363,1750648245758,"fUST",-1634.17,0.00022191,2,"2025-06-23T03:10:45.758",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074364,1750648245768,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.768",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074365,1750648245778,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.778",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074366,1750648245788,"fUST",-487.48,0.00022191,2,"2025-06-23T03:10:45.788",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074367,1750648245797,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.797",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074368,1750648245806,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.806",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074369,1750648245818,"fUST",-1369.06,0.00022191,2,"2025-06-23T03:10:45.818",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074370,1750648245828,"fUST",-232.25180472,0.00022191,2,"2025-06-23T03:10:45.828",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074371,1750648245838,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.838",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074372,1750648245847,"fUST",-899.86,0.00022191,2,"2025-06-23T03:10:45.847",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074373,1750648245857,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.857",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074374,1750648245867,"fUST",-1320.68,0.00022191,2,"2025-06-23T03:10:45.867",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074375,1750648245877,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.877",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074376,1750648245886,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.886",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074377,1750648245896,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.896",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074378,1750648245906,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.906",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074379,1750648245916,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.916",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074380,1750648245926,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.926",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074381,1750648245936,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.936",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074382,1750648245945,"fUST",-611.29,0.00022191,2,"2025-06-23T03:10:45.945",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074383,1750648245955,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.955",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074384,1750648245964,"fUST",-1245.84,0.00022191,2,"2025-06-23T03:10:45.964",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074385,1750648245974,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.974",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074386,1750648245983,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.983",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074387,1750648245992,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:45.992",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074388,1750648246002,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.002",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074389,1750648246011,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.011",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074390,1750648246021,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.021",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074391,1750648246031,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.031",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074392,1750648246040,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.040",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074393,1750648246050,"fUST",-1243.7,0.00022191,2,"2025-06-23T03:10:46.050",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074394,1750648246060,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.060",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074395,1750648246069,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.069",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074396,1750648246079,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.079",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074397,1750648246093,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.093",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074398,1750648246103,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.103",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074399,1750648246112,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.112",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074400,1750648246121,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.121",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074401,1750648246133,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.133",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074403,1750648246143,"fUST",-1591.63,0.00022191,2,"2025-06-23T03:10:46.143",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074404,1750648246153,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.153",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074405,1750648246164,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.164",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074407,1750648246175,"fUST",-815.68,0.00022191,2,"2025-06-23T03:10:46.175",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074408,1750648246185,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.185",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074410,1750648246194,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.194",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074412,1750648246203,"fUST",-612.09399453,0.00022191,2,"2025-06-23T03:10:46.203",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074414,1750648246213,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.213",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074416,1750648246224,"fUST",-683.46,0.00022191,2,"2025-06-23T03:10:46.224",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074418,1750648246233,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.233",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074420,1750648246243,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.243",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074421,1750648246253,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.253",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074423,1750648246262,"fUST",-1969.29,0.00022191,2,"2025-06-23T03:10:46.262",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074425,1750648246272,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.272",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074426,1750648246282,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.282",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074428,1750648246292,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.292",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074430,1750648246301,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.301",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074431,1750648246311,"fUST",-780.9,0.00022191,2,"2025-06-23T03:10:46.311",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074433,1750648246321,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.321",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074435,1750648246331,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.331",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074436,1750648246342,"fUST",-411.34246556,0.00022191,2,"2025-06-23T03:10:46.342",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074438,1750648246352,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.352",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074440,1750648246361,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.361",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074441,1750648246371,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.371",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074442,1750648246381,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.381",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074443,1750648246391,"fUST",-461.43880711,0.00022191,2,"2025-06-23T03:10:46.391",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074444,1750648246401,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.401",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074445,1750648246410,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.410",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074446,1750648246419,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.419",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074447,1750648246429,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.429",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074448,1750648246439,"fUST",-966.04,0.00022191,2,"2025-06-23T03:10:46.439",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074449,1750648246448,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.448",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074450,1750648246458,"fUST",-538.43,0.00022191,2,"2025-06-23T03:10:46.458",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074451,1750648246468,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.468",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074452,1750648246478,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.478",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074453,1750648246487,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.487",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074454,1750648246497,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.497",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074455,1750648246507,"fUST",-396.40100132,0.00022191,2,"2025-06-23T03:10:46.507",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074456,1750648246517,"fUST",-530.0,0.00022191,2,"2025-06-23T03:10:46.517",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074457,1750648246527,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.527",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074458,1750648246536,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.536",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074459,1750648246547,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.547",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074460,1750648246557,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.557",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074461,1750648246566,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.566",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074462,1750648246576,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.576",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074463,1750648246585,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.585",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074464,1750648246595,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.595",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074465,1750648246605,"fUST",-582.91,0.00022191,2,"2025-06-23T03:10:46.605",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074466,1750648246614,"fUST",-681.57,0.00022191,2,"2025-06-23T03:10:46.614",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074467,1750648246624,"fUST",-528.21,0.00022191,2,"2025-06-23T03:10:46.624",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074468,1750648246633,"fUST",-3215.95,0.00022191,2,"2025-06-23T03:10:46.633",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074469,1750648246643,"fUST",-473.78,0.00022191,2,"2025-06-23T03:10:46.643",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074470,1750648246653,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.653",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074471,1750648246663,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.663",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074472,1750648246672,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.672",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074473,1750648246681,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.681",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074474,1750648246692,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.692",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074475,1750648246701,"fUST",-578.65,0.00022191,2,"2025-06-23T03:10:46.701",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074476,1750648246711,"fUST",-662.73,0.00022191,2,"2025-06-23T03:10:46.711",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074477,1750648246721,"fUST",-1195.17,0.00022191,2,"2025-06-23T03:10:46.721",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074478,1750648246730,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.730",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074479,1750648246740,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.740",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074480,1750648246750,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.750",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074481,1750648246759,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.759",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074482,1750648246769,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.769",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074483,1750648246779,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.779",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074484,1750648246790,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.790",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074485,1750648246799,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.799",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074486,1750648246809,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.809",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074487,1750648246819,"fUST",-1000.09,0.00022191,2,"2025-06-23T03:10:46.819",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074488,1750648246830,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.830",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074489,1750648246839,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.839",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074490,1750648246849,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.849",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074491,1750648246858,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.858",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074492,1750648246868,"fUST",-319.84777633,0.00022191,2,"2025-06-23T03:10:46.868",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074493,1750648246878,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.878",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074494,1750648246887,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.887",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074495,1750648246897,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.897",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074496,1750648246907,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.907",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074497,1750648246916,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.916",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074498,1750648246925,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.925",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074499,1750648246987,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:46.987",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074500,1750648246997,"fUST",-642.26,0.00022191,2,"2025-06-23T03:10:46.997",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074501,1750648247007,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.007",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074502,1750648247016,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.016",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074503,1750648247026,"fUST",-514.39,0.00022191,2,"2025-06-23T03:10:47.026",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074504,1750648247035,"fUST",-484.27,0.00022191,2,"2025-06-23T03:10:47.035",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074505,1750648247044,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.044",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074506,1750648247054,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.054",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074507,1750648247063,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.063",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074508,1750648247073,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.073",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074509,1750648247087,"fUST",-809.3,0.00022191,2,"2025-06-23T03:10:47.087",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074510,1750648247096,"fUST",-749.46,0.00022191,2,"2025-06-23T03:10:47.096",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074511,1750648247106,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.106",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074512,1750648247115,"fUST",-1080.89,0.00022191,2,"2025-06-23T03:10:47.115",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074513,1750648247126,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.126",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074514,1750648247135,"fUST",-1002.45,0.00022191,2,"2025-06-23T03:10:47.135",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074515,1750648247144,"fUST",-6488.68,0.00022191,2,"2025-06-23T03:10:47.144",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074516,1750648247154,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.154",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074517,1750648247164,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.164",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074518,1750648247175,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.175",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074519,1750648247184,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.184",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074520,1750648247193,"fUST",-460.94675767,0.00022191,2,"2025-06-23T03:10:47.193",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074521,1750648247203,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.203",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074522,1750648247212,"fUST",-725.52,0.00022191,2,"2025-06-23T03:10:47.212",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074523,1750648247221,"fUST",-484.32194509,0.00022191,2,"2025-06-23T03:10:47.221",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074524,1750648247231,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.231",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074525,1750648247241,"fUST",-4830.54,0.00022191,2,"2025-06-23T03:10:47.241",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074526,1750648247250,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.250",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074527,1750648247259,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.259",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074528,1750648247268,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.268",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074529,1750648247277,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.277",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074530,1750648247285,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.285",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074531,1750648247295,"fUST",-4998.99,0.00022191,2,"2025-06-23T03:10:47.295",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074532,1750648247305,"fUST",-1079.96,0.00022191,2,"2025-06-23T03:10:47.305",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074533,1750648247314,"fUST",-717.93,0.00022191,2,"2025-06-23T03:10:47.314",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074534,1750648247323,"fUST",-943.72,0.00022191,2,"2025-06-23T03:10:47.323",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074535,1750648247334,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.334",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074536,1750648247343,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.343",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074537,1750648247352,"fUST",-547.31,0.00022191,2,"2025-06-23T03:10:47.352",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074538,1750648247362,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.362",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074539,1750648247371,"fUST",-1031.92,0.00022191,2,"2025-06-23T03:10:47.371",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074540,1750648247381,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.381",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074541,1750648247390,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.390",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074542,1750648247399,"fUST",-906.08,0.00022191,2,"2025-06-23T03:10:47.399",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074543,1750648247408,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.408",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074544,1750648247418,"fUST",-515.48,0.00022191,2,"2025-06-23T03:10:47.418",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074545,1750648247427,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.427",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074546,1750648247436,"fUST",-528.63,0.00022191,2,"2025-06-23T03:10:47.436",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074547,1750648247446,"fUST",-500.0,0.00022191,2,"2025-06-23T03:10:47.446",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074548,1750648247455,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.455",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074549,1750648247464,"fUST",-1198.49,0.00022191,2,"2025-06-23T03:10:47.464",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074550,1750648247473,"fUST",-6452.47,0.00022191,2,"2025-06-23T03:10:47.473",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074551,1750648247483,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.483",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074552,1750648247492,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.492",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074553,1750648247501,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.501",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074554,1750648247511,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.511",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074555,1750648247520,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.520",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074556,1750648247529,"fUST",-874.32,0.00022191,2,"2025-06-23T03:10:47.529",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074557,1750648247538,"fUST",-714.72,0.00022191,2,"2025-06-23T03:10:47.538",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074558,1750648247547,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.547",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074559,1750648247557,"fUST",-864.6,0.00022191,2,"2025-06-23T03:10:47.557",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074560,1750648247566,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.566",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074561,1750648247575,"fUST",-1040.02,0.00022191,2,"2025-06-23T03:10:47.575",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074562,1750648247586,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.586",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074563,1750648247595,"fUST",-1029.13,0.00022191,2,"2025-06-23T03:10:47.595",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074564,1750648247623,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.623",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074565,1750648247633,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.633",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074566,1750648247642,"fUST",-445.00326608,0.00022191,2,"2025-06-23T03:10:47.642",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074567,1750648247651,"fUST",-382.67804461,0.00022191,2,"2025-06-23T03:10:47.651",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074568,1750648247661,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.661",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074569,1750648247670,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.670",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074570,1750648247680,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.680",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074571,1750648247689,"fUST",-2202.0,0.00022191,2,"2025-06-23T03:10:47.689",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074572,1750648247698,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.698",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074573,1750648247708,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.708",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074574,1750648247717,"fUST",-4648.79,0.00022191,2,"2025-06-23T03:10:47.717",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074575,1750648247726,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.726",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074576,1750648247735,"fUST",-3747.42,0.00022191,2,"2025-06-23T03:10:47.735",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074577,1750648247747,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.747",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074578,1750648247757,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.757",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074579,1750648247766,"fUST",-223.46578571,0.00022191,2,"2025-06-23T03:10:47.766",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074580,1750648247775,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.775",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074581,1750648247785,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.785",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074582,1750648247795,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.795",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074583,1750648247804,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.804",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074584,1750648247813,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.813",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074585,1750648247822,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.822",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074586,1750648247832,"fUST",-726.92,0.00022191,2,"2025-06-23T03:10:47.832",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074587,1750648247841,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.841",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074588,1750648247851,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.851",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074589,1750648247860,"fUST",-1006.08,0.00022191,2,"2025-06-23T03:10:47.860",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074590,1750648247870,"fUST",-442.20125191,0.00022191,2,"2025-06-23T03:10:47.870",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074591,1750648247879,"fUST",-808.44,0.00022191,2,"2025-06-23T03:10:47.879",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074592,1750648247889,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.889",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074593,1750648247899,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.899",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074594,1750648247909,"fUST",-2523.07,0.00022191,2,"2025-06-23T03:10:47.909",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074595,1750648247918,"fUST",-465.85343936,0.00022191,2,"2025-06-23T03:10:47.918",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074596,1750648247927,"fUST",-639.5,0.00022191,2,"2025-06-23T03:10:47.927",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074597,1750648247936,"fUST",-831.26,0.00022191,2,"2025-06-23T03:10:47.936",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074598,1750648247946,"fUST",-1795.07,0.00022191,2,"2025-06-23T03:10:47.946",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074599,1750648247955,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.955",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074600,1750648247964,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.964",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074601,1750648247973,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.973",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074602,1750648247982,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.982",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074603,1750648247991,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:47.991",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074604,1750648248000,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.000",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074605,1750648248009,"fUST",-1345.75,0.00022191,2,"2025-06-23T03:10:48.009",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074606,1750648248018,"fUST",-1971.45,0.00022191,2,"2025-06-23T03:10:48.018",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074607,1750648248027,"fUST",-1000.0,0.00022191,2,"2025-06-23T03:10:48.027",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074608,1750648248037,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.037",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074609,1750648248047,"fUST",-781.78,0.00022191,2,"2025-06-23T03:10:48.047",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074610,1750648248056,"fUST",-7048.04,0.00022191,2,"2025-06-23T03:10:48.056",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074611,1750648248066,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.066",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074612,1750648248075,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.075",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074613,1750648248086,"fUST",-549.78,0.00022191,2,"2025-06-23T03:10:48.086",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074614,1750648248096,"fUST",-8390.22,0.00022191,2,"2025-06-23T03:10:48.096",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074615,1750648248105,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.105",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074616,1750648248115,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.115",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074617,1750648248124,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.124",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074618,1750648248133,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.133",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074619,1750648248143,"fUST",-1027.51,0.00022191,2,"2025-06-23T03:10:48.143",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074620,1750648248152,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.152",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074621,1750648248163,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.163",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074622,1750648248173,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.173",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074623,1750648248182,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.182",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074624,1750648248191,"fUST",-1396.09,0.00022191,2,"2025-06-23T03:10:48.191",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074625,1750648248201,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.201",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074626,1750648248210,"fUST",-1949.02,0.00022191,2,"2025-06-23T03:10:48.210",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074627,1750648248219,"fUST",-503.64,0.00022191,2,"2025-06-23T03:10:48.219",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074628,1750648248229,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.229",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074629,1750648248239,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.239",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074630,1750648248249,"fUST",-2376.16,0.00022191,2,"2025-06-23T03:10:48.249",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074631,1750648248258,"fUST",-2759.67,0.00022191,2,"2025-06-23T03:10:48.258",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074632,1750648248267,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.267",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074633,1750648248276,"fUST",-635.28,0.00022191,2,"2025-06-23T03:10:48.276",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074634,1750648248285,"fUST",-203.08908523,0.00022191,2,"2025-06-23T03:10:48.285",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074635,1750648248295,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.295",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074636,1750648248304,"fUST",-499.06,0.00022191,2,"2025-06-23T03:10:48.304",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074637,1750648248314,"fUST",-167.04344271,0.00022191,2,"2025-06-23T03:10:48.314",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074638,1750648248323,"fUST",-858.81,0.00022191,2,"2025-06-23T03:10:48.323",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074639,1750648248334,"fUST",-500.0,0.00022191,2,"2025-06-23T03:10:48.334",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074640,1750648248344,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.344",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074641,1750648248354,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.354",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074642,1750648248364,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.364",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074643,1750648248373,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.373",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074644,1750648248383,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.383",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074645,1750648248394,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.394",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074646,1750648248404,"fUST",-645.04,0.00022191,2,"2025-06-23T03:10:48.404",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074647,1750648248414,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.414",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074648,1750648248424,"fUST",-433.2177332,0.00022191,2,"2025-06-23T03:10:48.424",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074649,1750648248433,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.433",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074650,1750648248443,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.443",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074651,1750648248453,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.453",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074652,1750648248463,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.463",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074653,1750648248473,"fUST",-2600.8,0.00022191,2,"2025-06-23T03:10:48.473",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074654,1750648248482,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.482",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074655,1750648248492,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.492",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074656,1750648248501,"fUST",-800.41,0.00022191,2,"2025-06-23T03:10:48.501",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074657,1750648248511,"fUST",-397.75857945,0.00022191,2,"2025-06-23T03:10:48.511",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074658,1750648248520,"fUST",-1400.27,0.00022191,2,"2025-06-23T03:10:48.520",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074659,1750648248530,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.530",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074660,1750648248539,"fUST",-3280.14,0.00022191,2,"2025-06-23T03:10:48.539",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074661,1750648248549,"fUST",-498.75,0.00022191,2,"2025-06-23T03:10:48.549",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074662,1750648248558,"fUST",-1442.15,0.00022191,2,"2025-06-23T03:10:48.558",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074663,1750648248568,"fUST",-629.42,0.00022191,2,"2025-06-23T03:10:48.568",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074664,1750648248577,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.577",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074665,1750648248587,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.587",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074666,1750648248597,"fUST",-494.21,0.00022191,2,"2025-06-23T03:10:48.597",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074667,1750648248607,"fUST",-464.35,0.00022191,2,"2025-06-23T03:10:48.607",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074668,1750648248617,"fUST",-207.45111952,0.00022191,2,"2025-06-23T03:10:48.617",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074669,1750648248627,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.627",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074670,1750648248636,"fUST",-500.0,0.00022191,2,"2025-06-23T03:10:48.636",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074671,1750648248646,"fUST",-546.62,0.00022191,2,"2025-06-23T03:10:48.646",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074672,1750648248656,"fUST",-5037.08,0.00022191,2,"2025-06-23T03:10:48.656",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074673,1750648248666,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.666",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074674,1750648248676,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.676",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074675,1750648248686,"fUST",-319.43,0.00022191,2,"2025-06-23T03:10:48.686",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074676,1750648248695,"fUST",-359.37,0.00022191,2,"2025-06-23T03:10:48.695",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074677,1750648248706,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.706",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074678,1750648248715,"fUST",-1236.69,0.00022191,2,"2025-06-23T03:10:48.715",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074679,1750648248725,"fUST",-1075.15,0.00022191,2,"2025-06-23T03:10:48.725",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074680,1750648248735,"fUST",-624.49,0.00022191,2,"2025-06-23T03:10:48.735",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074681,1750648248745,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.745",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074682,1750648248754,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.754",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074683,1750648248764,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.764",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074684,1750648248774,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.774",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074685,1750648248784,"fUST",-771.25,0.00022191,2,"2025-06-23T03:10:48.784",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074686,1750648248794,"fUST",-652.57,0.00022191,2,"2025-06-23T03:10:48.794",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074687,1750648248804,"fUST",-670.33,0.00022191,2,"2025-06-23T03:10:48.804",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074688,1750648248813,"fUST",-506.09729136,0.00022191,2,"2025-06-23T03:10:48.813",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074689,1750648248823,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.823",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074690,1750648248832,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.832",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074691,1750648248842,"fUST",-18846.32,0.00022191,2,"2025-06-23T03:10:48.842",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074692,1750648248853,"fUST",-1953.36,0.00022191,2,"2025-06-23T03:10:48.853",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074693,1750648248863,"fUST",-879.36,0.00022191,2,"2025-06-23T03:10:48.863",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074694,1750648248874,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.874",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074695,1750648248884,"fUST",-606.50134723,0.00022191,2,"2025-06-23T03:10:48.884",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074696,1750648248894,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.894",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074697,1750648248903,"fUST",-888.41,0.00022191,2,"2025-06-23T03:10:48.903",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074698,1750648248913,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.913",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074699,1750648248923,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.923",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074700,1750648248932,"fUST",-3046.97,0.00022191,2,"2025-06-23T03:10:48.932",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074701,1750648248942,"fUST",-618.62,0.00022191,2,"2025-06-23T03:10:48.942",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074702,1750648248951,"fUST",-772.91,0.00022191,2,"2025-06-23T03:10:48.951",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074703,1750648248961,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.961",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074704,1750648248971,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:48.971",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074705,1750648248980,"fUST",-812.96,0.00022191,2,"2025-06-23T03:10:48.980",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074706,1750648248990,"fUST",-1713.69,0.00022191,2,"2025-06-23T03:10:48.990",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074707,1750648249000,"fUST",-2748.62,0.00022191,2,"2025-06-23T03:10:49.000",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074708,1750648249010,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.010",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074709,1750648249018,"fUST",-2381.79,0.00022191,2,"2025-06-23T03:10:49.018",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074710,1750648249027,"fUST",-6362.27,0.00022191,2,"2025-06-23T03:10:49.027",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074711,1750648249037,"fUST",-682.71,0.00022191,2,"2025-06-23T03:10:49.037",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074712,1750648249046,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.046",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074713,1750648249057,"fUST",-1199.76,0.00022191,2,"2025-06-23T03:10:49.057",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074714,1750648249067,"fUST",-702.75,0.00022191,2,"2025-06-23T03:10:49.067",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074715,1750648249077,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.077",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074716,1750648249091,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.091",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074717,1750648249102,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.102",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074718,1750648249111,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.111",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074719,1750648249123,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.123",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074720,1750648249132,"fUST",-1233.83,0.00022191,2,"2025-06-23T03:10:49.132",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074721,1750648249142,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.142",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074722,1750648249151,"fUST",-1154.68,0.00022191,2,"2025-06-23T03:10:49.151",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074723,1750648249163,"fUST",-1155.66,0.00022191,2,"2025-06-23T03:10:49.163",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074724,1750648249173,"fUST",-2018.38,0.00022191,2,"2025-06-23T03:10:49.173",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074725,1750648249182,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.182",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074726,1750648249191,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.191",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074727,1750648249201,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.201",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074728,1750648249211,"fUST",-1711.49,0.00022191,2,"2025-06-23T03:10:49.211",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074729,1750648249221,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.221",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074730,1750648249230,"fUST",-8451.4,0.00022191,2,"2025-06-23T03:10:49.230",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074731,1750648249240,"fUST",-158.529376,0.00022191,7,"2025-06-23T03:10:49.240",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074732,1750648249250,"fUST",-505.22,0.00022191,2,"2025-06-23T03:10:49.250",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074733,1750648249259,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.259",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074734,1750648249268,"fUST",-5849.68,0.00022191,2,"2025-06-23T03:10:49.268",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074735,1750648249278,"fUST",-750.72,0.00022191,2,"2025-06-23T03:10:49.278",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074736,1750648249287,"fUST",-490.864577,0.00022191,2,"2025-06-23T03:10:49.287",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074737,1750648249297,"fUST",-888.35,0.00022191,2,"2025-06-23T03:10:49.297",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074738,1750648249307,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.307",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074739,1750648249316,"fUST",-762.76,0.00022191,2,"2025-06-23T03:10:49.316",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074740,1750648249326,"fUST",-1883.0,0.00022191,2,"2025-06-23T03:10:49.326",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074741,1750648249336,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.336",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074742,1750648249345,"fUST",-611.74,0.00022191,2,"2025-06-23T03:10:49.345",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074743,1750648249355,"fUST",-846.76,0.00022191,2,"2025-06-23T03:10:49.355",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074744,1750648249365,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.365",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074745,1750648249374,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.374",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074746,1750648249385,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.385",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074747,1750648249395,"fUST",-2038.07,0.00022191,2,"2025-06-23T03:10:49.395",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074748,1750648249406,"fUST",-151.0,0.00022191,7,"2025-06-23T03:10:49.406",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074749,1750648249416,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.416",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074750,1750648249426,"fUST",-551.09,0.00022191,2,"2025-06-23T03:10:49.426",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074751,1750648249437,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.437",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074752,1750648249450,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.450",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074753,1750648249459,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.459",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074754,1750648249469,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.469",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074755,1750648249480,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.480",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074756,1750648249490,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.490",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074757,1750648249500,"fUST",-497.44,0.00022191,2,"2025-06-23T03:10:49.500",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074758,1750648249510,"fUST",-559.99,0.00022191,2,"2025-06-23T03:10:49.510",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074759,1750648249519,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.519",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074760,1750648249529,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:49.529",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074761,1750648249538,"fUST",-9239.88,0.000222,7,"2025-06-23T03:10:49.538",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074762,1750648249548,"fUST",-155.719176,0.000222,7,"2025-06-23T03:10:49.548",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074763,1750648249558,"fUST",-151.0,0.000222,7,"2025-06-23T03:10:49.558",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074764,1750648249569,"fUST",-151.0,0.000222,7,"2025-06-23T03:10:49.569",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074765,1750648249580,"fUST",-160.0,0.000222,7,"2025-06-23T03:10:49.580",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074766,1750648249590,"fUST",-213.63163053,0.000222,7,"2025-06-23T03:10:49.590",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074767,1750648249599,"fUST",-151.0,0.000222,7,"2025-06-23T03:10:49.599",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074768,1750648249610,"fUST",-846.53928378,0.000222,7,"2025-06-23T03:10:49.610",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074769,1750648249619,"fUST",-12553.69357174,0.000222,7,"2025-06-23T03:10:49.619",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074770,1750648249630,"fUST",-151.0,0.000222,7,"2025-06-23T03:10:49.630",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074771,1750648249640,"fUST",-151.0,0.000222,7,"2025-06-23T03:10:49.640",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074772,1750648249650,"fUST",-151.0,0.000222,7,"2025-06-23T03:10:49.650",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074773,1750648249662,"fUST",-689.8818,0.000222,7,"2025-06-23T03:10:49.662",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074774,1750648249672,"fUST",-689.8818,0.000222,7,"2025-06-23T03:10:49.672",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074775,1750648249682,"fUST",-2441.38056111,0.00022245,6,"2025-06-23T03:10:49.682",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074776,1750648249692,"fUST",-1190.066072,0.00022265,4,"2025-06-23T03:10:49.692",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074777,1750648249702,"fUST",-152.795637,0.00022335,7,"2025-06-23T03:10:49.702",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074778,1750648249713,"fUST",-538.74381454,0.00022365,2,"2025-06-23T03:10:49.713",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074779,1750648249722,"fUST",-174.5377165,0.00022392,2,"2025-06-23T03:10:49.722",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074780,1750648249732,"fUST",-2441.38056111,0.00022417,7,"2025-06-23T03:10:49.732",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074781,1750648249741,"fUST",-881462.84474236,0.00022464,7,"2025-06-23T03:10:49.741",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074782,1750648250279,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:50.279",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074783,1750648250288,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:50.288",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074784,1750648250297,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:50.297",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074785,1750648250307,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:50.307",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074786,1750648250317,"fUST",-462.22206588,0.00022191,2,"2025-06-23T03:10:50.317",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074787,1750648250326,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:50.326",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074788,1750648250336,"fUST",-151.0,0.000222,7,"2025-06-23T03:10:50.336",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074789,1750648250346,"fUST",-4937.7257288,0.00022464,7,"2025-06-23T03:10:50.346",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074790,1750648250360,"fUST",-2606.23366708,0.00022464,7,"2025-06-23T03:10:50.360",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074791,1750648250558,"fUST",-3089.78207605,0.00022464,7,"2025-06-23T03:10:50.558",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074792,1750648250572,"fUST",-2450.93275597,0.00022464,7,"2025-06-23T03:10:50.572",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074793,1750648250585,"fUST",-17214.83596923,0.00022464,7,"2025-06-23T03:10:50.585",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074794,1750648250933,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:50.933",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074795,1750648250943,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:50.943",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074796,1750648250952,"fUST",-416.67555031,0.00021917,2,"2025-06-23T03:10:50.952",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074797,1750648250961,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:50.961",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074798,1750648250970,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:50.970",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074799,1750648250980,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:50.980",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074800,1750648250989,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:50.989",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074801,1750648250999,"fUST",-48273.59848051,0.00022464,7,"2025-06-23T03:10:50.999",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074802,1750648251009,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.009",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074803,1750648251018,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.018",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074804,1750648251027,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.027",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074805,1750648251038,"fUST",-107.46206147,0.00022464,7,"2025-06-23T03:10:51.038",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074806,1750648251049,"fUST",-43.53793853,0.00022464,7,"2025-06-23T03:10:51.049",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074807,1750648251058,"fUST",-154.553503,0.00022464,7,"2025-06-23T03:10:51.058",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074808,1750648251068,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.068",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074809,1750648251077,"fUST",-223.409352,0.00022464,7,"2025-06-23T03:10:51.077",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074810,1750648251091,"fUST",-223.409352,0.00022464,7,"2025-06-23T03:10:51.091",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074811,1750648251100,"fUST",-120.0172063,0.00022464,7,"2025-06-23T03:10:51.100",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074812,1750648251111,"fUST",-30.9827937,0.00022464,7,"2025-06-23T03:10:51.111",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074813,1750648251120,"fUST",-557.539147,0.00022464,7,"2025-06-23T03:10:51.120",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074814,1750648251131,"fUST",-557.539147,0.00022464,7,"2025-06-23T03:10:51.131",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074815,1750648251140,"fUST",-153.106952,0.00022464,7,"2025-06-23T03:10:51.140",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074816,1750648251149,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.149",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074817,1750648251160,"fUST",-164.29697,0.00022464,7,"2025-06-23T03:10:51.160",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074818,1750648251169,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.169",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074819,1750648251178,"fUST",-152.30005,0.00022464,7,"2025-06-23T03:10:51.178",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074820,1750648251188,"fUST",-288.295922,0.00022464,7,"2025-06-23T03:10:51.188",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074821,1750648251197,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.197",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074822,1750648251206,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.206",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074823,1750648251216,"fUST",-458.489156,0.00022464,7,"2025-06-23T03:10:51.216",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074824,1750648251225,"fUST",-458.489156,0.00022464,7,"2025-06-23T03:10:51.225",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074825,1750648251234,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.234",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074826,1750648251243,"fUST",-100.46780464,0.00022464,7,"2025-06-23T03:10:51.243",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074827,1750648251256,"fUST",-50.53219536,0.00022464,7,"2025-06-23T03:10:51.256",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074828,1750648251265,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.265",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074829,1750648251274,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.274",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074830,1750648251284,"fUST",-160.0,0.00022464,7,"2025-06-23T03:10:51.284",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074831,1750648251294,"fUST",-213.63163053,0.00022464,7,"2025-06-23T03:10:51.294",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074832,1750648251302,"fUST",-195.977372,0.00022464,7,"2025-06-23T03:10:51.302",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074833,1750648251312,"fUST",-846.53928378,0.00022464,7,"2025-06-23T03:10:51.312",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074834,1750648251322,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.322",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074835,1750648251333,"fUST",-5787.18223605,0.00022464,7,"2025-06-23T03:10:51.333",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074836,1750648251656,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:51.656",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074837,1750648251666,"fUST",-460.0,0.00021917,2,"2025-06-23T03:10:51.666",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074838,1750648251678,"fUST",-464.07704307,0.00021917,2,"2025-06-23T03:10:51.678",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074839,1750648251689,"fUST",-406.12440969,0.00021917,2,"2025-06-23T03:10:51.689",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074840,1750648251699,"fUST",-1536.45,0.00022181,10,"2025-06-23T03:10:51.699",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074841,1750648251708,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:51.708",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074842,1750648251718,"fUST",-297.07,0.00022191,2,"2025-06-23T03:10:51.718",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074843,1750648251727,"fUST",-460.0,0.00022191,2,"2025-06-23T03:10:51.727",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074844,1750648251736,"fUST",-6766.51133569,0.00022464,7,"2025-06-23T03:10:51.736",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074845,1750648251745,"fUST",-835.152464,0.00022464,7,"2025-06-23T03:10:51.745",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074846,1750648251754,"fUST",-835.152464,0.00022464,7,"2025-06-23T03:10:51.754",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074847,1750648251763,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.763",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074848,1750648251773,"fUST",-689.8818,0.00022464,7,"2025-06-23T03:10:51.773",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074849,1750648251783,"fUST",-689.8818,0.00022464,7,"2025-06-23T03:10:51.783",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074850,1750648251792,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.792",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074851,1750648251801,"fUST",-151.0,0.00022464,7,"2025-06-23T03:10:51.801",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074852,1750648251811,"fUST",-568.40044067,0.00022465,2,"2025-06-23T03:10:51.811",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074853,1750648251820,"fUST",-940.98,0.00022465,2,"2025-06-23T03:10:51.820",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074854,1750648251829,"fUST",-460.0,0.00022465,2,"2025-06-23T03:10:51.829",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074855,1750648251839,"fUST",-460.0,0.00022465,2,"2025-06-23T03:10:51.839",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074856,1750648251849,"fUST",-460.0,0.00022465,2,"2025-06-23T03:10:51.849",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074857,1750648251859,"fUST",-460.0,0.00022465,2,"2025-06-23T03:10:51.859",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074858,1750648251869,"fUST",-460.0,0.00022465,2,"2025-06-23T03:10:51.869",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074859,1750648251879,"fUST",-460.0,0.00022465,2,"2025-06-23T03:10:51.879",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074860,1750648251889,"fUST",-460.0,0.00022465,2,"2025-06-23T03:10:51.889",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074861,1750648251898,"fUST",-460.79315876,0.00022465,2,"2025-06-23T03:10:51.898",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074862,1750648251908,"fUST",-460.0,0.00022465,2,"2025-06-23T03:10:51.908",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074863,1750648251918,"fUST",-23.88965605,0.00022465,2,"2025-06-23T03:10:51.918",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074864,1750648268781,"fUST",150.0,0.00025,30,"2025-06-23T03:11:08.781",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074865,1750648305437,"fUST",2000.0,0.00025,30,"2025-06-23T03:11:45.437",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074866,1750648312466,"fUST",2000.0,0.00025,30,"2025-06-23T03:11:52.466",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074867,1750648318567,"fUST",2000.0,0.00025,30,"2025-06-23T03:11:58.567",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074868,1750648331682,"fUST",2000.0,0.00025,30,"2025-06-23T03:12:11.682",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074869,1750648338987,"fUST",393.0,0.00025,30,"2025-06-23T03:12:18.987",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074870,1750648442500,"fUST",556.0321286,0.000201,2,"2025-06-23T03:14:02.500",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074872,1750648784687,"fUST",1000.0,0.00025,30,"2025-06-23T03:19:44.687",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074873,1750648839594,"fUST",500.0,0.00025,30,"2025-06-23T03:20:39.594",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074874,1750648842964,"fUST",500.0,0.00025,30,"2025-06-23T03:20:42.964",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074875,1750648843762,"fUST",500.0,0.00025,30,"2025-06-23T03:20:43.762",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074876,1750648844890,"fUST",500.0,0.00025,30,"2025-06-23T03:20:44.890",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074877,1750648845316,"fUST",500.0,0.00025,30,"2025-06-23T03:20:45.316",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074878,1750648851735,"fUST",500.0,0.00025,30,"2025-06-23T03:20:51.735",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074880,1750649014502,"fUST",164.773599,0.00013699,2,"2025-06-23T03:23:34.502",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074881,1750649105778,"fUST",378.06582332,0.00020001,2,"2025-06-23T03:25:05.778",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074884,1750649150116,"fUST",-164.773599,0.00020187,2,"2025-06-23T03:25:50.116",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074885,1750649150137,"fUST",-150.0,0.00020364,2,"2025-06-23T03:25:50.137",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074886,1750649150158,"fUST",-152.06039799,0.00020897,2,"2025-06-23T03:25:50.158",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074887,1750649154085,"fUST",-147.93960201,0.00020897,2,"2025-06-23T03:25:54.085",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074888,1750649154108,"fUST",-1200.0,0.00020897,2,"2025-06-23T03:25:54.108",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074889,1750649154129,"fUST",-300.0,0.00020897,2,"2025-06-23T03:25:54.129",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074890,1750649154152,"fUST",-427.87615388,0.00020898,2,"2025-06-23T03:25:54.152",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074891,1750649231114,"fUST",-300.0,0.00020897,2,"2025-06-23T03:27:11.114",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074892,1750649231135,"fUST",-300.0,0.00020897,2,"2025-06-23T03:27:11.135",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074893,1750649231156,"fUST",-3782.42179767,0.00020898,2,"2025-06-23T03:27:11.156",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074905,1750649374086,"fUST",-300.0,0.00020897,2,"2025-06-23T03:29:34.086",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074906,1750649374110,"fUST",-19530.58180054,0.00020898,2,"2025-06-23T03:29:34.110",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074923,1750649431970,"fUST",-1159.12024791,0.00020898,2,"2025-06-23T03:30:31.970",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074924,1750649431980,"fUST",-188.40978128,0.00021481,2,"2025-06-23T03:30:31.980",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074925,1750649431990,"fUST",-500.0,0.00021581,2,"2025-06-23T03:30:31.990",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074926,1750649431999,"fUST",-9.54624081,0.00021816,2,"2025-06-23T03:30:31.999",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074927,1750649432010,"fUST",-535.94791132,0.00021816,2,"2025-06-23T03:30:32.010",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074929,1750649432026,"fUST",-172.83093395,0.00021816,2,"2025-06-23T03:30:32.026",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074931,1750649432035,"fUST",-718.32508605,0.00021816,2,"2025-06-23T03:30:32.035",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074933,1750649432043,"fUST",-718.32508605,0.00021817,2,"2025-06-23T03:30:32.043",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074935,1750649432052,"fUST",-718.32508605,0.00021817,2,"2025-06-23T03:30:32.052",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074937,1750649432061,"fUST",-718.32508605,0.00021817,2,"2025-06-23T03:30:32.061",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074939,1750649432070,"fUST",-2447.61379221,0.000219,6,"2025-06-23T03:30:32.070",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074941,1750649432079,"fUST",-1200.0,0.00021902,2,"2025-06-23T03:30:32.079",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074942,1750649432089,"fUST",-300.0,0.00021903,2,"2025-06-23T03:30:32.089",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074943,1750649432099,"fUST",-207.4,0.00021904,2,"2025-06-23T03:30:32.099",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074944,1750649432108,"fUST",-151.0,0.00021904,2,"2025-06-23T03:30:32.108",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074945,1750649432118,"fUST",-151.0,0.00021904,2,"2025-06-23T03:30:32.118",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074946,1750649432128,"fUST",-245.0,0.00021904,2,"2025-06-23T03:30:32.128",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074947,1750649432138,"fUST",-251.85,0.00021906,3,"2025-06-23T03:30:32.138",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074948,1750649432147,"fUST",-755.59,0.00021906,3,"2025-06-23T03:30:32.147",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074949,1750649432156,"fUST",-617.52,0.00021906,10,"2025-06-23T03:30:32.156",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074950,1750649432166,"fUST",-140.5829524,0.00021906,10,"2025-06-23T03:30:32.166",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074951,1750649432177,"fUST",-1036.9870476,0.00021906,10,"2025-06-23T03:30:32.177",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074952,1750649432187,"fUST",-981.31,0.00021906,10,"2025-06-23T03:30:32.187",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074953,1750649432196,"fUST",-817.76,0.00021906,10,"2025-06-23T03:30:32.196",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074954,1750649432205,"fUST",-529.76944287,0.00021915,2,"2025-06-23T03:30:32.205",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074955,1750649432214,"fUST",-542.09179801,0.00021915,2,"2025-06-23T03:30:32.214",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074956,1750649432224,"fUST",-500.0,0.00021915,2,"2025-06-23T03:30:32.224",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074957,1750649432234,"fUST",-500.0,0.00021915,2,"2025-06-23T03:30:32.234",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074958,1750649432243,"fUST",-185.15411243,0.00021915,2,"2025-06-23T03:30:32.243",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074959,1750649432252,"fUST",-284.0518586,0.00021916,7,"2025-06-23T03:30:32.252",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074964,1750649437952,"fUST",-215.9481414,0.00021916,7,"2025-06-23T03:30:37.952",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074965,1750649437961,"fUST",-1426734.22967046,0.00021916,7,"2025-06-23T03:30:37.961",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074993,1750649443092,"fUST",-187.8243235,0.00021816,2,"2025-06-23T03:30:43.092",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074994,1750649443101,"fUST",-681.47,0.00021906,10,"2025-06-23T03:30:43.101",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074995,1750649443110,"fUST",-1690.7447524,0.00021916,7,"2025-06-23T03:30:43.110",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367074996,1750649443214,"fUST",-51.87044411,0.00021916,7,"2025-06-23T03:30:43.214",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075007,1750649445994,"fUST",-409.0006823,0.00021916,7,"2025-06-23T03:30:45.994",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075032,1750649626146,"fUST",150.0,0.00019816,2,"2025-06-23T03:33:46.146",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075033,1750650068467,"fUST",160.0,0.0002,2,"2025-06-23T03:41:08.467",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075034,1750650079084,"fUST",160.0,0.0002,3,"2025-06-23T03:41:19.084",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075035,1750650083725,"fUST",164.7264,0.00013699,2,"2025-06-23T03:41:23.725",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075036,1750650085958,"fUST",160.0,0.0002,2,"2025-06-23T03:41:25.958",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075037,1750650092052,"fUST",160.0,0.0002,2,"2025-06-23T03:41:32.052",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075038,1750650098679,"fUST",160.0,0.0002,3,"2025-06-23T03:41:38.679",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075039,1750650124062,"fUST",160.0,0.0002,2,"2025-06-23T03:42:04.062",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075040,1750650129846,"fUST",160.0,0.0002,3,"2025-06-23T03:42:09.846",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075042,1750650147369,"fUST",160.0,0.0002,3,"2025-06-23T03:42:27.369",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075043,1750650153967,"fUST",160.0,0.0002,2,"2025-06-23T03:42:33.967",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075044,1750650162339,"fUST",160.0,0.0002,2,"2025-06-23T03:42:42.339",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075045,1750650179586,"fUST",160.0,0.0002,4,"2025-06-23T03:42:59.586",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075046,1750650187827,"fUST",160.0,0.0002,4,"2025-06-23T03:43:07.827",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075050,1750650211865,"fUST",161.0,0.0002,2,"2025-06-23T03:43:31.865",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075051,1750650213795,"fUST",161.0,0.0002,3,"2025-06-23T03:43:33.795",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075053,1750650230428,"fUST",161.0,0.0002,2,"2025-06-23T03:43:50.428",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075055,1750650233020,"fUST",161.0,0.0002,3,"2025-06-23T03:43:53.020",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075056,1750650247418,"fUST",162.5573461,0.0002,2,"2025-06-23T03:44:07.418",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075057,1750650279006,"fUST",160.0,0.0002,3,"2025-06-23T03:44:39.006",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075058,1750650291541,"fUST",160.0,0.0002,4,"2025-06-23T03:44:51.541",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075059,1750650349123,"fUST",-164.7264,0.00020548,2,"2025-06-23T03:45:49.123",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075060,1750650349143,"fUST",-199.99654324,0.00021249,2,"2025-06-23T03:45:49.143",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075061,1750650349165,"fUST",-207.09380828,0.0002158,2,"2025-06-23T03:45:49.165",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075062,1750650442090,"fUST",-305.7652642,0.00020948,2,"2025-06-23T03:47:22.090",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075063,1750650442118,"fUST",-393.77373644,0.00021541,2,"2025-06-23T03:47:22.118",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075064,1750650442140,"fUST",-102.22619172,0.0002158,2,"2025-06-23T03:47:22.140",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075065,1750650442162,"fUST",-500.0,0.00021581,2,"2025-06-23T03:47:22.162",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075066,1750650442184,"fUST",-444.71988057,0.00021641,2,"2025-06-23T03:47:22.184",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075067,1750650442210,"fUST",-207.4,0.00021685,2,"2025-06-23T03:47:22.210",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075068,1750650442234,"fUST",-300.0,0.00021696,2,"2025-06-23T03:47:22.234",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075069,1750650442256,"fUST",-300.0,0.00021697,2,"2025-06-23T03:47:22.256",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075070,1750650442279,"fUST",-1200.0,0.00021697,2,"2025-06-23T03:47:22.279",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075071,1750650442301,"fUST",-300.0,0.00021697,2,"2025-06-23T03:47:22.301",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075072,1750650442326,"fUST",-437.80027456,0.00021698,2,"2025-06-23T03:47:22.326",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075073,1750650547077,"fUST",-500.0,0.00020857,2,"2025-06-23T03:49:07.077",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075074,1750650547098,"fUST",-241.76878976,0.00020857,2,"2025-06-23T03:49:07.098",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075075,1750650547119,"fUST",-545.95600167,0.00020857,2,"2025-06-23T03:49:07.119",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075076,1750650547140,"fUST",-232.20951699,0.00020857,2,"2025-06-23T03:49:07.140",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075077,1750650547161,"fUST",-636.95709894,0.00020857,2,"2025-06-23T03:49:07.161",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075078,1750650547181,"fUST",-300.0,0.00020857,2,"2025-06-23T03:49:07.181",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075079,1750650547203,"fUST",-24900.0,0.00020858,2,"2025-06-23T03:49:07.203",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075080,1750650594686,"fUST",150.0,0.00019481,2,"2025-06-23T03:49:54.686",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075084,1750650632102,"fUST",-300.0,0.00021579,2,"2025-06-23T03:50:32.102",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075085,1750650632112,"fUST",-1200.0,0.00021579,2,"2025-06-23T03:50:32.112",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075086,1750650632122,"fUST",-500.0,0.00021581,2,"2025-06-23T03:50:32.122",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075087,1750650632131,"fUST",-1655.2281978,0.00021698,2,"2025-06-23T03:50:32.131",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075089,1750650632420,"fUST",-917.86761259,0.00021698,2,"2025-06-23T03:50:32.420",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075123,1750650638065,"fUST",-12897.69964,0.00021578,2,"2025-06-23T03:50:38.065",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075125,1750650638075,"fUST",-10391.89245776,0.00021698,2,"2025-06-23T03:50:38.075",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075127,1750650638085,"fUST",-483.45790042,0.00021783,2,"2025-06-23T03:50:38.085",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075129,1750650638098,"fUST",-200.79352333,0.00021796,2,"2025-06-23T03:50:38.098",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075131,1750650638108,"fUST",-177.3437282,0.000218,2,"2025-06-23T03:50:38.108",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075133,1750650638118,"fUST",-177.3437282,0.000218,2,"2025-06-23T03:50:38.118",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075135,1750650638128,"fUST",-177.3437282,0.000218,2,"2025-06-23T03:50:38.128",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075137,1750650638137,"fUST",-1835.08071519,0.00021816,3,"2025-06-23T03:50:38.137",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075139,1750650638147,"fUST",-772.78,0.0002189,10,"2025-06-23T03:50:38.147",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075141,1750650638156,"fUST",-441.03959969,0.00021899,2,"2025-06-23T03:50:38.156",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075143,1750650638166,"fUST",-500.0,0.00021899,2,"2025-06-23T03:50:38.166",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075145,1750650638176,"fUST",-523.79069033,0.00021899,2,"2025-06-23T03:50:38.176",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075147,1750650638185,"fUST",-500.0,0.00021899,2,"2025-06-23T03:50:38.185",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075149,1750650638195,"fUST",-279.4642586,0.00021899,2,"2025-06-23T03:50:38.195",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075151,1750650638206,"fUST",-500.0,0.00021899,2,"2025-06-23T03:50:38.206",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075153,1750650638216,"fUST",-160.0,0.000219,5,"2025-06-23T03:50:38.216",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075156,1750650638226,"fUST",-160.0,0.000219,5,"2025-06-23T03:50:38.226",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075157,1750650638244,"fUST",-160.0,0.000219,6,"2025-06-23T03:50:38.244",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075159,1750650638254,"fUST",-177.64621718,0.000219,2,"2025-06-23T03:50:38.254",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075161,1750650638264,"fUST",-48168.5,0.000219,3,"2025-06-23T03:50:38.264",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075163,1750650638283,"fUST",-180.2443769,0.000219,2,"2025-06-23T03:50:38.283",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075165,1750650638293,"fUST",-460.4845179,0.000219,2,"2025-06-23T03:50:38.293",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075167,1750650638302,"fUST",-1155.7243841,0.000219,2,"2025-06-23T03:50:38.302",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075169,1750650638313,"fUST",-282.078,0.000219,2,"2025-06-23T03:50:38.313",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075171,1750650638322,"fUST",-177.3437282,0.000219,2,"2025-06-23T03:50:38.322",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075172,1750650638332,"fUST",-12553.69357174,0.000219,3,"2025-06-23T03:50:38.332",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075173,1750650638341,"fUST",-846.53928378,0.000219,3,"2025-06-23T03:50:38.341",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075174,1750650638351,"fUST",-354.3950519,0.000219,2,"2025-06-23T03:50:38.351",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075175,1750650638362,"fUST",-371.7723202,0.000219,2,"2025-06-23T03:50:38.362",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075176,1750650638371,"fUST",-365.8215413,0.000219,2,"2025-06-23T03:50:38.371",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075177,1750650638381,"fUST",-213.63163053,0.000219,3,"2025-06-23T03:50:38.381",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075178,1750650638390,"fUST",-207.4,0.00021904,2,"2025-06-23T03:50:38.390",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075179,1750650638399,"fUST",-245.81,0.00021906,3,"2025-06-23T03:50:38.399",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075180,1750650638409,"fUST",-737.47,0.00021906,3,"2025-06-23T03:50:38.409",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075181,1750650638419,"fUST",-151.0,0.00021915,2,"2025-06-23T03:50:38.419",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075182,1750650638428,"fUST",-500.0,0.00021915,7,"2025-06-23T03:50:38.428",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075183,1750650638438,"fUST",-193.6,0.00021915,2,"2025-06-23T03:50:38.438",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075184,1750650638450,"fUST",-452576.58699499,0.00021916,7,"2025-06-23T03:50:38.450",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075185,1750650638466,"fUST",-12553.69357174,0.00021916,7,"2025-06-23T03:50:38.466",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075186,1750650638476,"fUST",-846.53928378,0.00021916,7,"2025-06-23T03:50:38.476",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075187,1750650638485,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.485",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075188,1750650638496,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.496",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075189,1750650638505,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.505",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075190,1750650638515,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.515",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075191,1750650638524,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.524",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075192,1750650638534,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.534",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075193,1750650638544,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.544",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075194,1750650638553,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.553",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075195,1750650638563,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.563",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075196,1750650638572,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.572",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075197,1750650638646,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.646",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075198,1750650638656,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.656",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075200,1750650638665,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.665",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075201,1750650638675,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.675",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075202,1750650638684,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.684",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075204,1750650638694,"fUST",-200.0,0.00021916,10,"2025-06-23T03:50:38.694",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075206,1750650638703,"fUST",-216.705257,0.00021916,10,"2025-06-23T03:50:38.703",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075207,1750650638713,"fUST",-213.63163053,0.00021916,7,"2025-06-23T03:50:38.713",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075209,1750650638722,"fUST",-1748.0,0.00021916,2,"2025-06-23T03:50:38.722",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075211,1750650638731,"fUST",-1748.0,0.00021916,2,"2025-06-23T03:50:38.731",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075213,1750650638740,"fUST",-1748.0,0.00021916,2,"2025-06-23T03:50:38.740",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075215,1750650638750,"fUST",-1748.0,0.00021916,2,"2025-06-23T03:50:38.750",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075217,1750650638760,"fUST",-1748.0,0.00021916,2,"2025-06-23T03:50:38.760",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075219,1750650638769,"fUST",-1748.0,0.00021916,2,"2025-06-23T03:50:38.769",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075221,1750650638779,"fUST",-1748.0,0.00021916,2,"2025-06-23T03:50:38.779",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075223,1750650638788,"fUST",-715.11,0.00021917,2,"2025-06-23T03:50:38.788",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075225,1750650638797,"fUST",-514.87927659,0.00021917,2,"2025-06-23T03:50:38.797",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075227,1750650638807,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:38.807",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075229,1750650638817,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:38.817",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075231,1750650638826,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:38.826",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075233,1750650638835,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:38.835",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075235,1750650638844,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:38.844",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075237,1750650638854,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:38.854",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075239,1750650638863,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:38.863",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075241,1750650638873,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:38.873",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075243,1750650638882,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:38.882",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075245,1750650638892,"fUST",-580.84,0.00021917,2,"2025-06-23T03:50:38.892",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075247,1750650638901,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:38.901",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075249,1750650638911,"fUST",-157.47574497,0.00021917,2,"2025-06-23T03:50:38.911",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075251,1750650638921,"fUST",-497.22,0.00021917,2,"2025-06-23T03:50:38.921",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075253,1750650638930,"fUST",-468.95,0.00021917,2,"2025-06-23T03:50:38.930",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075255,1750650638941,"fUST",-460.81367298,0.00021917,2,"2025-06-23T03:50:38.941",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075257,1750650638950,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:38.950",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075259,1750650638960,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:38.960",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075261,1750650638969,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:38.969",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075263,1750650638979,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:38.979",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075265,1750650638988,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:38.988",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075268,1750650639006,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.006",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075270,1750650639018,"fUST",-465.61923004,0.00021917,2,"2025-06-23T03:50:39.018",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075272,1750650639028,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.028",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075274,1750650639038,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.038",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075276,1750650639047,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.047",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075279,1750650639057,"fUST",-697.91,0.00021917,2,"2025-06-23T03:50:39.057",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075281,1750650639066,"fUST",-429.10236389,0.00021917,2,"2025-06-23T03:50:39.066",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075282,1750650639075,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.075",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075284,1750650639085,"fUST",-524.96,0.00021917,2,"2025-06-23T03:50:39.085",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075287,1750650639095,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.095",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075288,1750650639104,"fUST",-457.24295903,0.00021917,2,"2025-06-23T03:50:39.104",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075290,1750650639114,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.114",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075292,1750650639123,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.123",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075294,1750650639133,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.133",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075296,1750650639143,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.143",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075298,1750650639152,"fUST",-472.31,0.00021917,2,"2025-06-23T03:50:39.152",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075300,1750650639161,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.161",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075302,1750650639171,"fUST",-377.67531408,0.00021917,2,"2025-06-23T03:50:39.171",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075304,1750650639181,"fUST",-545.12256686,0.00021917,2,"2025-06-23T03:50:39.181",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075306,1750650639191,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.191",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075308,1750650639201,"fUST",-816.0,0.00021917,2,"2025-06-23T03:50:39.201",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075310,1750650639210,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.210",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075312,1750650639220,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.220",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075314,1750650639230,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.230",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075316,1750650639239,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.239",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075319,1750650639250,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.250",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075320,1750650639260,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.260",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075322,1750650639272,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.272",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075324,1750650639283,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.283",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075327,1750650639293,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.293",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075329,1750650639303,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.303",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075331,1750650639314,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.314",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075333,1750650639324,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.324",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075335,1750650639332,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.332",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075337,1750650639342,"fUST",-669.73,0.00021917,2,"2025-06-23T03:50:39.342",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075339,1750650639352,"fUST",-423.95007544,0.00021917,2,"2025-06-23T03:50:39.352",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075341,1750650639362,"fUST",-562.49,0.00021917,2,"2025-06-23T03:50:39.362",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075343,1750650639371,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.371",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075345,1750650639381,"fUST",-460.78625412,0.00021917,2,"2025-06-23T03:50:39.381",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075347,1750650639390,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.390",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075349,1750650639400,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.400",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075351,1750650639410,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.410",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075353,1750650639420,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.420",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075355,1750650639430,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.430",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075357,1750650639440,"fUST",-312.9862047,0.00021917,2,"2025-06-23T03:50:39.440",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075359,1750650639449,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.449",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075361,1750650639459,"fUST",-1164.54,0.00021917,2,"2025-06-23T03:50:39.459",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075363,1750650639469,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.469",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075365,1750650639479,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.479",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075367,1750650639488,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.488",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075369,1750650639499,"fUST",-585.32318055,0.00021917,2,"2025-06-23T03:50:39.499",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075371,1750650639508,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.508",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075374,1750650639517,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.517",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075376,1750650639527,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.527",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075378,1750650639536,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.536",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075380,1750650639546,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.546",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075382,1750650639555,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.555",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075384,1750650639565,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.565",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075386,1750650639574,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.574",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075388,1750650639583,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.583",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075390,1750650639592,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.592",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075392,1750650639602,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.602",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075394,1750650639611,"fUST",-201.95662886,0.00021917,2,"2025-06-23T03:50:39.611",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075396,1750650639621,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.621",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075398,1750650639630,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.630",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075400,1750650639639,"fUST",-440.0,0.00021917,2,"2025-06-23T03:50:39.639",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075402,1750650639649,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.649",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075404,1750650639658,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.658",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075406,1750650639667,"fUST",-530.96,0.00021917,2,"2025-06-23T03:50:39.667",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075408,1750650639676,"fUST",-382.67804461,0.00021917,2,"2025-06-23T03:50:39.676",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075410,1750650639686,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.686",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075413,1750650639695,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.695",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075415,1750650639705,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.705",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075417,1750650639714,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.714",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075419,1750650639725,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.725",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075421,1750650639735,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.735",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075423,1750650639745,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.745",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075425,1750650639755,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.755",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075427,1750650639765,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.765",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075429,1750650639775,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.775",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075431,1750650639784,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.784",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075433,1750650639794,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.794",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075435,1750650639803,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.803",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075437,1750650639813,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.813",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075439,1750650639822,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.822",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075441,1750650639832,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.832",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075443,1750650639841,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.841",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075445,1750650639851,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.851",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075447,1750650639860,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.860",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075449,1750650639869,"fUST",-623.89917797,0.00021917,2,"2025-06-23T03:50:39.869",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075451,1750650639879,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.879",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075453,1750650639888,"fUST",-435.87543375,0.00021917,2,"2025-06-23T03:50:39.888",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075455,1750650639897,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.897",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075457,1750650639907,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.907",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075459,1750650639917,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.917",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075461,1750650639927,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.927",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075463,1750650639936,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.936",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075465,1750650639947,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:39.947",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075467,1750650639957,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.957",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075469,1750650639967,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.967",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075471,1750650639977,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.977",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075473,1750650639986,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:39.986",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075475,1750650639996,"fUST",-1000.0,0.00021917,2,"2025-06-23T03:50:39.996",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075477,1750650640006,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.006",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075479,1750650640016,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.016",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075481,1750650640025,"fUST",-437.40834449,0.00021917,2,"2025-06-23T03:50:40.025",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075483,1750650640035,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.035",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075485,1750650640044,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.044",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075487,1750650640053,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.053",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075489,1750650640063,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.063",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075491,1750650640073,"fUST",-460.38455804,0.00021917,2,"2025-06-23T03:50:40.073",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075493,1750650640082,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.082",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075495,1750650640095,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.095",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075497,1750650640105,"fUST",-512.6,0.00021917,2,"2025-06-23T03:50:40.105",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075499,1750650640115,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.115",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075501,1750650640126,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.126",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075503,1750650640136,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.136",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075505,1750650640146,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.146",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075507,1750650640156,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.156",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075509,1750650640165,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.165",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075511,1750650640174,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.174",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075513,1750650640184,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.184",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075515,1750650640194,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.194",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075517,1750650640203,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.203",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075520,1750650640214,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.214",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075522,1750650640224,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.224",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075524,1750650640235,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.235",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075526,1750650640245,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.245",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075528,1750650640254,"fUST",-1034.97,0.00021917,2,"2025-06-23T03:50:40.254",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075529,1750650640264,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.264",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075531,1750650640276,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:40.276",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075533,1750650640286,"fUST",-464.32227468,0.00021917,2,"2025-06-23T03:50:40.286",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075535,1750650640295,"fUST",-550.64,0.00021917,2,"2025-06-23T03:50:40.295",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075537,1750650640305,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.305",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075539,1750650640315,"fUST",-734.85,0.00021917,2,"2025-06-23T03:50:40.315",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075541,1750650640325,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.325",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075544,1750650640335,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.335",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075546,1750650640345,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.345",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075548,1750650640355,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.355",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075550,1750650640364,"fUST",-287.46108804,0.00021917,2,"2025-06-23T03:50:40.364",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075552,1750650640374,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.374",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075553,1750650640384,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.384",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075555,1750650640394,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.394",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075557,1750650640403,"fUST",-538.96,0.00021917,2,"2025-06-23T03:50:40.403",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075559,1750650640413,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.413",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075561,1750650640422,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.422",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075563,1750650640432,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.432",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075565,1750650640442,"fUST",-814.32,0.00021917,2,"2025-06-23T03:50:40.442",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075567,1750650640451,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.451",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075569,1750650640461,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.461",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075571,1750650640470,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.470",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075573,1750650640480,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.480",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075576,1750650640490,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.490",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075577,1750650640499,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.499",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075579,1750650640509,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.509",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075581,1750650640518,"fUST",-460.51890456,0.00021917,2,"2025-06-23T03:50:40.518",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075583,1750650640527,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.527",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075585,1750650640537,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.537",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075587,1750650640547,"fUST",-223.46578571,0.00021917,2,"2025-06-23T03:50:40.547",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075590,1750650640557,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.557",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075591,1750650640567,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.567",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075593,1750650640577,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.577",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075596,1750650640587,"fUST",-812.87,0.00021917,2,"2025-06-23T03:50:40.587",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075598,1750650640596,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.596",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075600,1750650640607,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.607",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075601,1750650640617,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.617",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075603,1750650640627,"fUST",-515.34,0.00021917,2,"2025-06-23T03:50:40.627",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075605,1750650640637,"fUST",-499.85657197,0.00021917,2,"2025-06-23T03:50:40.637",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075607,1750650640646,"fUST",-499.06,0.00021917,2,"2025-06-23T03:50:40.646",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075610,1750650640656,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.656",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075612,1750650640666,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.666",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075614,1750650640675,"fUST",-440.06076546,0.00021917,2,"2025-06-23T03:50:40.675",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075616,1750650640685,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.685",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075618,1750650640694,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.694",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075620,1750650640704,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.704",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075622,1750650640714,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.714",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075624,1750650640723,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.723",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075626,1750650640733,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.733",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075628,1750650640742,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.742",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075630,1750650640753,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.753",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075632,1750650640763,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.763",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075634,1750650640772,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.772",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075636,1750650640782,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.782",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075638,1750650640792,"fUST",-460.68420026,0.00021917,2,"2025-06-23T03:50:40.792",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075640,1750650640801,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.801",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075642,1750650640811,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.811",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075644,1750650640820,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.820",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075646,1750650640830,"fUST",-1949.02,0.00021917,2,"2025-06-23T03:50:40.830",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075648,1750650640840,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.840",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075650,1750650640849,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.849",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075652,1750650640859,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.859",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075654,1750650640868,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.868",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075656,1750650640878,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.878",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075658,1750650640888,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.888",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075660,1750650640897,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.897",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075662,1750650640907,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.907",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075664,1750650640917,"fUST",-464.23441407,0.00021917,2,"2025-06-23T03:50:40.917",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075666,1750650640927,"fUST",-800.74,0.00021917,2,"2025-06-23T03:50:40.927",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075668,1750650640937,"fUST",-400.5505396,0.00021917,2,"2025-06-23T03:50:40.937",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075670,1750650640946,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.946",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075672,1750650640957,"fUST",-624.67,0.00021917,2,"2025-06-23T03:50:40.957",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075674,1750650640967,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.967",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075676,1750650640977,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.977",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075678,1750650640987,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:40.987",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075680,1750650640997,"fUST",-190.71969621,0.00021917,2,"2025-06-23T03:50:40.997",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075682,1750650641007,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.007",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075684,1750650641017,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.017",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075686,1750650641027,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.027",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075689,1750650641038,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.038",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075691,1750650641048,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.048",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075693,1750650641058,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.058",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075695,1750650641068,"fUST",-444.58093495,0.00021917,2,"2025-06-23T03:50:41.068",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075696,1750650641078,"fUST",-738.61,0.00021917,2,"2025-06-23T03:50:41.078",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075697,1750650641087,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.087",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075698,1750650641098,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.098",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075699,1750650641107,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.107",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075700,1750650641117,"fUST",-609.91,0.00021917,2,"2025-06-23T03:50:41.117",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075701,1750650641127,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.127",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075702,1750650641137,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.137",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075703,1750650641147,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.147",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075705,1750650641157,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.157",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075707,1750650641167,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.167",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075709,1750650641176,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.176",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075711,1750650641189,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.189",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075713,1750650641199,"fUST",-300.0,0.00021917,2,"2025-06-23T03:50:41.199",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075715,1750650641209,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.209",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075718,1750650641219,"fUST",-223.30599992,0.00021917,2,"2025-06-23T03:50:41.219",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075720,1750650641229,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.229",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075722,1750650641239,"fUST",-2284.4,0.00021917,2,"2025-06-23T03:50:41.239",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075724,1750650641251,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.251",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075726,1750650641261,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.261",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075728,1750650641277,"fUST",-1189.1,0.00021917,2,"2025-06-23T03:50:41.277",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075730,1750650641287,"fUST",-513.91185086,0.00021917,2,"2025-06-23T03:50:41.287",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075732,1750650641297,"fUST",-358.6990112,0.00021917,2,"2025-06-23T03:50:41.297",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075734,1750650641306,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.306",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075736,1750650641318,"fUST",-554.74,0.00021917,2,"2025-06-23T03:50:41.318",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075738,1750650641328,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.328",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075740,1750650641338,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:41.338",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075742,1750650641348,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.348",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075744,1750650641359,"fUST",-500.0,0.00021917,2,"2025-06-23T03:50:41.359",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075746,1750650641368,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.368",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075748,1750650641378,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.378",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075750,1750650641388,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.388",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075752,1750650641398,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.398",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075755,1750650641408,"fUST",-763.97,0.00021917,2,"2025-06-23T03:50:41.408",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075757,1750650641418,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.418",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075759,1750650641428,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.428",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075761,1750650641438,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.438",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075763,1750650641448,"fUST",-523.72,0.00021917,2,"2025-06-23T03:50:41.448",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075765,1750650641458,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.458",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075767,1750650641468,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.468",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075769,1750650641478,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.478",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075771,1750650641487,"fUST",-462.07128322,0.00021917,2,"2025-06-23T03:50:41.487",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075773,1750650641498,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.498",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075775,1750650641508,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.508",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075777,1750650641518,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.518",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075780,1750650641528,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.528",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075782,1750650641539,"fUST",-2011.75,0.00021917,2,"2025-06-23T03:50:41.539",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075784,1750650641549,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.549",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075786,1750650641558,"fUST",-523.35617931,0.00021917,2,"2025-06-23T03:50:41.558",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075788,1750650641569,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.569",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075790,1750650641579,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.579",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075792,1750650641589,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.589",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075794,1750650641599,"fUST",-1138.34,0.00021917,2,"2025-06-23T03:50:41.599",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075796,1750650641609,"fUST",-963.83,0.00021917,2,"2025-06-23T03:50:41.609",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075798,1750650641619,"fUST",-853.24,0.00021917,2,"2025-06-23T03:50:41.619",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075800,1750650641629,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.629",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075802,1750650641639,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.639",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075804,1750650641649,"fUST",-460.61863843,0.00021917,2,"2025-06-23T03:50:41.649",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075806,1750650641659,"fUST",-598.02,0.00021917,2,"2025-06-23T03:50:41.659",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075808,1750650641669,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.669",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075810,1750650641679,"fUST",-1885.15,0.00021917,2,"2025-06-23T03:50:41.679",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075812,1750650641689,"fUST",-724.81,0.00021917,2,"2025-06-23T03:50:41.689",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075815,1750650641699,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.699",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075817,1750650641709,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.709",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075819,1750650641720,"fUST",-522.51,0.00021917,2,"2025-06-23T03:50:41.720",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075821,1750650641730,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.730",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075823,1750650641739,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.739",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075825,1750650641749,"fUST",-3242.17,0.00021917,2,"2025-06-23T03:50:41.749",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075827,1750650641759,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.759",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075829,1750650641769,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.769",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075831,1750650641778,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.778",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075833,1750650641788,"fUST",-770.75,0.00021917,2,"2025-06-23T03:50:41.788",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075835,1750650641798,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.798",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075837,1750650641808,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.808",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075839,1750650641818,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.818",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075842,1750650641829,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.829",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075844,1750650641839,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.839",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075846,1750650641849,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:41.849",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075848,1750650641859,"fUST",-987.04,0.00021917,2,"2025-06-23T03:50:41.859",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075850,1750650641868,"fUST",-460.28690481,0.00021917,2,"2025-06-23T03:50:41.868",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075852,1750650641878,"fUST",-1001.95,0.00021917,2,"2025-06-23T03:50:41.878",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367075854,1750650641888,"fUST",-317.89474815,0.00021917,2,"2025-06-23T03:50:41.888",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076060,1750650643749,"fUST",-958.83,0.00021906,10,"2025-06-23T03:50:43.749",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076062,1750650643762,"fUST",-176.23470003,0.00021917,2,"2025-06-23T03:50:43.762",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076064,1750650643773,"fUST",-464.30055182,0.00021917,2,"2025-06-23T03:50:43.773",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076066,1750650643783,"fUST",-769.65,0.00021917,2,"2025-06-23T03:50:43.783",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076068,1750650643792,"fUST",-1377.57,0.00021917,2,"2025-06-23T03:50:43.792",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076070,1750650643802,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:43.802",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076072,1750650643811,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:43.811",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076098,1750650644032,"fUST",-722.74,0.00021917,2,"2025-06-23T03:50:44.032",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076100,1750650644042,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.042",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076102,1750650644051,"fUST",-1271.45,0.00021917,2,"2025-06-23T03:50:44.051",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076104,1750650644061,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.061",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076106,1750650644071,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.071",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076108,1750650644081,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.081",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076111,1750650644092,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.092",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076112,1750650644101,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.101",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076115,1750650644111,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.111",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076117,1750650644120,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.120",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076119,1750650644130,"fUST",-460.45259994,0.00021917,2,"2025-06-23T03:50:44.130",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076121,1750650644138,"fUST",-735.26,0.00021917,2,"2025-06-23T03:50:44.138",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076123,1750650644148,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.148",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076125,1750650644157,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.157",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076127,1750650644167,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.167",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076129,1750650644177,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.177",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076131,1750650644187,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.187",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076133,1750650644196,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.196",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076135,1750650644206,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.206",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076137,1750650644216,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.216",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076139,1750650644227,"fUST",-277.82840209,0.00021917,2,"2025-06-23T03:50:44.227",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076141,1750650644236,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.236",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076143,1750650644246,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.246",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076145,1750650644256,"fUST",-1788.0,0.00021917,2,"2025-06-23T03:50:44.256",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076147,1750650644265,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.265",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076149,1750650644278,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.278",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076151,1750650644287,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.287",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076153,1750650644297,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.297",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076155,1750650644306,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.306",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076157,1750650644318,"fUST",-154.90412759,0.00021917,2,"2025-06-23T03:50:44.318",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076159,1750650644328,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.328",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076161,1750650644337,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.337",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076163,1750650644347,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.347",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076165,1750650644356,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:44.356",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076167,1750650644367,"fUST",-1602.60698649,0.00021917,2,"2025-06-23T03:50:44.367",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076170,1750650644381,"fUST",-124.38301351,0.00021917,2,"2025-06-23T03:50:44.381",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076172,1750650644390,"fUST",-1501.37,0.00021917,2,"2025-06-23T03:50:44.390",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076174,1750650644400,"fUST",-43.21718323,0.00021917,2,"2025-06-23T03:50:44.400",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076176,1750650644412,"fUST",-416.78281677,0.00021917,2,"2025-06-23T03:50:44.412",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076178,1750650644421,"fUST",-192.7448395,0.00021917,2,"2025-06-23T03:50:44.421",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076376,1750650646410,"fUST",-267.2551605,0.00021917,2,"2025-06-23T03:50:46.410",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076378,1750650646421,"fUST",-101.39690785,0.00021917,2,"2025-06-23T03:50:46.421",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076380,1750650646433,"fUST",-358.60309215,0.00021917,2,"2025-06-23T03:50:46.433",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076382,1750650646443,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.443",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076384,1750650646452,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.452",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076386,1750650646462,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.462",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076388,1750650646472,"fUST",-482.19406273,0.00021917,2,"2025-06-23T03:50:46.472",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076390,1750650646481,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.481",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076392,1750650646491,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.491",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076394,1750650646500,"fUST",-424.4562788,0.00021917,2,"2025-06-23T03:50:46.500",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076396,1750650646510,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.510",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076398,1750650646519,"fUST",-921.0,0.00021917,2,"2025-06-23T03:50:46.519",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076400,1750650646530,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.530",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076402,1750650646540,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.540",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076404,1750650646549,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.549",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076406,1750650646560,"fUST",-463.9980877,0.00021917,2,"2025-06-23T03:50:46.560",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076408,1750650646570,"fUST",-607.44,0.00021917,2,"2025-06-23T03:50:46.570",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076410,1750650646579,"fUST",-843.54,0.00021917,2,"2025-06-23T03:50:46.579",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076412,1750650646589,"fUST",-487.45,0.00021917,2,"2025-06-23T03:50:46.589",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076414,1750650646598,"fUST",-225.17130457,0.00021917,2,"2025-06-23T03:50:46.598",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076416,1750650646607,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.607",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076418,1750650646617,"fUST",-2474.48,0.00021917,2,"2025-06-23T03:50:46.617",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076420,1750650646627,"fUST",-460.0,0.00021917,2,"2025-06-23T03:50:46.627",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076422,1750650646636,"fUST",-2474.48,0.00021917,2,"2025-06-23T03:50:46.636",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076424,1750650646653,"fUST",-2474.48,0.00021917,2,"2025-06-23T03:50:46.653",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076426,1750650646668,"fUST",-2474.48,0.00021917,2,"2025-06-23T03:50:46.668",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367076428,1750650646678,"fUST",-1671.64652864,0.00021917,2,"2025-06-23T03:50:46.678",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367077706,1750651248745,"fUST",164.6792,0.00013699,2,"2025-06-23T04:00:48.745",0.00026645,19.4,0.8952524764546347,447601576.3317471]
[367077707,1750651530086,"fUST",-3939.9214606,0.00020693,2,"2025-06-23T04:05:30.086",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077708,1750651650354,"fUST",-300.0,0.00020692,2,"2025-06-23T04:07:30.354",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077709,1750651650374,"fUST",-300.0,0.00020692,2,"2025-06-23T04:07:30.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077710,1750651650395,"fUST",-13495.50937066,0.00020693,2,"2025-06-23T04:07:30.395",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077711,1750651651196,"fUST",-160.0,0.00020693,2,"2025-06-23T04:07:31.196",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077712,1750651705526,"fUST",-236.03405117,0.00020693,2,"2025-06-23T04:08:25.526",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077716,1750651751106,"fUST",-2223.56279485,0.00020693,2,"2025-06-23T04:09:11.106",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077717,1750651752090,"fUST",-4844.97232272,0.00020693,2,"2025-06-23T04:09:12.090",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077718,1750651752111,"fUST",-74.49521116,0.00020793,2,"2025-06-23T04:09:12.111",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077719,1750651769248,"fUST",-118.81287484,0.00020793,2,"2025-06-23T04:09:29.248",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077749,1750651832253,"fUST",-164.6792,0.00020951,2,"2025-06-23T04:10:32.253",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077750,1750651832263,"fUST",-250.0,0.00021302,2,"2025-06-23T04:10:32.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077751,1750651832272,"fUST",-254.72917597,0.00021416,2,"2025-06-23T04:10:32.272",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077752,1750651832281,"fUST",-207.4,0.00021503,2,"2025-06-23T04:10:32.281",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077753,1750651832290,"fUST",-1030.16243044,0.00021516,2,"2025-06-23T04:10:32.290",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077754,1750651832361,"fUST",-3969.83756956,0.00021516,2,"2025-06-23T04:10:32.361",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077755,1750651832370,"fUST",-500.0,0.00021581,2,"2025-06-23T04:10:32.370",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077756,1750651832380,"fUST",-300.0,0.00021799,2,"2025-06-23T04:10:32.380",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077757,1750651832389,"fUST",-1200.0,0.00021799,2,"2025-06-23T04:10:32.389",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077758,1750651832398,"fUST",-731.6430826,0.000218,2,"2025-06-23T04:10:32.398",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077759,1750651832408,"fUST",-365.8215413,0.000218,2,"2025-06-23T04:10:32.408",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077760,1750651832417,"fUST",-365.8215413,0.000218,2,"2025-06-23T04:10:32.417",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077761,1750651832426,"fUST",-365.8891638,0.000218,2,"2025-06-23T04:10:32.426",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077762,1750651832435,"fUST",-365.8215413,0.000218,2,"2025-06-23T04:10:32.435",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077763,1750651832444,"fUST",-365.8215413,0.000218,2,"2025-06-23T04:10:32.444",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077764,1750651832453,"fUST",-365.8215413,0.000218,2,"2025-06-23T04:10:32.453",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077765,1750651832462,"fUST",-317.0,0.00021808,2,"2025-06-23T04:10:32.462",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077766,1750651832471,"fUST",-390.27448965,0.00021817,3,"2025-06-23T04:10:32.471",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077767,1750651832480,"fUST",-8.8205001,0.00021817,2,"2025-06-23T04:10:32.480",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077768,1750651832492,"fUST",-166.87383277,0.00021817,2,"2025-06-23T04:10:32.492",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077769,1750651832501,"fUST",-365.8215413,0.000219,2,"2025-06-23T04:10:32.501",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077770,1750651832512,"fUST",-731.6430826,0.000219,2,"2025-06-23T04:10:32.512",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077771,1750651832521,"fUST",-510.31135926,0.000219,2,"2025-06-23T04:10:32.521",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077782,1750651838166,"fUST",-221.33172334,0.000219,2,"2025-06-23T04:10:38.166",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077784,1750651838175,"fUST",-365.8215413,0.000219,2,"2025-06-23T04:10:38.175",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077786,1750651838186,"fUST",-365.8215413,0.000219,2,"2025-06-23T04:10:38.186",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077788,1750651838195,"fUST",-491.62,0.00021907,3,"2025-06-23T04:10:38.195",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077790,1750651838204,"fUST",-1000.0,0.00021914,2,"2025-06-23T04:10:38.204",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077792,1750651838213,"fUST",-192.69,0.00021915,2,"2025-06-23T04:10:38.213",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077794,1750651838222,"fUST",-1000.0,0.00021915,2,"2025-06-23T04:10:38.222",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077796,1750651838231,"fUST",-1000.0,0.00021915,2,"2025-06-23T04:10:38.231",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077798,1750651838241,"fUST",-1054.92893508,0.00021915,2,"2025-06-23T04:10:38.241",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077800,1750651838250,"fUST",-500.0,0.00021916,2,"2025-06-23T04:10:38.250",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077802,1750651838260,"fUST",-366.65348324,0.00021916,2,"2025-06-23T04:10:38.260",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077804,1750651838269,"fUST",-308.72771979,0.00021916,2,"2025-06-23T04:10:38.269",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077806,1750651838279,"fUST",-500.0,0.00021916,2,"2025-06-23T04:10:38.279",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077808,1750651838288,"fUST",-245.62498102,0.00021916,2,"2025-06-23T04:10:38.288",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077810,1750651838298,"fUST",-500.0,0.00021916,2,"2025-06-23T04:10:38.298",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077812,1750651838308,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.308",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077814,1750651838318,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.318",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077816,1750651838327,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.327",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077818,1750651838336,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.336",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077820,1750651838346,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.346",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077822,1750651838355,"fUST",-973.79,0.00021917,2,"2025-06-23T04:10:38.355",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077824,1750651838364,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.364",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077826,1750651838374,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077828,1750651838383,"fUST",-431.16236284,0.00021917,2,"2025-06-23T04:10:38.383",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077830,1750651838393,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.393",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077832,1750651838403,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.403",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077834,1750651838412,"fUST",-825.64,0.00021917,2,"2025-06-23T04:10:38.412",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077836,1750651838421,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.421",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077838,1750651838431,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.431",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077840,1750651838440,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.440",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077842,1750651838450,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.450",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077844,1750651838459,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.459",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077846,1750651838469,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.469",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077848,1750651838478,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.478",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077850,1750651838488,"fUST",-487.9,0.00021917,2,"2025-06-23T04:10:38.488",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077852,1750651838498,"fUST",-466.34562027,0.00021917,2,"2025-06-23T04:10:38.498",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077854,1750651838507,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.507",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077856,1750651838517,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.517",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077858,1750651838527,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.527",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077860,1750651838536,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.536",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077862,1750651838546,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.546",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077864,1750651838555,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.555",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077866,1750651838565,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.565",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077868,1750651838575,"fUST",-462.61993472,0.00021917,2,"2025-06-23T04:10:38.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077870,1750651838585,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.585",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077872,1750651838594,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.594",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077874,1750651838604,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.604",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077876,1750651838613,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.613",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077878,1750651838622,"fUST",-417.18234589,0.00021917,2,"2025-06-23T04:10:38.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077880,1750651838632,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.632",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077882,1750651838642,"fUST",-574.38350687,0.00021917,2,"2025-06-23T04:10:38.642",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077884,1750651838651,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077886,1750651838661,"fUST",-578.19,0.00021917,2,"2025-06-23T04:10:38.661",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077888,1750651838671,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.671",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077890,1750651838681,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.681",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077892,1750651838690,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.690",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077894,1750651838700,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.700",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077896,1750651838710,"fUST",-509.9088642,0.00021917,2,"2025-06-23T04:10:38.710",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077898,1750651838719,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.719",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077900,1750651838728,"fUST",-581.43968787,0.00021917,2,"2025-06-23T04:10:38.728",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077902,1750651838738,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.738",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077904,1750651838747,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.747",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077906,1750651838757,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.757",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077908,1750651838767,"fUST",-460.57791091,0.00021917,2,"2025-06-23T04:10:38.767",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077910,1750651838777,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.777",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077912,1750651838786,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.786",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077914,1750651838795,"fUST",-958.31,0.00021917,2,"2025-06-23T04:10:38.795",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077916,1750651838805,"fUST",-746.86,0.00021917,2,"2025-06-23T04:10:38.805",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077918,1750651838814,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.814",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077920,1750651838824,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.824",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077922,1750651838835,"fUST",-514.87927659,0.00021917,2,"2025-06-23T04:10:38.835",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077925,1750651838844,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.844",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077927,1750651838854,"fUST",-174.48392081,0.00021917,2,"2025-06-23T04:10:38.854",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077929,1750651838863,"fUST",-295.19795197,0.00021917,2,"2025-06-23T04:10:38.863",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077930,1750651838873,"fUST",-423.95007544,0.00021917,2,"2025-06-23T04:10:38.873",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077932,1750651838882,"fUST",-470.81705909,0.00021917,2,"2025-06-23T04:10:38.882",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077935,1750651838892,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.892",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077937,1750651838902,"fUST",-430.81638577,0.00021917,2,"2025-06-23T04:10:38.902",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077938,1750651838911,"fUST",-460.78625412,0.00021917,2,"2025-06-23T04:10:38.911",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077941,1750651838921,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.921",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077943,1750651838930,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.930",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077945,1750651838940,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.940",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077947,1750651838949,"fUST",-467.77977792,0.00021917,2,"2025-06-23T04:10:38.949",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077949,1750651838958,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.958",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077951,1750651838968,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.968",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077953,1750651838978,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:38.978",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077955,1750651838987,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:38.987",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077956,1750651838996,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:38.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077959,1750651839006,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.006",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077960,1750651839015,"fUST",-312.9862047,0.00021917,2,"2025-06-23T04:10:39.015",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077963,1750651839025,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.025",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077964,1750651839034,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077966,1750651839043,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.043",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077968,1750651839052,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.052",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077970,1750651839064,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.064",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077972,1750651839073,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077974,1750651839082,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077976,1750651839091,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.091",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077978,1750651839101,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.101",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077980,1750651839111,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.111",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077982,1750651839119,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.119",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077984,1750651839130,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.130",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077986,1750651839140,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.140",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077988,1750651839148,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.148",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077990,1750651839158,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.158",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077993,1750651839167,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.167",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077995,1750651839176,"fUST",-528.49,0.00021917,2,"2025-06-23T04:10:39.176",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077996,1750651839185,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.185",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367077998,1750651839195,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.195",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078000,1750651839204,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.204",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078002,1750651839213,"fUST",-517.82,0.00021917,2,"2025-06-23T04:10:39.213",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078004,1750651839222,"fUST",-513.94,0.00021917,2,"2025-06-23T04:10:39.222",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078006,1750651839231,"fUST",-444.12479345,0.00021917,2,"2025-06-23T04:10:39.231",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078008,1750651839240,"fUST",-460.81367298,0.00021917,2,"2025-06-23T04:10:39.240",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078010,1750651839249,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.249",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078012,1750651839259,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.259",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078014,1750651839268,"fUST",-464.77683618,0.00021917,2,"2025-06-23T04:10:39.268",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078016,1750651839277,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.277",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078018,1750651839287,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.287",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078020,1750651839295,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.295",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078022,1750651839304,"fUST",-201.95662886,0.00021917,2,"2025-06-23T04:10:39.304",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078024,1750651839314,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.314",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078026,1750651839323,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.323",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078028,1750651839332,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.332",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078030,1750651839342,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.342",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078032,1750651839351,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.351",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078034,1750651839360,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.360",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078036,1750651839369,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.369",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078038,1750651839378,"fUST",-541.85854381,0.00021917,2,"2025-06-23T04:10:39.378",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078040,1750651839388,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.388",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078042,1750651839397,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.397",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078044,1750651839406,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.406",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078046,1750651839415,"fUST",-768.63,0.00021917,2,"2025-06-23T04:10:39.415",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078048,1750651839425,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.425",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078050,1750651839434,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.434",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078052,1750651839444,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.444",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078055,1750651839453,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.453",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078056,1750651839463,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078059,1750651839472,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078061,1750651839481,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.481",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078063,1750651839490,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.490",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078064,1750651839499,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.499",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078066,1750651839508,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.508",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078068,1750651839518,"fUST",-462.07128322,0.00021917,2,"2025-06-23T04:10:39.518",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078070,1750651839528,"fUST",-429.10236389,0.00021917,2,"2025-06-23T04:10:39.528",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078072,1750651839537,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.537",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078074,1750651839547,"fUST",-437.17930243,0.00021917,2,"2025-06-23T04:10:39.547",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078076,1750651839556,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.556",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078078,1750651839565,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.565",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078080,1750651839575,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078082,1750651839585,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.585",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078085,1750651839595,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.595",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078087,1750651839605,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.605",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078089,1750651839615,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.615",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078091,1750651839624,"fUST",-743.97,0.00021917,2,"2025-06-23T04:10:39.624",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078093,1750651839633,"fUST",-525.44,0.00021917,2,"2025-06-23T04:10:39.633",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078095,1750651839643,"fUST",-513.91185086,0.00021917,2,"2025-06-23T04:10:39.643",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078097,1750651839652,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.652",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078099,1750651839662,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.662",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078101,1750651839671,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:39.671",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078103,1750651839681,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.681",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078105,1750651839690,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.690",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078107,1750651839700,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.700",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078109,1750651839709,"fUST",-617.19,0.00021917,2,"2025-06-23T04:10:39.709",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078111,1750651839719,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.719",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078113,1750651839728,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.728",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078115,1750651839738,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.738",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078117,1750651839747,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.747",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078119,1750651839757,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.757",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078121,1750651839766,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.766",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078123,1750651839776,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.776",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078125,1750651839786,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.786",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078127,1750651839795,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.795",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078129,1750651839805,"fUST",-472.31,0.00021917,2,"2025-06-23T04:10:39.805",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078131,1750651839814,"fUST",-800.94,0.00021917,2,"2025-06-23T04:10:39.814",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078133,1750651839823,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.823",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078135,1750651839833,"fUST",-430.4304666,0.00021917,2,"2025-06-23T04:10:39.833",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078137,1750651839842,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.842",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078139,1750651839852,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.852",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078141,1750651839862,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.862",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078143,1750651839871,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.871",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078145,1750651839880,"fUST",-1870.5,0.00021917,2,"2025-06-23T04:10:39.880",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078148,1750651839890,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.890",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078150,1750651839899,"fUST",-430.0,0.00021917,2,"2025-06-23T04:10:39.899",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078153,1750651839909,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.909",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078156,1750651839918,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.918",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078159,1750651839927,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.927",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078161,1750651839936,"fUST",-835.17,0.00021917,2,"2025-06-23T04:10:39.936",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078163,1750651839946,"fUST",-704.62,0.00021917,2,"2025-06-23T04:10:39.946",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078165,1750651839955,"fUST",-604.71,0.00021917,2,"2025-06-23T04:10:39.955",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078167,1750651839964,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.964",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078169,1750651839974,"fUST",-808.39,0.00021917,2,"2025-06-23T04:10:39.974",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078171,1750651839983,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.983",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078173,1750651839992,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:39.992",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078175,1750651840001,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.001",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078177,1750651840012,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.012",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078179,1750651840022,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.022",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078181,1750651840032,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.032",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078184,1750651840041,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.041",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078186,1750651840051,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.051",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078188,1750651840065,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.065",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078190,1750651840074,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.074",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078192,1750651840083,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.083",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078194,1750651840092,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078196,1750651840102,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.102",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078198,1750651840112,"fUST",-274.30676862,0.00021917,2,"2025-06-23T04:10:40.112",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078200,1750651840121,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.121",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078202,1750651840131,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.131",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078204,1750651840140,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.140",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078206,1750651840150,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.150",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078208,1750651840159,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.159",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078210,1750651840169,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.169",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078212,1750651840178,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078214,1750651840188,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078216,1750651840198,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.198",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078218,1750651840207,"fUST",-669.73,0.00021917,2,"2025-06-23T04:10:40.207",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078220,1750651840216,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.216",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078222,1750651840226,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.226",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078224,1750651840235,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.235",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078226,1750651840244,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.244",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078228,1750651840254,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.254",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078230,1750651840263,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078232,1750651840273,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.273",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078234,1750651840282,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.282",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078236,1750651840292,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.292",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078238,1750651840301,"fUST",-588.75,0.00021917,2,"2025-06-23T04:10:40.301",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078240,1750651840311,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.311",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078242,1750651840320,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.320",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078244,1750651840330,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.330",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078246,1750651840339,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.339",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078248,1750651840349,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.349",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078250,1750651840358,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.358",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078252,1750651840367,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.367",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078254,1750651840377,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.377",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078256,1750651840387,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.387",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078258,1750651840397,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.397",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078261,1750651840407,"fUST",-304.15360629,0.00021917,2,"2025-06-23T04:10:40.407",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078263,1750651840417,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.417",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078265,1750651840427,"fUST",-902.37,0.00021917,2,"2025-06-23T04:10:40.427",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078267,1750651840437,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.437",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078269,1750651840446,"fUST",-460.69810951,0.00021917,2,"2025-06-23T04:10:40.446",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078271,1750651840456,"fUST",-1206.37,0.00021917,2,"2025-06-23T04:10:40.456",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078273,1750651840465,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.465",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078275,1750651840476,"fUST",-833.41,0.00021917,2,"2025-06-23T04:10:40.476",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078277,1750651840485,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.485",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078279,1750651840495,"fUST",-504.49277177,0.00021917,2,"2025-06-23T04:10:40.495",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078281,1750651840504,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.504",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078283,1750651840514,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.514",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078285,1750651840525,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.525",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078287,1750651840535,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:40.535",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078289,1750651840544,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:40.544",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078291,1750651840554,"fUST",-606.94885796,0.00021917,2,"2025-06-23T04:10:40.554",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078293,1750651840566,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.566",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078295,1750651840575,"fUST",-460.12921962,0.00021917,2,"2025-06-23T04:10:40.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078297,1750651840585,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.585",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078299,1750651840595,"fUST",-430.0,0.00021917,2,"2025-06-23T04:10:40.595",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078301,1750651840605,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.605",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078303,1750651840615,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.615",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078305,1750651840625,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.625",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078307,1750651840635,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.635",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078309,1750651840645,"fUST",-927.66,0.00021917,2,"2025-06-23T04:10:40.645",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078311,1750651840655,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.655",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078315,1750651840664,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.664",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078318,1750651840674,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.674",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078320,1750651840684,"fUST",-505.62,0.00021917,2,"2025-06-23T04:10:40.684",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078322,1750651840694,"fUST",-1301.36,0.00021917,2,"2025-06-23T04:10:40.694",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078324,1750651840704,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.704",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078326,1750651840713,"fUST",-545.68,0.00021917,2,"2025-06-23T04:10:40.713",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078328,1750651840723,"fUST",-585.32318055,0.00021917,2,"2025-06-23T04:10:40.723",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078330,1750651840732,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.732",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078332,1750651840742,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.742",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078334,1750651840751,"fUST",-1607.79,0.00021917,2,"2025-06-23T04:10:40.751",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078336,1750651840761,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.761",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078338,1750651840771,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.771",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078340,1750651840781,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.781",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078342,1750651840790,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.790",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078344,1750651840800,"fUST",-795.75,0.00021917,2,"2025-06-23T04:10:40.800",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078346,1750651840809,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.809",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078348,1750651840819,"fUST",-464.23988757,0.00021917,2,"2025-06-23T04:10:40.819",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078350,1750651840828,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.828",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078352,1750651840837,"fUST",-462.6983466,0.00021917,2,"2025-06-23T04:10:40.837",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078354,1750651840847,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.847",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078356,1750651840856,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.856",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078358,1750651840865,"fUST",-1036.67,0.00021917,2,"2025-06-23T04:10:40.865",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078360,1750651840874,"fUST",-460.29657592,0.00021917,2,"2025-06-23T04:10:40.874",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078362,1750651840884,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.884",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078364,1750651840893,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.893",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078366,1750651840903,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.903",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078368,1750651840913,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.913",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078370,1750651840922,"fUST",-2104.23,0.00021917,2,"2025-06-23T04:10:40.922",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078372,1750651840933,"fUST",-359.0,0.00021917,2,"2025-06-23T04:10:40.933",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078374,1750651840942,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.942",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078376,1750651840951,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.951",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078378,1750651840962,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.962",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078380,1750651840971,"fUST",-493.7,0.00021917,2,"2025-06-23T04:10:40.971",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078382,1750651840981,"fUST",-1344.93,0.00021917,2,"2025-06-23T04:10:40.981",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078384,1750651840990,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:40.990",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078386,1750651841000,"fUST",-1011.0,0.00021917,2,"2025-06-23T04:10:41.000",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078388,1750651841009,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.009",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078390,1750651841018,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.018",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078392,1750651841029,"fUST",-358.96505236,0.00021917,2,"2025-06-23T04:10:41.029",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078394,1750651841038,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.038",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078396,1750651841047,"fUST",-489.95,0.00021917,2,"2025-06-23T04:10:41.047",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078398,1750651841060,"fUST",-559.79089011,0.00021917,2,"2025-06-23T04:10:41.060",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078400,1750651841071,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.071",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078402,1750651841079,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.079",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078404,1750651841088,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.088",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078406,1750651841098,"fUST",-714.12,0.00021917,2,"2025-06-23T04:10:41.098",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078408,1750651841107,"fUST",-409.70245429,0.00021917,2,"2025-06-23T04:10:41.107",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078410,1750651841116,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.116",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078412,1750651841126,"fUST",-1216.58,0.00021917,2,"2025-06-23T04:10:41.126",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078414,1750651841136,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.136",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078416,1750651841145,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.145",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078418,1750651841154,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.154",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078420,1750651841163,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.163",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078423,1750651841172,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.172",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078425,1750651841181,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.181",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078426,1750651841190,"fUST",-554.74,0.00021917,2,"2025-06-23T04:10:41.190",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078428,1750651841199,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.199",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078431,1750651841209,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078432,1750651841218,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.218",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078434,1750651841227,"fUST",-931.74,0.00021917,2,"2025-06-23T04:10:41.227",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078436,1750651841238,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.238",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078439,1750651841248,"fUST",-517.24,0.00021917,2,"2025-06-23T04:10:41.248",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078440,1750651841257,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.257",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078443,1750651841266,"fUST",-547.35,0.00021917,2,"2025-06-23T04:10:41.266",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078444,1750651841276,"fUST",-1380.89,0.00021917,2,"2025-06-23T04:10:41.276",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078446,1750651841286,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.286",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078448,1750651841295,"fUST",-1018.72,0.00021917,2,"2025-06-23T04:10:41.295",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078450,1750651841304,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.304",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078452,1750651841313,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.313",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078454,1750651841323,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.323",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078456,1750651841332,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.332",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078458,1750651841341,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.341",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078459,1750651841351,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.351",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078460,1750651841360,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.360",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078461,1750651841369,"fUST",-1187.17,0.00021917,2,"2025-06-23T04:10:41.369",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078462,1750651841379,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.379",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078463,1750651841388,"fUST",-523.35617931,0.00021917,2,"2025-06-23T04:10:41.388",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078464,1750651841398,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.398",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078465,1750651841407,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.407",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078466,1750651841417,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.417",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078467,1750651841426,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.426",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078468,1750651841436,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.436",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078469,1750651841445,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.445",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078470,1750651841454,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.454",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078471,1750651841464,"fUST",-888.88,0.00021917,2,"2025-06-23T04:10:41.464",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078472,1750651841473,"fUST",-536.52,0.00021917,2,"2025-06-23T04:10:41.473",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078473,1750651841483,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.483",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078474,1750651841492,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.492",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078475,1750651841502,"fUST",-1218.47,0.00021917,2,"2025-06-23T04:10:41.502",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078476,1750651841512,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.512",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078477,1750651841521,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.521",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078478,1750651841531,"fUST",-1332.35,0.00021917,2,"2025-06-23T04:10:41.531",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078479,1750651841540,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.540",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078480,1750651841550,"fUST",-382.67804461,0.00021917,2,"2025-06-23T04:10:41.550",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078481,1750651841559,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.559",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078482,1750651841569,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.569",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078484,1750651841579,"fUST",-897.74,0.00021917,2,"2025-06-23T04:10:41.579",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078485,1750651841588,"fUST",-806.33,0.00021917,2,"2025-06-23T04:10:41.588",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078487,1750651841597,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.597",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078489,1750651841607,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.607",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078491,1750651841616,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.616",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078493,1750651841625,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.625",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078495,1750651841634,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.634",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078497,1750651841643,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.643",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078517,1750651841831,"fUST",-936.01,0.00021917,2,"2025-06-23T04:10:41.831",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078519,1750651841840,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.840",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078522,1750651841850,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.850",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078524,1750651841859,"fUST",-405.80203136,0.00021917,2,"2025-06-23T04:10:41.859",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078526,1750651841869,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.869",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078527,1750651841878,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.878",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078530,1750651841888,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.888",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078531,1750651841897,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.897",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078533,1750651841906,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.906",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078535,1750651841916,"fUST",-597.68506374,0.00021917,2,"2025-06-23T04:10:41.916",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078537,1750651841926,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.926",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078539,1750651841936,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.936",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078541,1750651841945,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.945",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078543,1750651841955,"fUST",-403.78421503,0.00021917,2,"2025-06-23T04:10:41.955",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078545,1750651841964,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.964",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078547,1750651841974,"fUST",-711.79,0.00021917,2,"2025-06-23T04:10:41.974",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078549,1750651841984,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.984",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078551,1750651841994,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:41.994",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078553,1750651842003,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.003",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078555,1750651842012,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.012",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078557,1750651842021,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.021",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078559,1750651842031,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.031",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078561,1750651842041,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.041",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078563,1750651842054,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.054",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078565,1750651842064,"fUST",-1655.04,0.00021917,2,"2025-06-23T04:10:42.064",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078567,1750651842074,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.074",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078569,1750651842083,"fUST",-408.7478443,0.00021917,2,"2025-06-23T04:10:42.083",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078571,1750651842094,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.094",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078573,1750651842104,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.104",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078575,1750651842113,"fUST",-1504.96,0.00021917,2,"2025-06-23T04:10:42.113",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078577,1750651842123,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078579,1750651842132,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.132",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078581,1750651842142,"fUST",-460.48002916,0.00021917,2,"2025-06-23T04:10:42.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078583,1750651842151,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078585,1750651842160,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078587,1750651842169,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.169",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078589,1750651842179,"fUST",-925.27,0.00021917,2,"2025-06-23T04:10:42.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078591,1750651842188,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078593,1750651842197,"fUST",-460.18590287,0.00021917,2,"2025-06-23T04:10:42.197",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078595,1750651842206,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.206",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078597,1750651842216,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.216",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078599,1750651842225,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.225",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078601,1750651842234,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.234",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078602,1750651842243,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.243",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078604,1750651842252,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.252",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078606,1750651842262,"fUST",-1000.0,0.00021917,2,"2025-06-23T04:10:42.262",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078608,1750651842271,"fUST",-582.13,0.00021917,2,"2025-06-23T04:10:42.271",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078611,1750651842281,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.281",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078612,1750651842290,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.290",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078614,1750651842299,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.299",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078617,1750651842309,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.309",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078618,1750651842318,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.318",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078621,1750651842327,"fUST",-498.57522429,0.00021917,2,"2025-06-23T04:10:42.327",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078622,1750651842337,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.337",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078624,1750651842347,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.347",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078626,1750651842356,"fUST",-225.663,0.00021917,2,"2025-06-23T04:10:42.356",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078628,1750651842365,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.365",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078630,1750651842374,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078632,1750651842384,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.384",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078634,1750651842393,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.393",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078636,1750651842402,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.402",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078638,1750651842411,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.411",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078640,1750651842421,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.421",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078642,1750651842430,"fUST",-460.14073392,0.00021917,2,"2025-06-23T04:10:42.430",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078644,1750651842440,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.440",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078646,1750651842449,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.449",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078648,1750651842459,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.459",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078650,1750651842468,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.468",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078652,1750651842477,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.477",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078654,1750651842486,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.486",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078656,1750651842496,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.496",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078658,1750651842506,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.506",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078660,1750651842515,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.515",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078662,1750651842525,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.525",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078664,1750651842535,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.535",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078666,1750651842544,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.544",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078668,1750651842553,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.553",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078670,1750651842562,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.562",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078672,1750651842571,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.571",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078674,1750651842581,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.581",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078676,1750651842590,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.590",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078678,1750651842600,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.600",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078680,1750651842609,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.609",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078682,1750651842619,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.619",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078684,1750651842628,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.628",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078686,1750651842638,"fUST",-2471.61,0.00021917,2,"2025-06-23T04:10:42.638",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078688,1750651842647,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.647",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078690,1750651842657,"fUST",-2471.75232324,0.00021917,2,"2025-06-23T04:10:42.657",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078693,1750651842666,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.666",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078695,1750651842676,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.676",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078697,1750651842685,"fUST",-440.0,0.00021917,2,"2025-06-23T04:10:42.685",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078699,1750651842693,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.693",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078701,1750651842702,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.702",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078703,1750651842712,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.712",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078705,1750651842721,"fUST",-326.63546502,0.00021917,2,"2025-06-23T04:10:42.721",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078707,1750651842730,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.730",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078709,1750651842739,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.739",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078711,1750651842749,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.749",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078713,1750651842759,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.759",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078715,1750651842768,"fUST",-463.17,0.00021917,2,"2025-06-23T04:10:42.768",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078717,1750651842777,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.777",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078719,1750651842787,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.787",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078721,1750651842796,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.796",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078723,1750651842806,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078725,1750651842815,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.815",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078727,1750651842824,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.824",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078729,1750651842834,"fUST",-1655.43,0.00021917,2,"2025-06-23T04:10:42.834",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078731,1750651842843,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.843",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078733,1750651842852,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.852",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078735,1750651842862,"fUST",-486.31,0.00021917,2,"2025-06-23T04:10:42.862",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078737,1750651842872,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078739,1750651842881,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.881",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078741,1750651842891,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.891",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078743,1750651842900,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.900",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078745,1750651842910,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.910",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078747,1750651842919,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.919",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078749,1750651842928,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.928",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078751,1750651842937,"fUST",-521.88,0.00021917,2,"2025-06-23T04:10:42.937",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078753,1750651842946,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.946",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078755,1750651842955,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.955",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078757,1750651842965,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.965",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078759,1750651842974,"fUST",-583.9813958,0.00021917,2,"2025-06-23T04:10:42.974",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078761,1750651842983,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.983",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078763,1750651842992,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:42.992",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078765,1750651843001,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.001",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078767,1750651843011,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.011",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078769,1750651843020,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.020",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078771,1750651843029,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.029",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078773,1750651843039,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.039",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078775,1750651843049,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.049",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078777,1750651843059,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.059",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078779,1750651843069,"fUST",-1940.79,0.00021917,2,"2025-06-23T04:10:43.069",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078781,1750651843078,"fUST",-1089.43,0.00021917,2,"2025-06-23T04:10:43.078",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078783,1750651843087,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.087",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078785,1750651843097,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.097",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078787,1750651843108,"fUST",-460.6142348,0.00021917,2,"2025-06-23T04:10:43.108",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078789,1750651843117,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:43.117",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078791,1750651843128,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.128",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078793,1750651843141,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:43.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078795,1750651843150,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.150",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078797,1750651843159,"fUST",-2081.36,0.00021917,2,"2025-06-23T04:10:43.159",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078798,1750651843168,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:43.168",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078800,1750651843177,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.177",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078802,1750651843186,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.186",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078804,1750651843195,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.195",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078806,1750651843205,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.205",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078809,1750651843214,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.214",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078810,1750651843224,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.224",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078812,1750651843233,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.233",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078814,1750651843242,"fUST",-1104.19,0.00021917,2,"2025-06-23T04:10:43.242",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078816,1750651843251,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.251",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078818,1750651843260,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:43.260",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078820,1750651843269,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.269",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078822,1750651843279,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:43.279",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078824,1750651843288,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.288",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078826,1750651843298,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:43.298",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078828,1750651843307,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.307",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078830,1750651843317,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.317",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078832,1750651843326,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:43.326",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078834,1750651843336,"fUST",-1377.34,0.00021917,2,"2025-06-23T04:10:43.336",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078836,1750651843346,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.346",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078838,1750651843355,"fUST",-798.78,0.00021917,2,"2025-06-23T04:10:43.355",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078840,1750651843365,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.365",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078842,1750651843374,"fUST",-460.17716491,0.00021917,2,"2025-06-23T04:10:43.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078844,1750651843383,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.383",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078846,1750651843392,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.392",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078848,1750651843402,"fUST",-600.48,0.00021917,2,"2025-06-23T04:10:43.402",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078850,1750651843412,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.412",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078852,1750651843421,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.421",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078854,1750651843430,"fUST",-914.59,0.00021917,2,"2025-06-23T04:10:43.430",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078856,1750651843439,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.439",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078858,1750651843448,"fUST",-287.46108804,0.00021917,2,"2025-06-23T04:10:43.448",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078860,1750651843457,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.457",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078862,1750651843466,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.466",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078864,1750651843476,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.476",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078866,1750651843486,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.486",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078868,1750651843495,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.495",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078870,1750651843504,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.504",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078872,1750651843514,"fUST",-780.81,0.00021917,2,"2025-06-23T04:10:43.514",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078874,1750651843523,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.523",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078876,1750651843532,"fUST",-530.96,0.00021917,2,"2025-06-23T04:10:43.532",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078878,1750651843541,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.541",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078880,1750651843551,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.551",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078882,1750651843561,"fUST",-3393.36,0.00021917,2,"2025-06-23T04:10:43.561",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078884,1750651843570,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.570",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078886,1750651843580,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.580",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078888,1750651843589,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.589",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078891,1750651843600,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.600",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078893,1750651843610,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.610",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078895,1750651843620,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.620",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078897,1750651843629,"fUST",-586.1,0.00021917,2,"2025-06-23T04:10:43.629",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078899,1750651843639,"fUST",-493.06,0.00021917,2,"2025-06-23T04:10:43.639",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078901,1750651843648,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.648",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078904,1750651843658,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.658",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078907,1750651843667,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.667",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078910,1750651843677,"fUST",-499.28153475,0.00021917,2,"2025-06-23T04:10:43.677",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078912,1750651843686,"fUST",-512.45,0.00021917,2,"2025-06-23T04:10:43.686",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078914,1750651843696,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.696",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078916,1750651843705,"fUST",-492.97,0.00021917,2,"2025-06-23T04:10:43.705",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078918,1750651843714,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.714",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078920,1750651843724,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.724",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078922,1750651843733,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.733",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078925,1750651843743,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.743",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078928,1750651843752,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.752",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078930,1750651843761,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.761",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078932,1750651843770,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.770",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078934,1750651843779,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.779",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078936,1750651843789,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.789",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078938,1750651843798,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.798",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078940,1750651843807,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.807",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078942,1750651843816,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.816",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078944,1750651843826,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.826",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078946,1750651843835,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.835",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078948,1750651843844,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.844",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078950,1750651843853,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.853",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078952,1750651843863,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.863",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078954,1750651843872,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078956,1750651843881,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:43.881",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078958,1750651843891,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.891",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078960,1750651843900,"fUST",-623.89917797,0.00021917,2,"2025-06-23T04:10:43.900",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078961,1750651843909,"fUST",-183.45633413,0.00021917,2,"2025-06-23T04:10:43.909",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078962,1750651843918,"fUST",-226.41863382,0.00021917,2,"2025-06-23T04:10:43.918",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078963,1750651843927,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.927",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078964,1750651843936,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.936",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078965,1750651843945,"fUST",-560.89,0.00021917,2,"2025-06-23T04:10:43.945",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078966,1750651843954,"fUST",-271.59232759,0.00021917,2,"2025-06-23T04:10:43.954",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078967,1750651843963,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.963",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078968,1750651843972,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:43.972",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078969,1750651843982,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:43.982",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078970,1750651843992,"fUST",-460.17648486,0.00021917,2,"2025-06-23T04:10:43.992",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078971,1750651844001,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.001",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078973,1750651844011,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:44.011",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078975,1750651844020,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.020",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078977,1750651844029,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.029",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078979,1750651844038,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.038",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078981,1750651844047,"fUST",-618.72,0.00021917,2,"2025-06-23T04:10:44.047",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078983,1750651844060,"fUST",-440.06076546,0.00021917,2,"2025-06-23T04:10:44.060",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078985,1750651844069,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.069",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078987,1750651844079,"fUST",-546.18,0.00021917,2,"2025-06-23T04:10:44.079",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078989,1750651844088,"fUST",-525.83812437,0.00021917,2,"2025-06-23T04:10:44.088",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078991,1750651844098,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.098",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078993,1750651844107,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.107",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078995,1750651844116,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.116",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078997,1750651844125,"fUST",-158.50184418,0.00021917,2,"2025-06-23T04:10:44.125",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367078999,1750651844134,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.134",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079001,1750651844144,"fUST",-1117.76,0.00021917,2,"2025-06-23T04:10:44.144",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079003,1750651844153,"fUST",-460.18263914,0.00021917,2,"2025-06-23T04:10:44.153",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079005,1750651844162,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:44.162",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079007,1750651844171,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.171",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079009,1750651844180,"fUST",-498.65,0.00021917,2,"2025-06-23T04:10:44.180",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079010,1750651844189,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.189",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079013,1750651844199,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.199",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079015,1750651844208,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.208",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079017,1750651844217,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.217",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079019,1750651844226,"fUST",-1107.51,0.00021917,2,"2025-06-23T04:10:44.226",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079020,1750651844235,"fUST",-3803.93,0.00021917,2,"2025-06-23T04:10:44.235",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079022,1750651844244,"fUST",-435.87543375,0.00021917,2,"2025-06-23T04:10:44.244",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079025,1750651844253,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.253",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079026,1750651844263,"fUST",-461.05696799,0.00021917,2,"2025-06-23T04:10:44.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079028,1750651844272,"fUST",-361.00997491,0.00021917,2,"2025-06-23T04:10:44.272",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079030,1750651844281,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.281",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079032,1750651844290,"fUST",-154.86319216,0.00021917,2,"2025-06-23T04:10:44.290",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079034,1750651844299,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.299",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079036,1750651844308,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.308",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079038,1750651844318,"fUST",-796.43,0.00021917,2,"2025-06-23T04:10:44.318",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079040,1750651844327,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.327",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079042,1750651844335,"fUST",-691.77,0.00021917,2,"2025-06-23T04:10:44.335",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079044,1750651844345,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.345",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079046,1750651844354,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.354",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079048,1750651844363,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.363",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079050,1750651844372,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.372",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079052,1750651844382,"fUST",-402.03869345,0.00021917,2,"2025-06-23T04:10:44.382",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079054,1750651844391,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.391",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079056,1750651844399,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.399",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079058,1750651844409,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.409",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079060,1750651844418,"fUST",-697.66,0.00021917,2,"2025-06-23T04:10:44.418",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079063,1750651844427,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.427",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079065,1750651844436,"fUST",-600.49,0.00021917,2,"2025-06-23T04:10:44.436",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079068,1750651844445,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.445",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079071,1750651844455,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.455",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079073,1750651844464,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.464",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079075,1750651844473,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.473",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079077,1750651844482,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.482",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079079,1750651844491,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.491",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079081,1750651844500,"fUST",-437.40834449,0.00021917,2,"2025-06-23T04:10:44.500",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079083,1750651844509,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.509",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079085,1750651844518,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.518",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079087,1750651844526,"fUST",-893.7,0.00021917,2,"2025-06-23T04:10:44.526",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079089,1750651844536,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.536",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079091,1750651844545,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:44.545",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079093,1750651844554,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:44.554",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079095,1750651844563,"fUST",-714.46,0.00021917,2,"2025-06-23T04:10:44.563",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079097,1750651844573,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.573",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079099,1750651844582,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:44.582",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079101,1750651844591,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:44.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079103,1750651844600,"fUST",-1071.5,0.00021917,2,"2025-06-23T04:10:44.600",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079105,1750651844609,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.609",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079107,1750651844618,"fUST",-7619.48,0.00021917,2,"2025-06-23T04:10:44.618",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079109,1750651844628,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.628",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079111,1750651844637,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:44.637",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079113,1750651844646,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.646",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079115,1750651844655,"fUST",-460.81787434,0.00021917,2,"2025-06-23T04:10:44.655",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079117,1750651844665,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.665",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079119,1750651844674,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.674",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079122,1750651844693,"fUST",-770.43,0.00021917,2,"2025-06-23T04:10:44.693",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079124,1750651844703,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.703",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079126,1750651844713,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.713",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079128,1750651844723,"fUST",-6328.06,0.00021917,2,"2025-06-23T04:10:44.723",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079130,1750651844733,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.733",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079132,1750651844742,"fUST",-531.76,0.00021917,2,"2025-06-23T04:10:44.742",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079134,1750651844752,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.752",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079136,1750651844761,"fUST",-293.27789331,0.00021917,2,"2025-06-23T04:10:44.761",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079138,1750651844771,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.771",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079140,1750651844781,"fUST",-1063.27,0.00021917,2,"2025-06-23T04:10:44.781",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079142,1750651844790,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.790",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079144,1750651844800,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.800",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079146,1750651844809,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.809",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079148,1750651844819,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.819",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079150,1750651844829,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.829",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079153,1750651844838,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.838",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079155,1750651844848,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.848",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079157,1750651844857,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.857",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079159,1750651844867,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.867",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079161,1750651844876,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.876",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079163,1750651844886,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.886",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079165,1750651844895,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.895",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079167,1750651844904,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.904",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079169,1750651844914,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.914",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079171,1750651844923,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.923",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079173,1750651844932,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.932",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079175,1750651844941,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.941",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079177,1750651844951,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.951",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079179,1750651844962,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.962",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079181,1750651844971,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:44.971",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079183,1750651844982,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:44.982",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079185,1750651844991,"fUST",-465.46312975,0.00021917,2,"2025-06-23T04:10:44.991",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079187,1750651845000,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.000",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079189,1750651845010,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.010",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079191,1750651845019,"fUST",-1048.49,0.00021917,2,"2025-06-23T04:10:45.019",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079193,1750651845028,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:45.028",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079195,1750651845037,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.037",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079197,1750651845047,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.047",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079199,1750651845059,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.059",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079201,1750651845069,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.069",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079203,1750651845079,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.079",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079205,1750651845088,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.088",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079207,1750651845099,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.099",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079209,1750651845109,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.109",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079211,1750651845118,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.118",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079213,1750651845127,"fUST",-5693.04,0.00021917,2,"2025-06-23T04:10:45.127",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079215,1750651845137,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.137",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079217,1750651845147,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.147",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079219,1750651845156,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.156",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079221,1750651845166,"fUST",-602.87,0.00021917,2,"2025-06-23T04:10:45.166",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079223,1750651845175,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.175",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079225,1750651845184,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.184",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079254,1750651845448,"fUST",-551.41,0.00021917,2,"2025-06-23T04:10:45.448",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079256,1750651845458,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.458",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079258,1750651845467,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.467",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079260,1750651845477,"fUST",-2325.01,0.00021917,2,"2025-06-23T04:10:45.477",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079262,1750651845486,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.486",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079264,1750651845496,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.496",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079266,1750651845505,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.505",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079268,1750651845515,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.515",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079271,1750651845525,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.525",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079273,1750651845535,"fUST",-771.31,0.00021917,2,"2025-06-23T04:10:45.535",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079275,1750651845545,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.545",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079277,1750651845554,"fUST",-563.72,0.00021917,2,"2025-06-23T04:10:45.554",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079279,1750651845563,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.563",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079281,1750651845573,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.573",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079283,1750651845582,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.582",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079285,1750651845592,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.592",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079287,1750651845602,"fUST",-828.61,0.00021917,2,"2025-06-23T04:10:45.602",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079289,1750651845612,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.612",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079291,1750651845622,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079293,1750651845632,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.632",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079295,1750651845642,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.642",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079297,1750651845651,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:45.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079299,1750651845661,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.661",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079301,1750651845671,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.671",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079303,1750651845680,"fUST",-1768.08,0.00021917,2,"2025-06-23T04:10:45.680",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079305,1750651845691,"fUST",-891.85,0.00021917,2,"2025-06-23T04:10:45.691",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079307,1750651845703,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.703",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079309,1750651845713,"fUST",-151.27976154,0.00021917,2,"2025-06-23T04:10:45.713",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079312,1750651845723,"fUST",-1067.55,0.00021917,2,"2025-06-23T04:10:45.723",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079314,1750651845732,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.732",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079316,1750651845741,"fUST",-1336.88,0.00021917,2,"2025-06-23T04:10:45.741",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079318,1750651845751,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.751",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079321,1750651845761,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.761",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079322,1750651845770,"fUST",-405.37084892,0.00021917,2,"2025-06-23T04:10:45.770",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079324,1750651845779,"fUST",-751.82,0.00021917,2,"2025-06-23T04:10:45.779",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079326,1750651845788,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.788",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079328,1750651845797,"fUST",-2298.48,0.00021917,2,"2025-06-23T04:10:45.797",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079330,1750651845806,"fUST",-458.96573428,0.00021917,2,"2025-06-23T04:10:45.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079332,1750651845815,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.815",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079334,1750651845824,"fUST",-595.75,0.00021917,2,"2025-06-23T04:10:45.824",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079336,1750651845833,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.833",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079338,1750651845843,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.843",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079340,1750651845852,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:45.852",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079342,1750651845861,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.861",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079344,1750651845870,"fUST",-529.80427426,0.00021917,2,"2025-06-23T04:10:45.870",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079346,1750651845880,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.880",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079348,1750651845889,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.889",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079350,1750651845898,"fUST",-1242.17,0.00021917,2,"2025-06-23T04:10:45.898",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079352,1750651845908,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.908",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079354,1750651845917,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.917",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079356,1750651845926,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.926",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079358,1750651845935,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.935",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079360,1750651845944,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.944",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079362,1750651845953,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.953",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079364,1750651845963,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.963",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079366,1750651845972,"fUST",-821.21,0.00021917,2,"2025-06-23T04:10:45.972",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079368,1750651845981,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.981",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079370,1750651845991,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:45.991",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079372,1750651846000,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.000",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079374,1750651846009,"fUST",-2257.21,0.00021917,2,"2025-06-23T04:10:46.009",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079376,1750651846018,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.018",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079378,1750651846028,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.028",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079380,1750651846037,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.037",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079382,1750651846047,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.047",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079384,1750651846058,"fUST",-469.07939754,0.00021917,2,"2025-06-23T04:10:46.058",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079386,1750651846068,"fUST",-5427.88,0.00021917,2,"2025-06-23T04:10:46.068",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079388,1750651846077,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.077",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079390,1750651846087,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.087",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079392,1750651846096,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.096",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079394,1750651846106,"fUST",-358.6990112,0.00021917,2,"2025-06-23T04:10:46.106",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079396,1750651846115,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.115",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079398,1750651846124,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.124",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079400,1750651846134,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.134",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079401,1750651846143,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.143",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079403,1750651846152,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.152",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079405,1750651846162,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.162",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079407,1750651846171,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.171",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079409,1750651846180,"fUST",-496.38,0.00021917,2,"2025-06-23T04:10:46.180",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079411,1750651846189,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.189",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079413,1750651846198,"fUST",-2637.75,0.00021917,2,"2025-06-23T04:10:46.198",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079415,1750651846208,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.208",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079417,1750651846217,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.217",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079420,1750651846227,"fUST",-540.46,0.00021917,2,"2025-06-23T04:10:46.227",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079422,1750651846236,"fUST",-401.19529279,0.00021917,2,"2025-06-23T04:10:46.236",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079423,1750651846245,"fUST",-922.2,0.00021917,2,"2025-06-23T04:10:46.245",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079426,1750651846255,"fUST",-537.69,0.00021917,2,"2025-06-23T04:10:46.255",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079427,1750651846264,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.264",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079429,1750651846273,"fUST",-361.68697755,0.00021917,2,"2025-06-23T04:10:46.273",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079431,1750651846283,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.283",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079433,1750651846292,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.292",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079436,1750651846302,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.302",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079437,1750651846311,"fUST",-491.82,0.00021917,2,"2025-06-23T04:10:46.311",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079439,1750651846321,"fUST",-903.83,0.00021917,2,"2025-06-23T04:10:46.321",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079441,1750651846331,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.331",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079443,1750651846340,"fUST",-464.38153812,0.00021917,2,"2025-06-23T04:10:46.340",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079446,1750651846349,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.349",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079448,1750651846358,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.358",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079450,1750651846368,"fUST",-826.06,0.00021917,2,"2025-06-23T04:10:46.368",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079452,1750651846378,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.378",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079454,1750651846387,"fUST",-2700.8,0.00021917,2,"2025-06-23T04:10:46.387",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079456,1750651846397,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.397",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079458,1750651846406,"fUST",-407.3897316,0.00021917,2,"2025-06-23T04:10:46.406",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079460,1750651846416,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.416",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079462,1750651846425,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.425",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079464,1750651846435,"fUST",-7639.15,0.00021917,2,"2025-06-23T04:10:46.435",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079466,1750651846444,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.444",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079468,1750651846454,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.454",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079470,1750651846463,"fUST",-1177.52,0.00021917,2,"2025-06-23T04:10:46.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079472,1750651846472,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079474,1750651846482,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.482",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079476,1750651846491,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.491",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079478,1750651846502,"fUST",-469.61,0.00021917,2,"2025-06-23T04:10:46.502",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079480,1750651846511,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.511",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079482,1750651846519,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.519",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079484,1750651846529,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.529",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079486,1750651846539,"fUST",-3977.65,0.00021917,2,"2025-06-23T04:10:46.539",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079488,1750651846549,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.549",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079490,1750651846558,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.558",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079492,1750651846567,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.567",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079494,1750651846577,"fUST",-1442.33,0.00021917,2,"2025-06-23T04:10:46.577",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079496,1750651846587,"fUST",-1141.1,0.00021917,2,"2025-06-23T04:10:46.587",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079499,1750651846604,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.604",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079501,1750651846615,"fUST",-485.73,0.00021917,2,"2025-06-23T04:10:46.615",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079503,1750651846625,"fUST",-1517.22,0.00021917,2,"2025-06-23T04:10:46.625",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079505,1750651846635,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.635",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079507,1750651846644,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.644",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079509,1750651846654,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.654",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079511,1750651846663,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.663",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079513,1750651846673,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.673",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079515,1750651846682,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.682",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079517,1750651846692,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079519,1750651846702,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.702",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079521,1750651846711,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.711",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079523,1750651846721,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.721",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079525,1750651846730,"fUST",-500.98158539,0.00021917,2,"2025-06-23T04:10:46.730",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079527,1750651846740,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:46.740",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079529,1750651846749,"fUST",-3559.26,0.00021917,2,"2025-06-23T04:10:46.749",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079531,1750651846759,"fUST",-3340.52,0.00021917,2,"2025-06-23T04:10:46.759",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079533,1750651846769,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.769",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079535,1750651846778,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.778",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079537,1750651846788,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.788",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079539,1750651846797,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.797",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079541,1750651846806,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079543,1750651846816,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.816",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079545,1750651846825,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.825",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079547,1750651846835,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.835",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079549,1750651846845,"fUST",-2754.36,0.00021917,2,"2025-06-23T04:10:46.845",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079551,1750651846854,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.854",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079553,1750651846864,"fUST",-551.34,0.00021917,2,"2025-06-23T04:10:46.864",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079555,1750651846874,"fUST",-1518.33,0.00021917,2,"2025-06-23T04:10:46.874",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079557,1750651846883,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.883",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079559,1750651846893,"fUST",-753.11,0.00021917,2,"2025-06-23T04:10:46.893",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079561,1750651846904,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.904",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079563,1750651846913,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.913",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079565,1750651846923,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.923",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079567,1750651846932,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.932",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079569,1750651846942,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.942",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079571,1750651846952,"fUST",-1044.13,0.00021917,2,"2025-06-23T04:10:46.952",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079573,1750651846961,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.961",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079575,1750651846971,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.971",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079577,1750651846980,"fUST",-468.48299134,0.00021917,2,"2025-06-23T04:10:46.980",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079579,1750651846990,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:46.990",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079581,1750651846999,"fUST",-2763.29,0.00021917,2,"2025-06-23T04:10:46.999",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079583,1750651847009,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.009",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079587,1750651847034,"fUST",-19784.11,0.00021917,2,"2025-06-23T04:10:47.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079590,1750651847051,"fUST",-2398.16,0.00021917,2,"2025-06-23T04:10:47.051",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079592,1750651847070,"fUST",-499.85657197,0.00021917,2,"2025-06-23T04:10:47.070",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079594,1750651847082,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079597,1750651847098,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.098",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079599,1750651847112,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.112",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079602,1750651847128,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.128",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079604,1750651847142,"fUST",-9267.29,0.00021917,2,"2025-06-23T04:10:47.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079607,1750651847158,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.158",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079609,1750651847173,"fUST",-1571.62,0.00021917,2,"2025-06-23T04:10:47.173",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079612,1750651847187,"fUST",-769.01,0.00021917,2,"2025-06-23T04:10:47.187",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079614,1750651847199,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.199",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079617,1750651847216,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.216",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079619,1750651847230,"fUST",-709.37,0.00021917,2,"2025-06-23T04:10:47.230",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079622,1750651847246,"fUST",-462.51835673,0.00021917,2,"2025-06-23T04:10:47.246",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079624,1750651847260,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.260",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079626,1750651847272,"fUST",-612.84,0.00021917,2,"2025-06-23T04:10:47.272",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079629,1750651847283,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.283",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079631,1750651847296,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.296",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079633,1750651847310,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.310",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079636,1750651847323,"fUST",-400.5505396,0.00021917,2,"2025-06-23T04:10:47.323",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079638,1750651847337,"fUST",-572.33,0.00021917,2,"2025-06-23T04:10:47.337",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079641,1750651847352,"fUST",-1641.87,0.00021917,2,"2025-06-23T04:10:47.352",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079643,1750651847366,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.366",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079646,1750651847380,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.380",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079648,1750651847391,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.391",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079650,1750651847401,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.401",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079652,1750651847413,"fUST",-200.0,0.00021917,10,"2025-06-23T04:10:47.413",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079655,1750651847428,"fUST",-200.0,0.00021917,10,"2025-06-23T04:10:47.428",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079657,1750651847441,"fUST",-200.0,0.00021917,10,"2025-06-23T04:10:47.441",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079659,1750651847452,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.452",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079661,1750651847463,"fUST",-445.17769702,0.00021917,2,"2025-06-23T04:10:47.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079664,1750651847476,"fUST",-2018.38,0.00021917,2,"2025-06-23T04:10:47.476",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079666,1750651847490,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.490",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079668,1750651847501,"fUST",-433.68579188,0.00021917,2,"2025-06-23T04:10:47.501",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079670,1750651847512,"fUST",-460.45162418,0.00021917,2,"2025-06-23T04:10:47.512",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079673,1750651847525,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.525",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079675,1750651847536,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.536",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079677,1750651847549,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.549",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079680,1750651847563,"fUST",-548.55,0.00021917,2,"2025-06-23T04:10:47.563",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079682,1750651847575,"fUST",-2370.04,0.00021917,2,"2025-06-23T04:10:47.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079684,1750651847588,"fUST",-835.91,0.00021917,2,"2025-06-23T04:10:47.588",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079686,1750651847601,"fUST",-460.68420026,0.00021917,2,"2025-06-23T04:10:47.601",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079689,1750651847613,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.613",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079691,1750651847626,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.626",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079693,1750651847640,"fUST",-572.64,0.00021917,2,"2025-06-23T04:10:47.640",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079695,1750651847654,"fUST",-5558.49,0.00021917,2,"2025-06-23T04:10:47.654",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079698,1750651847667,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.667",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079700,1750651847679,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.679",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079702,1750651847692,"fUST",-521.01,0.00021917,2,"2025-06-23T04:10:47.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079704,1750651847704,"fUST",-927.72,0.00021917,2,"2025-06-23T04:10:47.704",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079707,1750651847716,"fUST",-744.27,0.00021917,2,"2025-06-23T04:10:47.716",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079709,1750651847727,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.727",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079711,1750651847739,"fUST",-1480.02,0.00021917,2,"2025-06-23T04:10:47.739",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079713,1750651847751,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.751",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079715,1750651847763,"fUST",-469.77,0.00021917,2,"2025-06-23T04:10:47.763",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079718,1750651847775,"fUST",-499.08,0.00021917,2,"2025-06-23T04:10:47.775",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079720,1750651847787,"fUST",-3123.13,0.00021917,2,"2025-06-23T04:10:47.787",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079722,1750651847799,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.799",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079724,1750651847811,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.811",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079727,1750651847827,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.827",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079729,1750651847838,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.838",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079731,1750651847850,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.850",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079733,1750651847861,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.861",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079736,1750651847873,"fUST",-720.92,0.00021917,2,"2025-06-23T04:10:47.873",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079738,1750651847892,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.892",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079740,1750651847906,"fUST",-797.25,0.00021917,2,"2025-06-23T04:10:47.906",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079742,1750651847918,"fUST",-1928.92,0.00021917,2,"2025-06-23T04:10:47.918",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079744,1750651847929,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.929",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079746,1750651847941,"fUST",-932.18,0.00021917,2,"2025-06-23T04:10:47.941",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079749,1750651847952,"fUST",-837.71,0.00021917,2,"2025-06-23T04:10:47.952",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079751,1750651847964,"fUST",-1218.21,0.00021917,2,"2025-06-23T04:10:47.964",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079753,1750651847976,"fUST",-2012.58,0.00021917,2,"2025-06-23T04:10:47.976",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079755,1750651847987,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:47.987",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079758,1750651847999,"fUST",-433.05157772,0.00021917,2,"2025-06-23T04:10:47.999",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079760,1750651848011,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.011",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079762,1750651848022,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.022",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079764,1750651848034,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079766,1750651848046,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.046",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079768,1750651848060,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.060",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079771,1750651848072,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.072",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079773,1750651848083,"fUST",-6628.96,0.00021917,2,"2025-06-23T04:10:48.083",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079775,1750651848095,"fUST",-1844.57,0.00021917,2,"2025-06-23T04:10:48.095",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079777,1750651848108,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:48.108",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079779,1750651848120,"fUST",-1340.15,0.00021917,2,"2025-06-23T04:10:48.120",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079782,1750651848133,"fUST",-450.0,0.00021917,2,"2025-06-23T04:10:48.133",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079784,1750651848145,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.145",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079786,1750651848157,"fUST",-8556.74,0.00021917,2,"2025-06-23T04:10:48.157",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079788,1750651848169,"fUST",-1041.1,0.00021917,2,"2025-06-23T04:10:48.169",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079790,1750651848181,"fUST",-2031.79,0.00021917,2,"2025-06-23T04:10:48.181",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079793,1750651848193,"fUST",-435.71406586,0.00021917,2,"2025-06-23T04:10:48.193",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079795,1750651848205,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.205",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079797,1750651848218,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.218",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079799,1750651848229,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.229",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079801,1750651848242,"fUST",-464.23441407,0.00021917,2,"2025-06-23T04:10:48.242",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079804,1750651848255,"fUST",-277.41429085,0.00021917,2,"2025-06-23T04:10:48.255",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079806,1750651848267,"fUST",-680.09,0.00021917,2,"2025-06-23T04:10:48.267",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079808,1750651848279,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.279",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079810,1750651848292,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.292",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079813,1750651848303,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.303",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079815,1750651848315,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.315",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079817,1750651848327,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.327",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079819,1750651848339,"fUST",-606.50134723,0.00021917,2,"2025-06-23T04:10:48.339",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079822,1750651848351,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.351",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079824,1750651848363,"fUST",-538.38,0.00021917,2,"2025-06-23T04:10:48.363",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079826,1750651848374,"fUST",-5248.16,0.00021917,2,"2025-06-23T04:10:48.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079828,1750651848386,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.386",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079830,1750651848397,"fUST",-680.12,0.00021917,2,"2025-06-23T04:10:48.397",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079832,1750651848410,"fUST",-6579.89,0.00021917,2,"2025-06-23T04:10:48.410",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079835,1750651848421,"fUST",-599.0,0.00021917,2,"2025-06-23T04:10:48.421",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079837,1750651848433,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.433",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079839,1750651848446,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.446",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079841,1750651848457,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.457",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079843,1750651848469,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.469",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079845,1750651848481,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.481",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079847,1750651848493,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.493",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079850,1750651848506,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.506",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079852,1750651848518,"fUST",-1455.22,0.00021917,2,"2025-06-23T04:10:48.518",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079854,1750651848530,"fUST",-1310.47,0.00021917,2,"2025-06-23T04:10:48.530",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079856,1750651848542,"fUST",-686.91,0.00021917,2,"2025-06-23T04:10:48.542",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079858,1750651848554,"fUST",-300.0,0.00021917,2,"2025-06-23T04:10:48.554",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079860,1750651848567,"fUST",-223.30599992,0.00021917,2,"2025-06-23T04:10:48.567",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079862,1750651848579,"fUST",-1195.24,0.00021917,2,"2025-06-23T04:10:48.579",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079865,1750651848591,"fUST",-151.0,0.00021917,2,"2025-06-23T04:10:48.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079867,1750651848603,"fUST",-2363.73,0.00021917,2,"2025-06-23T04:10:48.603",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079869,1750651848614,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.614",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079871,1750651848628,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.628",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079873,1750651848639,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.639",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079875,1750651848651,"fUST",-834.48,0.00021917,2,"2025-06-23T04:10:48.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079878,1750651848663,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.663",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079880,1750651848676,"fUST",-500.0,0.00021917,2,"2025-06-23T04:10:48.676",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079882,1750651848689,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.689",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079884,1750651848702,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:48.702",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079886,1750651848714,"fUST",-429.66797036,0.00021917,2,"2025-06-23T04:10:48.714",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079941,1750651849531,"fUST",-318.95617634,0.00021917,2,"2025-06-23T04:10:49.531",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079943,1750651849543,"fUST",-2160.2058533,0.00021917,2,"2025-06-23T04:10:49.543",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079945,1750651849552,"fUST",-460.0,0.00021917,2,"2025-06-23T04:10:49.552",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079947,1750651849562,"fUST",-166.0,0.00021918,2,"2025-06-23T04:10:49.562",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079949,1750651849571,"fUST",-1316.0480675,0.00021918,7,"2025-06-23T04:10:49.571",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079951,1750651849581,"fUST",-400.0,0.00021918,7,"2025-06-23T04:10:49.581",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079953,1750651849591,"fUST",-150.0,0.00021918,2,"2025-06-23T04:10:49.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079955,1750651849600,"fUST",-151.0,0.00021918,2,"2025-06-23T04:10:49.600",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079957,1750651849610,"fUST",-292.49388263,0.00021944,2,"2025-06-23T04:10:49.610",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079958,1750651849619,"fUST",-151.0,0.00021944,2,"2025-06-23T04:10:49.619",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079961,1750651849629,"fUST",-78.10763415,0.00021944,2,"2025-06-23T04:10:49.629",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079963,1750651849641,"fUST",-72.89236585,0.00021944,2,"2025-06-23T04:10:49.641",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079965,1750651849651,"fUST",-583.64234006,0.00021944,2,"2025-06-23T04:10:49.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079967,1750651849660,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.660",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079969,1750651849669,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.669",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079971,1750651849679,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.679",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079973,1750651849689,"fUST",-151.0,0.00021944,2,"2025-06-23T04:10:49.689",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079975,1750651849698,"fUST",-548.690989,0.00021944,2,"2025-06-23T04:10:49.698",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079977,1750651849708,"fUST",-283.03847926,0.00021944,2,"2025-06-23T04:10:49.708",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079979,1750651849717,"fUST",-151.2919652,0.00021944,2,"2025-06-23T04:10:49.717",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079981,1750651849727,"fUST",-151.0,0.00021944,2,"2025-06-23T04:10:49.727",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079983,1750651849737,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.737",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079985,1750651849746,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.746",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079987,1750651849755,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.755",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079989,1750651849764,"fUST",-151.0,0.00021944,2,"2025-06-23T04:10:49.764",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079990,1750651849774,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.774",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079992,1750651849784,"fUST",-165.31130893,0.00021944,2,"2025-06-23T04:10:49.784",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079994,1750651849793,"fUST",-67.81581277,0.00021944,2,"2025-06-23T04:10:49.793",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079997,1750651849805,"fUST",-432.18418723,0.00021944,2,"2025-06-23T04:10:49.805",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367079999,1750651849814,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.814",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080001,1750651849824,"fUST",-155.48075089,0.00021944,2,"2025-06-23T04:10:49.824",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080003,1750651849833,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.833",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080005,1750651849842,"fUST",-151.0,0.00021944,2,"2025-06-23T04:10:49.842",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080006,1750651849851,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.851",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080008,1750651849860,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.860",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080010,1750651849870,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.870",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080012,1750651849878,"fUST",-151.0,0.00021944,2,"2025-06-23T04:10:49.878",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080014,1750651849888,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.888",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080016,1750651849896,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.896",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080018,1750651849905,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.905",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080020,1750651849914,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.914",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080022,1750651849924,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.924",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080024,1750651849933,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.933",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080026,1750651849942,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.942",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080028,1750651849951,"fUST",-151.0,0.00021944,2,"2025-06-23T04:10:49.951",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080030,1750651849960,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.960",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080033,1750651849973,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.973",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080035,1750651849982,"fUST",-645.4422019,0.00021944,2,"2025-06-23T04:10:49.982",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080037,1750651849990,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:49.990",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080039,1750651850000,"fUST",-599.0,0.00021944,2,"2025-06-23T04:10:50.000",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080041,1750651850009,"fUST",-151.14697884,0.00021944,2,"2025-06-23T04:10:50.009",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080043,1750651850018,"fUST",-500.0,0.00021944,2,"2025-06-23T04:10:50.018",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080045,1750651850027,"fUST",-151.0,0.00021972,2,"2025-06-23T04:10:50.027",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080047,1750651850038,"fUST",-151.0,0.00021972,2,"2025-06-23T04:10:50.038",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080049,1750651850046,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.046",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080051,1750651850057,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.057",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080053,1750651850068,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.068",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080055,1750651850077,"fUST",-164.70744157,0.00021972,2,"2025-06-23T04:10:50.077",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080057,1750651850086,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.086",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080059,1750651850095,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.095",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080061,1750651850105,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.105",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080063,1750651850114,"fUST",-151.0,0.00021972,2,"2025-06-23T04:10:50.114",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080064,1750651850123,"fUST",-252.68033167,0.00021972,2,"2025-06-23T04:10:50.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080066,1750651850132,"fUST",-604.0,0.00021972,2,"2025-06-23T04:10:50.132",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080069,1750651850142,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080070,1750651850151,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080072,1750651850161,"fUST",-198.0,0.00021972,2,"2025-06-23T04:10:50.161",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080074,1750651850170,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.170",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080076,1750651850179,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080079,1750651850189,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.189",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080081,1750651850199,"fUST",-151.0,0.00021972,2,"2025-06-23T04:10:50.199",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080082,1750651850208,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.208",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080084,1750651850217,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.217",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080086,1750651850226,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.226",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080088,1750651850235,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.235",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080090,1750651850245,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.245",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080092,1750651850262,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.262",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080094,1750651850271,"fUST",-245.00950483,0.00021972,2,"2025-06-23T04:10:50.271",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080096,1750651850281,"fUST",-151.0,0.00021972,2,"2025-06-23T04:10:50.281",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080098,1750651850290,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.290",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080100,1750651850300,"fUST",-173.1544562,0.00021972,2,"2025-06-23T04:10:50.300",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080102,1750651850309,"fUST",-255.00261681,0.00021972,2,"2025-06-23T04:10:50.309",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080104,1750651850319,"fUST",-599.0,0.00021972,2,"2025-06-23T04:10:50.319",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080107,1750651850328,"fUST",-500.0,0.00021972,2,"2025-06-23T04:10:50.328",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080108,1750651850337,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.337",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080110,1750651850346,"fUST",-500.72984294,0.00021973,2,"2025-06-23T04:10:50.346",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080112,1750651850355,"fUST",-598.01965592,0.00021973,2,"2025-06-23T04:10:50.355",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080114,1750651850365,"fUST",-500.44290652,0.00021973,2,"2025-06-23T04:10:50.365",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080116,1750651850374,"fUST",-500.32103874,0.00021973,2,"2025-06-23T04:10:50.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080118,1750651850382,"fUST",-513.10036916,0.00021973,2,"2025-06-23T04:10:50.382",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080120,1750651850392,"fUST",-623.29573898,0.00021973,2,"2025-06-23T04:10:50.392",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080122,1750651850401,"fUST",-162.18022338,0.00021973,2,"2025-06-23T04:10:50.401",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080124,1750651850411,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.411",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080126,1750651850420,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.420",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080128,1750651850429,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.429",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080130,1750651850438,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.438",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080132,1750651850447,"fUST",-630.43432541,0.00021973,2,"2025-06-23T04:10:50.447",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080134,1750651850456,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.456",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080136,1750651850465,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.465",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080138,1750651850474,"fUST",-618.77154778,0.00021973,2,"2025-06-23T04:10:50.474",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080140,1750651850483,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.483",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080142,1750651850492,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.492",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080144,1750651850501,"fUST",-203.77211291,0.00021973,2,"2025-06-23T04:10:50.501",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080146,1750651850511,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.511",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080148,1750651850520,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.520",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080150,1750651850529,"fUST",-501.81369713,0.00021973,2,"2025-06-23T04:10:50.529",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080152,1750651850538,"fUST",-500.70918547,0.00021973,2,"2025-06-23T04:10:50.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080154,1750651850548,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.548",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080156,1750651850557,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.557",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080158,1750651850566,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.566",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080160,1750651850575,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080162,1750651850585,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.585",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080164,1750651850593,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.593",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080167,1750651850604,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.604",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080168,1750651850613,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.613",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080170,1750651850622,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080172,1750651850631,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.631",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080174,1750651850640,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.640",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080176,1750651850649,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.649",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080178,1750651850659,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.659",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080180,1750651850668,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.668",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080182,1750651850677,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.677",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080184,1750651850686,"fUST",-210.00680306,0.00021973,2,"2025-06-23T04:10:50.686",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080186,1750651850695,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.695",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080188,1750651850704,"fUST",-344.8429154,0.00021973,2,"2025-06-23T04:10:50.704",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080190,1750651850714,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.714",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080192,1750651850723,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.723",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080194,1750651850732,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.732",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080196,1750651850741,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.741",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080198,1750651850750,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.750",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080200,1750651850759,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.759",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080202,1750651850769,"fUST",-506.37154004,0.00021973,2,"2025-06-23T04:10:50.769",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080204,1750651850778,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.778",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080206,1750651850790,"fUST",-504.37464462,0.00021973,2,"2025-06-23T04:10:50.790",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080208,1750651850799,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.799",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080211,1750651850809,"fUST",-512.34243807,0.00021973,2,"2025-06-23T04:10:50.809",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080213,1750651850817,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.817",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080215,1750651850826,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.826",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080216,1750651850836,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.836",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080219,1750651850845,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.845",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080221,1750651850854,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.854",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080222,1750651850863,"fUST",-501.3412118,0.00021973,2,"2025-06-23T04:10:50.863",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080224,1750651850872,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080226,1750651850882,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.882",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080228,1750651850891,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.891",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080230,1750651850900,"fUST",-500.0,0.00021973,2,"2025-06-23T04:10:50.900",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080232,1750651850909,"fUST",-300.0,0.0002198,2,"2025-06-23T04:10:50.909",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080234,1750651850918,"fUST",-708.5591094,0.00021996,2,"2025-06-23T04:10:50.918",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080236,1750651850927,"fUST",-296.1687221,0.00021999,2,"2025-06-23T04:10:50.927",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080238,1750651850936,"fUST",-151.0,0.00021999,2,"2025-06-23T04:10:50.936",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080240,1750651850945,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:50.945",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080242,1750651850954,"fUST",-326.88439245,0.00021999,2,"2025-06-23T04:10:50.954",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080244,1750651850963,"fUST",-277.61852583,0.00021999,2,"2025-06-23T04:10:50.963",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080247,1750651850978,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:50.978",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080249,1750651850988,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:50.988",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080251,1750651850998,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:50.998",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080253,1750651851008,"fUST",-201.74334969,0.00021999,2,"2025-06-23T04:10:51.008",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080255,1750651851017,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.017",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080257,1750651851026,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.026",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080259,1750651851036,"fUST",-405.49574872,0.00021999,2,"2025-06-23T04:10:51.036",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080261,1750651851045,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.045",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080262,1750651851055,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.055",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080264,1750651851066,"fUST",-259.55586604,0.00021999,2,"2025-06-23T04:10:51.066",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080267,1750651851075,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.075",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080268,1750651851084,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.084",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080271,1750651851094,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.094",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080273,1750651851104,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.104",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080275,1750651851114,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.114",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080277,1750651851123,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080278,1750651851132,"fUST",-151.0,0.00021999,2,"2025-06-23T04:10:51.132",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080280,1750651851141,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080282,1750651851150,"fUST",-599.0,0.00021999,2,"2025-06-23T04:10:51.150",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080284,1750651851160,"fUST",-500.0,0.00021999,2,"2025-06-23T04:10:51.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080286,1750651851169,"fUST",-20105.85904945,0.00022,2,"2025-06-23T04:10:51.169",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080288,1750651851179,"fUST",-11302.43168048,0.00022,2,"2025-06-23T04:10:51.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080290,1750651851188,"fUST",-2000.0,0.00022,3,"2025-06-23T04:10:51.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080293,1750651851197,"fUST",-9239.88,0.00022,7,"2025-06-23T04:10:51.197",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080295,1750651851207,"fUST",-386.63703508,0.00022,2,"2025-06-23T04:10:51.207",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080296,1750651851216,"fUST",-161.29545787,0.00022,2,"2025-06-23T04:10:51.216",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080298,1750651851225,"fUST",-3575.24,0.00022,7,"2025-06-23T04:10:51.225",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080300,1750651851235,"fUST",-151.186178,0.00022,7,"2025-06-23T04:10:51.235",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080302,1750651851244,"fUST",-123530.88636186,0.00022,2,"2025-06-23T04:10:51.244",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080305,1750651851254,"fUST",-151.703439,0.00022,7,"2025-06-23T04:10:51.254",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080306,1750651851263,"fUST",-1241.38,0.00022,10,"2025-06-23T04:10:51.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080309,1750651851273,"fUST",-731.6430826,0.00022,2,"2025-06-23T04:10:51.273",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080310,1750651851282,"fUST",-730.4816297,0.00022,2,"2025-06-23T04:10:51.282",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080312,1750651851291,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.291",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080314,1750651851300,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.300",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080316,1750651851309,"fUST",-412.64024,0.00022,7,"2025-06-23T04:10:51.309",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080318,1750651851318,"fUST",-412.64024,0.00022,7,"2025-06-23T04:10:51.318",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080321,1750651851328,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.328",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080322,1750651851339,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.339",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080325,1750651851350,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.350",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080327,1750651851359,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.359",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080329,1750651851368,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.368",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080330,1750651851377,"fUST",-219.159322,0.00022,7,"2025-06-23T04:10:51.377",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080332,1750651851387,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.387",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080334,1750651851396,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.396",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080336,1750651851405,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.405",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080338,1750651851414,"fUST",-213.63163053,0.00022,7,"2025-06-23T04:10:51.414",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080340,1750651851424,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.424",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080342,1750651851433,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.433",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080344,1750651851443,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.443",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080346,1750651851452,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.452",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080347,1750651851461,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.461",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080349,1750651851471,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.471",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080351,1750651851480,"fUST",-846.53928378,0.00022,7,"2025-06-23T04:10:51.480",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080352,1750651851490,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.490",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080354,1750651851499,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.499",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080356,1750651851508,"fUST",-158.529376,0.00022,7,"2025-06-23T04:10:51.508",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080357,1750651851517,"fUST",-154.2994,0.00022,7,"2025-06-23T04:10:51.517",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080359,1750651851527,"fUST",-152.016174,0.00022,7,"2025-06-23T04:10:51.527",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080361,1750651851536,"fUST",-153.221812,0.00022,7,"2025-06-23T04:10:51.536",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080362,1750651851546,"fUST",-1064.59846,0.00022,7,"2025-06-23T04:10:51.546",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080364,1750651851556,"fUST",-1064.59846,0.00022,7,"2025-06-23T04:10:51.556",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080366,1750651851565,"fUST",-155.719176,0.00022,7,"2025-06-23T04:10:51.565",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080368,1750651851575,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080369,1750651851584,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.584",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080371,1750651851594,"fUST",-501.785232,0.00022,7,"2025-06-23T04:10:51.594",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080372,1750651851604,"fUST",-501.785232,0.00022,7,"2025-06-23T04:10:51.604",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080374,1750651851613,"fUST",-751.637217,0.00022,7,"2025-06-23T04:10:51.613",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080376,1750651851623,"fUST",-751.637217,0.00022,7,"2025-06-23T04:10:51.623",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080377,1750651851632,"fUST",-302.918499,0.00022,7,"2025-06-23T04:10:51.632",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080379,1750651851641,"fUST",-302.918499,0.00022,7,"2025-06-23T04:10:51.641",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080381,1750651851651,"fUST",-152.795637,0.00022,7,"2025-06-23T04:10:51.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080382,1750651851660,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.660",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080384,1750651851669,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.669",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080385,1750651851678,"fUST",-151.0,0.00022,7,"2025-06-23T04:10:51.678",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080387,1750651851688,"fUST",-655.781794,0.00022,7,"2025-06-23T04:10:51.688",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080389,1750651851698,"fUST",-655.781794,0.00022,7,"2025-06-23T04:10:51.698",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080391,1750651851708,"fUST",-504.0,0.00022,2,"2025-06-23T04:10:51.708",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080392,1750651851717,"fUST",-160.0,0.00022009,2,"2025-06-23T04:10:51.717",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080394,1750651851727,"fUST",-12553.69357174,0.00022009,2,"2025-06-23T04:10:51.727",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080396,1750651851736,"fUST",-230.18214666,0.00022009,2,"2025-06-23T04:10:51.736",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080397,1750651851745,"fUST",-213.63163053,0.00022009,2,"2025-06-23T04:10:51.745",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080399,1750651851754,"fUST",-836.70095952,0.00022009,2,"2025-06-23T04:10:51.754",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080401,1750651851763,"fUST",-425.08510397,0.00022009,2,"2025-06-23T04:10:51.763",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080403,1750651851773,"fUST",-160.0,0.00022009,2,"2025-06-23T04:10:51.773",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080404,1750651851782,"fUST",-160.0,0.00022009,2,"2025-06-23T04:10:51.782",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080406,1750651851793,"fUST",-846.53928378,0.00022009,2,"2025-06-23T04:10:51.793",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080408,1750651851802,"fUST",-152.827679,0.00022025,7,"2025-06-23T04:10:51.802",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080409,1750651851811,"fUST",-151.0,0.00022027,2,"2025-06-23T04:10:51.811",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080411,1750651851821,"fUST",-512.36969052,0.00022027,2,"2025-06-23T04:10:51.821",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080413,1750651851830,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.830",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080415,1750651851839,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.839",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080416,1750651851848,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.848",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080418,1750651851857,"fUST",-591.12848526,0.00022027,2,"2025-06-23T04:10:51.857",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080420,1750651851866,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.866",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080422,1750651851875,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.875",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080423,1750651851884,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.884",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080425,1750651851894,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.894",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080427,1750651851903,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.903",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080429,1750651851913,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.913",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080430,1750651851922,"fUST",-158.02093256,0.00022027,2,"2025-06-23T04:10:51.922",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080432,1750651851931,"fUST",-500.05545305,0.00022027,2,"2025-06-23T04:10:51.931",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080434,1750651851940,"fUST",-599.0,0.00022027,2,"2025-06-23T04:10:51.940",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080436,1750651851949,"fUST",-500.0,0.00022027,2,"2025-06-23T04:10:51.949",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080437,1750651851959,"fUST",-500.0,0.00022054,2,"2025-06-23T04:10:51.959",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080439,1750651851968,"fUST",-500.0,0.00022054,2,"2025-06-23T04:10:51.968",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080441,1750651851977,"fUST",-599.0,0.00022054,2,"2025-06-23T04:10:51.977",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080443,1750651851986,"fUST",-500.0,0.00022054,2,"2025-06-23T04:10:51.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080444,1750651851996,"fUST",-791.218,0.00022074,2,"2025-06-23T04:10:51.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080446,1750651852005,"fUST",-2161.0,0.00022074,2,"2025-06-23T04:10:52.005",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080448,1750651852014,"fUST",-500.0,0.00022081,2,"2025-06-23T04:10:52.014",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080450,1750651852023,"fUST",-414.16270588,0.00022081,2,"2025-06-23T04:10:52.023",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080452,1750651852033,"fUST",-599.0,0.00022081,2,"2025-06-23T04:10:52.033",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080453,1750651852043,"fUST",-500.0,0.00022081,2,"2025-06-23T04:10:52.043",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080455,1750651852053,"fUST",-173.023809,0.00022091,7,"2025-06-23T04:10:52.053",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080457,1750651852066,"fUST",-151.0,0.00022091,7,"2025-06-23T04:10:52.066",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080459,1750651852075,"fUST",-500.0,0.00022109,2,"2025-06-23T04:10:52.075",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080461,1750651852086,"fUST",-599.0,0.00022109,2,"2025-06-23T04:10:52.086",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080462,1750651852095,"fUST",-500.0,0.00022109,2,"2025-06-23T04:10:52.095",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080464,1750651852105,"fUST",-500.0,0.00022136,2,"2025-06-23T04:10:52.105",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080466,1750651852114,"fUST",-599.0,0.00022136,2,"2025-06-23T04:10:52.114",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080468,1750651852123,"fUST",-500.0,0.00022136,2,"2025-06-23T04:10:52.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080470,1750651852133,"fUST",-500.0,0.00022164,2,"2025-06-23T04:10:52.133",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080471,1750651852142,"fUST",-599.0,0.00022164,2,"2025-06-23T04:10:52.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080473,1750651852152,"fUST",-500.0,0.00022164,2,"2025-06-23T04:10:52.152",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080475,1750651852161,"fUST",-151.0,0.00022164,7,"2025-06-23T04:10:52.161",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080477,1750651852170,"fUST",-151.0,0.00022164,7,"2025-06-23T04:10:52.170",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080479,1750651852179,"fUST",-151.0,0.00022164,7,"2025-06-23T04:10:52.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080480,1750651852189,"fUST",-151.0,0.00022164,2,"2025-06-23T04:10:52.189",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080482,1750651852198,"fUST",-227.06283,0.00022164,2,"2025-06-23T04:10:52.198",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080484,1750651852207,"fUST",-151.0,0.00022164,7,"2025-06-23T04:10:52.207",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080486,1750651852216,"fUST",-325.91250114,0.00022173,2,"2025-06-23T04:10:52.216",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080487,1750651852225,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.225",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080489,1750651852234,"fUST",-503.20172477,0.00022173,2,"2025-06-23T04:10:52.234",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080490,1750651852243,"fUST",-198.40910396,0.00022173,2,"2025-06-23T04:10:52.243",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080492,1750651852253,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.253",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080494,1750651852262,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.262",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080496,1750651852272,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.272",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080498,1750651852282,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.282",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080500,1750651852299,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.299",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080501,1750651852308,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.308",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080503,1750651852318,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.318",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080505,1750651852328,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.328",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080507,1750651852337,"fUST",-508.31677155,0.00022173,2,"2025-06-23T04:10:52.337",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080509,1750651852347,"fUST",-501.69489864,0.00022173,2,"2025-06-23T04:10:52.347",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080510,1750651852356,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.356",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080512,1750651852365,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.365",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080514,1750651852375,"fUST",-600.0,0.00022173,2,"2025-06-23T04:10:52.375",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080516,1750651852384,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.384",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080518,1750651852394,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.394",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080519,1750651852404,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.404",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080536,1750651852596,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.596",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080538,1750651852619,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.619",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080540,1750651852630,"fUST",-501.18146958,0.00022173,2,"2025-06-23T04:10:52.630",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080542,1750651852640,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.640",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080543,1750651852649,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.649",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080545,1750651852659,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.659",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080547,1750651852670,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.670",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080549,1750651852680,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.680",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080550,1750651852689,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.689",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080552,1750651852699,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.699",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080554,1750651852709,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.709",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080556,1750651852719,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.719",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080558,1750651852729,"fUST",-501.00140463,0.00022173,2,"2025-06-23T04:10:52.729",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080559,1750651852738,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.738",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080561,1750651852748,"fUST",-500.0,0.00022173,2,"2025-06-23T04:10:52.748",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080563,1750651852760,"fUST",-312.0,0.00022191,2,"2025-06-23T04:10:52.760",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080565,1750651852770,"fUST",-599.0,0.00022191,2,"2025-06-23T04:10:52.770",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080567,1750651852780,"fUST",-500.0,0.00022191,2,"2025-06-23T04:10:52.780",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080568,1750651852790,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.790",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080570,1750651852800,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.800",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080572,1750651852810,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.810",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080574,1750651852821,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.821",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080575,1750651852830,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.830",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080577,1750651852840,"fUST",-973.79,0.00022191,2,"2025-06-23T04:10:52.840",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080579,1750651852850,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.850",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080581,1750651852860,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.860",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080582,1750651852869,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.869",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080584,1750651852879,"fUST",-825.64,0.00022191,2,"2025-06-23T04:10:52.879",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080586,1750651852888,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.888",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080588,1750651852897,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.897",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080590,1750651852907,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.907",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080591,1750651852916,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.916",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080593,1750651852926,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.926",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080595,1750651852936,"fUST",-222.78559439,0.00022191,2,"2025-06-23T04:10:52.936",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080597,1750651852946,"fUST",-487.9,0.00022191,2,"2025-06-23T04:10:52.946",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080598,1750651852955,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.955",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080600,1750651852965,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.965",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080602,1750651852975,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.975",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080604,1750651852984,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.984",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080606,1750651852994,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:52.994",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080608,1750651853005,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.005",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080609,1750651853015,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.015",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080611,1750651853024,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.024",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080613,1750651853033,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.033",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080615,1750651853044,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080616,1750651853055,"fUST",-578.19,0.00022191,2,"2025-06-23T04:10:53.055",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080618,1750651853066,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.066",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080620,1750651853076,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.076",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080622,1750651853085,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.085",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080624,1750651853095,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.095",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080625,1750651853103,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.103",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080627,1750651853113,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.113",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080629,1750651853123,"fUST",-490.864577,0.00022191,2,"2025-06-23T04:10:53.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080631,1750651853132,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.132",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080633,1750651853142,"fUST",-958.31,0.00022191,2,"2025-06-23T04:10:53.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080634,1750651853151,"fUST",-746.86,0.00022191,2,"2025-06-23T04:10:53.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080636,1750651853162,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.162",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080638,1750651853171,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.171",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080640,1750651853181,"fUST",-370.0,0.00022191,2,"2025-06-23T04:10:53.181",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080642,1750651853190,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.190",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080643,1750651853200,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.200",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080645,1750651853209,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080647,1750651853220,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.220",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080649,1750651853229,"fUST",-432.24299732,0.00022191,2,"2025-06-23T04:10:53.229",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080651,1750651853239,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.239",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080652,1750651853248,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.248",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080654,1750651853257,"fUST",-410.98299414,0.00022191,2,"2025-06-23T04:10:53.257",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080656,1750651853267,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.267",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080658,1750651853277,"fUST",-517.82,0.00022191,2,"2025-06-23T04:10:53.277",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080660,1750651853287,"fUST",-513.94,0.00022191,2,"2025-06-23T04:10:53.287",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080661,1750651853296,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.296",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080663,1750651853306,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.306",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080665,1750651853316,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.316",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080667,1750651853325,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.325",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080669,1750651853334,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.334",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080670,1750651853343,"fUST",-340.25335158,0.00022191,2,"2025-06-23T04:10:53.343",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080672,1750651853353,"fUST",-531.14580334,0.00022191,2,"2025-06-23T04:10:53.353",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080674,1750651853363,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.363",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080676,1750651853372,"fUST",-228.58566417,0.00022191,7,"2025-06-23T04:10:53.372",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080677,1750651853382,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.382",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080679,1750651853391,"fUST",-465.61923004,0.00022191,2,"2025-06-23T04:10:53.391",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080681,1750651853401,"fUST",-175.03931805,0.00022191,2,"2025-06-23T04:10:53.401",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080683,1750651853410,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.410",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080685,1750651853420,"fUST",-288.64732531,0.00022191,2,"2025-06-23T04:10:53.420",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080686,1750651853429,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.429",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080688,1750651853439,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.439",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080690,1750651853449,"fUST",-768.63,0.00022191,2,"2025-06-23T04:10:53.449",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080692,1750651853459,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.459",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080694,1750651853469,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.469",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080695,1750651853479,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.479",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080697,1750651853489,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.489",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080699,1750651853499,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.499",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080701,1750651853508,"fUST",-295.12525167,0.00022191,2,"2025-06-23T04:10:53.508",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080702,1750651853518,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.518",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080704,1750651853527,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.527",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080706,1750651853538,"fUST",-335.76765779,0.00022191,2,"2025-06-23T04:10:53.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080708,1750651853547,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.547",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080710,1750651853557,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.557",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080711,1750651853566,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.566",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080713,1750651853576,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.576",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080715,1750651853586,"fUST",-743.97,0.00022191,2,"2025-06-23T04:10:53.586",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080717,1750651853597,"fUST",-525.44,0.00022191,2,"2025-06-23T04:10:53.597",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080718,1750651853606,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.606",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080720,1750651853615,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.615",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080722,1750651853625,"fUST",-500.0,0.00022191,2,"2025-06-23T04:10:53.625",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080724,1750651853635,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.635",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080725,1750651853645,"fUST",-402.00486042,0.00022191,2,"2025-06-23T04:10:53.645",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080727,1750651853655,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.655",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080729,1750651853664,"fUST",-617.19,0.00022191,2,"2025-06-23T04:10:53.664",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080731,1750651853674,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.674",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080733,1750651853684,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.684",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080734,1750651853694,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.694",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080736,1750651853703,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.703",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080738,1750651853713,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.713",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080740,1750651853723,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.723",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080742,1750651853733,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.733",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080743,1750651853743,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.743",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080745,1750651853754,"fUST",-430.0,0.00022191,2,"2025-06-23T04:10:53.754",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080747,1750651853764,"fUST",-472.31,0.00022191,2,"2025-06-23T04:10:53.764",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080749,1750651853775,"fUST",-800.94,0.00022191,2,"2025-06-23T04:10:53.775",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080751,1750651853785,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.785",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080752,1750651853796,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.796",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080754,1750651853806,"fUST",-449.40386311,0.00022191,2,"2025-06-23T04:10:53.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080756,1750651853816,"fUST",-358.63795307,0.00022191,2,"2025-06-23T04:10:53.816",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080758,1750651853826,"fUST",-560.66925553,0.00022191,2,"2025-06-23T04:10:53.826",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080760,1750651853836,"fUST",-1870.5,0.00022191,2,"2025-06-23T04:10:53.836",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080761,1750651853846,"fUST",-545.12256686,0.00022191,2,"2025-06-23T04:10:53.846",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080763,1750651853856,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.856",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080765,1750651853866,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.866",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080767,1750651853876,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.876",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080769,1750651853886,"fUST",-153.774652,0.00022191,7,"2025-06-23T04:10:53.886",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080770,1750651853896,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.896",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080772,1750651853906,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.906",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080774,1750651853916,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:53.916",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080776,1750651853926,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.926",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080778,1750651853937,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.937",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080780,1750651853947,"fUST",-151.0,0.00022191,2,"2025-06-23T04:10:53.947",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080781,1750651853957,"fUST",-151.0,0.00022191,2,"2025-06-23T04:10:53.957",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080783,1750651853967,"fUST",-835.17,0.00022191,2,"2025-06-23T04:10:53.967",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080785,1750651853977,"fUST",-704.62,0.00022191,2,"2025-06-23T04:10:53.977",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080787,1750651853987,"fUST",-604.71,0.00022191,2,"2025-06-23T04:10:53.987",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080788,1750651853996,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:53.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080790,1750651854006,"fUST",-808.39,0.00022191,2,"2025-06-23T04:10:54.006",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080792,1750651854017,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.017",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080794,1750651854027,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.027",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080796,1750651854036,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.036",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080797,1750651854046,"fUST",-346.6904715,0.00022191,2,"2025-06-23T04:10:54.046",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080799,1750651854058,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.058",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080801,1750651854069,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.069",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080803,1750651854079,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.079",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080805,1750651854089,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:54.089",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080806,1750651854098,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:54.098",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080808,1750651854110,"fUST",-412.64024,0.00022191,7,"2025-06-23T04:10:54.110",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080810,1750651854119,"fUST",-412.64024,0.00022191,7,"2025-06-23T04:10:54.119",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080812,1750651854130,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.130",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080814,1750651854141,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080815,1750651854151,"fUST",-412.64024,0.00022191,7,"2025-06-23T04:10:54.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080817,1750651854161,"fUST",-412.64024,0.00022191,7,"2025-06-23T04:10:54.161",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080819,1750651854171,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.171",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080821,1750651854181,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.181",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080822,1750651854190,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.190",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080824,1750651854200,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.200",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080826,1750651854209,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080828,1750651854220,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.220",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080830,1750651854229,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.229",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080832,1750651854239,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.239",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080834,1750651854249,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.249",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080836,1750651854258,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.258",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080838,1750651854267,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.267",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080840,1750651854277,"fUST",-669.73,0.00022191,2,"2025-06-23T04:10:54.277",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080842,1750651854287,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.287",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080844,1750651854298,"fUST",-429.04169078,0.00022191,2,"2025-06-23T04:10:54.298",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080846,1750651854307,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.307",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080848,1750651854317,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.317",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080850,1750651854327,"fUST",-480.58439964,0.00022191,2,"2025-06-23T04:10:54.327",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080852,1750651854337,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.337",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080854,1750651854346,"fUST",-460.52266667,0.00022191,2,"2025-06-23T04:10:54.346",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080855,1750651854355,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.355",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080856,1750651854365,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.365",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080857,1750651854374,"fUST",-588.75,0.00022191,2,"2025-06-23T04:10:54.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080858,1750651854383,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.383",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080859,1750651854392,"fUST",-463.98267855,0.00022191,2,"2025-06-23T04:10:54.392",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080860,1750651854402,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.402",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080861,1750651854411,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.411",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080862,1750651854420,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.420",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080863,1750651854429,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.429",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080864,1750651854438,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.438",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080865,1750651854447,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.447",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080866,1750651854456,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.456",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080867,1750651854465,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.465",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080868,1750651854474,"fUST",-902.37,0.00022191,2,"2025-06-23T04:10:54.474",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080869,1750651854483,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.483",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080870,1750651854492,"fUST",-1206.37,0.00022191,2,"2025-06-23T04:10:54.492",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080871,1750651854502,"fUST",-434.8146663,0.00022191,2,"2025-06-23T04:10:54.502",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080872,1750651854511,"fUST",-833.41,0.00022191,2,"2025-06-23T04:10:54.511",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080873,1750651854521,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.521",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080874,1750651854530,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.530",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080875,1750651854539,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.539",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080876,1750651854549,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.549",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080877,1750651854558,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.558",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080878,1750651854567,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:54.567",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080879,1750651854576,"fUST",-230.809316,0.00022191,7,"2025-06-23T04:10:54.576",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080880,1750651854585,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.585",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080881,1750651854594,"fUST",-150.67399097,0.00022191,2,"2025-06-23T04:10:54.594",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080882,1750651854605,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.605",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080883,1750651854614,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.614",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080884,1750651854624,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.624",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080885,1750651854633,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.633",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080886,1750651854642,"fUST",-927.66,0.00022191,2,"2025-06-23T04:10:54.642",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080887,1750651854651,"fUST",-505.62,0.00022191,2,"2025-06-23T04:10:54.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080888,1750651854660,"fUST",-1301.36,0.00022191,2,"2025-06-23T04:10:54.660",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080889,1750651854670,"fUST",-545.68,0.00022191,2,"2025-06-23T04:10:54.670",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080890,1750651854681,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.681",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080891,1750651854692,"fUST",-1607.79,0.00022191,2,"2025-06-23T04:10:54.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080892,1750651854702,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.702",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080893,1750651854711,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.711",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080894,1750651854720,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.720",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080895,1750651854729,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.729",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080896,1750651854738,"fUST",-795.75,0.00022191,2,"2025-06-23T04:10:54.738",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080897,1750651854747,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.747",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080898,1750651854757,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.757",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080899,1750651854768,"fUST",-161.74308903,0.00022191,2,"2025-06-23T04:10:54.768",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080900,1750651854777,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.777",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080901,1750651854787,"fUST",-1036.67,0.00022191,2,"2025-06-23T04:10:54.787",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080902,1750651854797,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.797",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080903,1750651854807,"fUST",-460.61863843,0.00022191,2,"2025-06-23T04:10:54.807",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080905,1750651854816,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.816",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080906,1750651854826,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.826",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080907,1750651854835,"fUST",-2104.23,0.00022191,2,"2025-06-23T04:10:54.835",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080908,1750651854844,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.844",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080910,1750651854854,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.854",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080911,1750651854863,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.863",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080912,1750651854872,"fUST",-493.7,0.00022191,2,"2025-06-23T04:10:54.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080914,1750651854881,"fUST",-1344.93,0.00022191,2,"2025-06-23T04:10:54.881",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080916,1750651854890,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.890",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080918,1750651854899,"fUST",-1011.0,0.00022191,2,"2025-06-23T04:10:54.899",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080920,1750651854909,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.909",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080922,1750651854918,"fUST",-469.57090328,0.00022191,2,"2025-06-23T04:10:54.918",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080924,1750651854927,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.927",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080926,1750651854937,"fUST",-489.95,0.00022191,2,"2025-06-23T04:10:54.937",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080928,1750651854946,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.946",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080930,1750651854956,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.956",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080932,1750651854965,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.965",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080934,1750651854974,"fUST",-714.12,0.00022191,2,"2025-06-23T04:10:54.974",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080936,1750651854983,"fUST",-1216.58,0.00022191,2,"2025-06-23T04:10:54.983",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080939,1750651854992,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:54.992",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080946,1750651855050,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.050",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080948,1750651855064,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.064",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080950,1750651855073,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080952,1750651855082,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080954,1750651855091,"fUST",-554.74,0.00022191,2,"2025-06-23T04:10:55.091",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080956,1750651855101,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.101",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080958,1750651855110,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.110",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080960,1750651855118,"fUST",-931.74,0.00022191,2,"2025-06-23T04:10:55.118",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080962,1750651855127,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.127",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080964,1750651855137,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.137",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080966,1750651855146,"fUST",-517.24,0.00022191,2,"2025-06-23T04:10:55.146",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080968,1750651855155,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.155",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080970,1750651855164,"fUST",-547.35,0.00022191,2,"2025-06-23T04:10:55.164",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080972,1750651855173,"fUST",-1380.89,0.00022191,2,"2025-06-23T04:10:55.173",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080974,1750651855182,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.182",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080976,1750651855191,"fUST",-1018.72,0.00022191,2,"2025-06-23T04:10:55.191",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080978,1750651855199,"fUST",-404.85562647,0.00022191,2,"2025-06-23T04:10:55.199",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080980,1750651855209,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080982,1750651855218,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.218",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080984,1750651855226,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.226",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080986,1750651855235,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.235",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080988,1750651855244,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.244",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080990,1750651855253,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.253",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080992,1750651855262,"fUST",-1187.17,0.00022191,2,"2025-06-23T04:10:55.262",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080994,1750651855271,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.271",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080996,1750651855280,"fUST",-415.69184283,0.00022191,2,"2025-06-23T04:10:55.280",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367080998,1750651855289,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.289",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081000,1750651855298,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.298",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081002,1750651855307,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.307",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081004,1750651855316,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.316",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081006,1750651855325,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.325",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081008,1750651855334,"fUST",-888.88,0.00022191,2,"2025-06-23T04:10:55.334",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081010,1750651855343,"fUST",-536.52,0.00022191,2,"2025-06-23T04:10:55.343",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081012,1750651855353,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.353",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081013,1750651855361,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.361",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081015,1750651855371,"fUST",-1218.47,0.00022191,2,"2025-06-23T04:10:55.371",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081018,1750651855380,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.380",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081020,1750651855389,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.389",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081022,1750651855399,"fUST",-1332.35,0.00022191,2,"2025-06-23T04:10:55.399",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081024,1750651855408,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.408",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081025,1750651855417,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.417",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081028,1750651855427,"fUST",-897.74,0.00022191,2,"2025-06-23T04:10:55.427",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081029,1750651855435,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.435",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081031,1750651855445,"fUST",-806.33,0.00022191,2,"2025-06-23T04:10:55.445",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081033,1750651855454,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.454",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081035,1750651855463,"fUST",-344.63608748,0.00022191,2,"2025-06-23T04:10:55.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081037,1750651855473,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.473",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081039,1750651855482,"fUST",-248.99942428,0.00022191,2,"2025-06-23T04:10:55.482",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081041,1750651855491,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.491",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081043,1750651855500,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.500",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081045,1750651855510,"fUST",-936.01,0.00022191,2,"2025-06-23T04:10:55.510",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081047,1750651855519,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.519",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081049,1750651855528,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.528",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081051,1750651855538,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081053,1750651855547,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.547",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081055,1750651855557,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.557",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081057,1750651855566,"fUST",-512.01797144,0.00022191,2,"2025-06-23T04:10:55.566",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081059,1750651855575,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081061,1750651855584,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.584",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081063,1750651855594,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.594",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081065,1750651855603,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.603",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081067,1750651855613,"fUST",-711.79,0.00022191,2,"2025-06-23T04:10:55.613",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081069,1750651855622,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081071,1750651855631,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.631",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081073,1750651855640,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.640",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081075,1750651855649,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.649",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081077,1750651855658,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.658",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081079,1750651855668,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.668",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081081,1750651855677,"fUST",-1655.04,0.00022191,2,"2025-06-23T04:10:55.677",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081083,1750651855686,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.686",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081085,1750651855696,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.696",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081087,1750651855705,"fUST",-1504.96,0.00022191,2,"2025-06-23T04:10:55.705",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081089,1750651855716,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.716",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081091,1750651855725,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.725",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081093,1750651855734,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.734",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081095,1750651855743,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.743",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081097,1750651855752,"fUST",-925.27,0.00022191,2,"2025-06-23T04:10:55.752",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081099,1750651855761,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.761",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081101,1750651855770,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.770",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081103,1750651855779,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.779",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081105,1750651855788,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.788",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081107,1750651855798,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.798",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081109,1750651855807,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.807",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081111,1750651855816,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.816",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081113,1750651855825,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.825",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081115,1750651855834,"fUST",-1000.0,0.00022191,2,"2025-06-23T04:10:55.834",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081117,1750651855843,"fUST",-582.13,0.00022191,2,"2025-06-23T04:10:55.843",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081119,1750651855852,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.852",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081121,1750651855861,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.861",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081123,1750651855870,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.870",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081125,1750651855879,"fUST",-571.16035282,0.00022191,2,"2025-06-23T04:10:55.879",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081127,1750651855889,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.889",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081129,1750651855898,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:55.898",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081131,1750651855907,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:55.907",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081133,1750651855916,"fUST",-304.43810238,0.00022191,2,"2025-06-23T04:10:55.916",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081135,1750651855924,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.924",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081137,1750651855934,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.934",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081139,1750651855943,"fUST",-551.33074097,0.00022191,2,"2025-06-23T04:10:55.943",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081141,1750651855952,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.952",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081143,1750651855961,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.961",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081145,1750651855970,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.970",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081147,1750651855979,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.979",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081149,1750651855989,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.989",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081151,1750651855998,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:55.998",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081153,1750651856008,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.008",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081155,1750651856018,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.018",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081157,1750651856027,"fUST",-463.17,0.00022191,2,"2025-06-23T04:10:56.027",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081159,1750651856036,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.036",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081161,1750651856045,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.045",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081163,1750651856055,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.055",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081165,1750651856067,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.067",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081166,1750651856076,"fUST",-458.81128958,0.00022191,2,"2025-06-23T04:10:56.076",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081168,1750651856085,"fUST",-1655.43,0.00022191,2,"2025-06-23T04:10:56.085",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081170,1750651856095,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.095",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081172,1750651856105,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.105",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081174,1750651856114,"fUST",-486.31,0.00022191,2,"2025-06-23T04:10:56.114",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081176,1750651856123,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081178,1750651856133,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.133",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081180,1750651856142,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081182,1750651856151,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081184,1750651856160,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081187,1750651856170,"fUST",-521.88,0.00022191,2,"2025-06-23T04:10:56.170",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081189,1750651856179,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081190,1750651856188,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081192,1750651856198,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.198",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081194,1750651856206,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.206",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081196,1750651856216,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.216",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081198,1750651856225,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.225",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081200,1750651856234,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.234",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081202,1750651856243,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.243",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081204,1750651856253,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.253",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081206,1750651856263,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081208,1750651856272,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.272",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081210,1750651856282,"fUST",-1940.79,0.00022191,2,"2025-06-23T04:10:56.282",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081212,1750651856291,"fUST",-1089.43,0.00022191,2,"2025-06-23T04:10:56.291",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081214,1750651856300,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.300",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081216,1750651856310,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.310",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081218,1750651856319,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.319",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081221,1750651856329,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.329",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081223,1750651856338,"fUST",-2081.36,0.00022191,2,"2025-06-23T04:10:56.338",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081224,1750651856347,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.347",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081227,1750651856357,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.357",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081229,1750651856366,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:56.366",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081231,1750651856375,"fUST",-240.557826,0.00022191,7,"2025-06-23T04:10:56.375",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081233,1750651856384,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.384",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081235,1750651856394,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:56.394",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081236,1750651856403,"fUST",-1104.19,0.00022191,2,"2025-06-23T04:10:56.403",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081238,1750651856412,"fUST",-500.0,0.00022191,2,"2025-06-23T04:10:56.412",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081240,1750651856421,"fUST",-151.0,0.00022191,7,"2025-06-23T04:10:56.421",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081243,1750651856430,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.430",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081244,1750651856440,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.440",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081247,1750651856449,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.449",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081249,1750651856458,"fUST",-1377.34,0.00022191,2,"2025-06-23T04:10:56.458",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081251,1750651856467,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.467",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081253,1750651856477,"fUST",-798.78,0.00022191,2,"2025-06-23T04:10:56.477",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081255,1750651856486,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.486",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081257,1750651856496,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.496",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081258,1750651856505,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.505",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081260,1750651856514,"fUST",-600.48,0.00022191,2,"2025-06-23T04:10:56.514",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081262,1750651856524,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.524",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081265,1750651856533,"fUST",-914.59,0.00022191,2,"2025-06-23T04:10:56.533",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081267,1750651856543,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.543",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081269,1750651856554,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.554",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081271,1750651856563,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.563",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081273,1750651856572,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.572",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081275,1750651856581,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.581",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081277,1750651856591,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081279,1750651856600,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.600",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081280,1750651856610,"fUST",-780.81,0.00022191,2,"2025-06-23T04:10:56.610",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081283,1750651856620,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.620",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081285,1750651856630,"fUST",-530.96,0.00022191,2,"2025-06-23T04:10:56.630",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081287,1750651856639,"fUST",-414.16166827,0.00022191,2,"2025-06-23T04:10:56.639",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081289,1750651856649,"fUST",-460.0,0.00022191,2,"2025-06-23T04:10:56.649",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367081291,1750651856658,"fUST",-3389.71915194,0.00022191,2,"2025-06-23T04:10:56.658",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085132,1750652267659,"fUST",150.0,0.00021509,30,"2025-06-23T04:17:47.659",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085134,1750652555318,"fUST",157.606812,0.00013699,2,"2025-06-23T04:22:35.318",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085136,1750652721339,"fUST",-157.606812,0.00020187,2,"2025-06-23T04:25:21.339",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085137,1750652721362,"fUST",-6.14124893,0.00020626,2,"2025-06-23T04:25:21.362",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085138,1750652849092,"fUST",-659.85875107,0.00020626,2,"2025-06-23T04:27:29.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085139,1750652849113,"fUST",-1200.0,0.00020777,2,"2025-06-23T04:27:29.113",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085140,1750652849134,"fUST",-300.0,0.00020777,2,"2025-06-23T04:27:29.134",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085141,1750652849155,"fUST",-300.0,0.00020777,2,"2025-06-23T04:27:29.155",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085142,1750652849176,"fUST",-4972.68135235,0.00020778,2,"2025-06-23T04:27:29.176",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085143,1750652850503,"fUST",151.79061,0.000247,120,"2025-06-23T04:27:30.503",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085144,1750652939739,"fUST",12000.0,0.00024999,30,"2025-06-23T04:28:59.739",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085145,1750652946160,"fUST",-300.0,0.00020777,2,"2025-06-23T04:29:06.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085146,1750652946181,"fUST",-4240.13043693,0.00020778,2,"2025-06-23T04:29:06.181",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085147,1750652969091,"fUST",-15215.22461268,0.00020778,2,"2025-06-23T04:29:29.091",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085148,1750652970100,"fUST",-471.96359804,0.00020778,2,"2025-06-23T04:29:30.100",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085154,1750652990017,"fUST",8000.0,0.00024999,30,"2025-06-23T04:29:50.017",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085176,1750653038553,"fUST",-666.24099628,0.00021,10,"2025-06-23T04:30:38.553",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085177,1750653038562,"fUST",-238.28979901,0.00021,2,"2025-06-23T04:30:38.562",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085178,1750653038572,"fUST",-182.98456767,0.0002109,2,"2025-06-23T04:30:38.572",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085179,1750653038581,"fUST",-500.0,0.0002119,2,"2025-06-23T04:30:38.581",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085180,1750653038590,"fUST",-182.98456766,0.00021269,2,"2025-06-23T04:30:38.590",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085181,1750653038600,"fUST",-182.98456766,0.00021447,2,"2025-06-23T04:30:38.600",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085182,1750653038610,"fUST",-500.0,0.00021581,2,"2025-06-23T04:30:38.610",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085183,1750653038620,"fUST",-182.98456766,0.00021626,2,"2025-06-23T04:30:38.620",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085184,1750653038629,"fUST",-153.73254127,0.00021804,2,"2025-06-23T04:30:38.629",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085185,1750653038639,"fUST",-300.0,0.00021899,2,"2025-06-23T04:30:38.639",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085186,1750653038649,"fUST",-1200.0,0.00021899,2,"2025-06-23T04:30:38.649",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085187,1750653038658,"fUST",-46745.4988493,0.000219,2,"2025-06-23T04:30:38.658",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085188,1750653038667,"fUST",-207.4,0.00021904,2,"2025-06-23T04:30:38.667",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085189,1750653038677,"fUST",-1052.98,0.00021907,10,"2025-06-23T04:30:38.677",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085190,1750653038689,"fUST",-500.0,0.00021916,2,"2025-06-23T04:30:38.689",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085191,1750653038699,"fUST",-414.97612568,0.00021916,2,"2025-06-23T04:30:38.699",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085192,1750653038709,"fUST",-225.663,0.00021916,2,"2025-06-23T04:30:38.709",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085193,1750653038718,"fUST",-184.66,0.00021916,2,"2025-06-23T04:30:38.718",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085194,1750653038729,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.729",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085195,1750653038739,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.739",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085197,1750653038748,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.748",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085199,1750653038758,"fUST",-283.66359152,0.00021917,2,"2025-06-23T04:30:38.758",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085201,1750653038767,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.767",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085203,1750653038776,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.776",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085204,1750653038786,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.786",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085205,1750653038795,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.795",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085206,1750653038804,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.804",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085207,1750653038814,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.814",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085208,1750653038823,"fUST",-855.45,0.00021917,2,"2025-06-23T04:30:38.823",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085209,1750653038832,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.832",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085210,1750653038842,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.842",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085211,1750653038851,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.851",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085212,1750653038860,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.860",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085213,1750653038870,"fUST",-461.84036779,0.00021917,2,"2025-06-23T04:30:38.870",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085214,1750653038879,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.879",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085215,1750653038888,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.888",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085216,1750653038897,"fUST",-778.07,0.00021917,2,"2025-06-23T04:30:38.897",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085217,1750653038906,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.906",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085218,1750653038916,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.916",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085219,1750653038925,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.925",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085220,1750653038934,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.934",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085221,1750653038944,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.944",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085222,1750653038953,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.953",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085223,1750653038962,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.962",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085224,1750653038972,"fUST",-203.64455972,0.00021917,2,"2025-06-23T04:30:38.972",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085225,1750653038981,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.981",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085226,1750653038990,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:38.990",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085227,1750653038999,"fUST",-414.49394333,0.00021917,2,"2025-06-23T04:30:38.999",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085228,1750653039009,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.009",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085229,1750653039019,"fUST",-487.66,0.00021917,2,"2025-06-23T04:30:39.019",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085230,1750653039028,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.028",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085231,1750653039037,"fUST",-190.84577573,0.00021917,2,"2025-06-23T04:30:39.037",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085232,1750653039047,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.047",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085233,1750653039056,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.056",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085234,1750653039066,"fUST",-566.33596718,0.00021917,2,"2025-06-23T04:30:39.066",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085235,1750653039075,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.075",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085236,1750653039085,"fUST",-354.18868401,0.00021917,2,"2025-06-23T04:30:39.085",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085237,1750653039094,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.094",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085238,1750653039105,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.105",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085239,1750653039114,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.114",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085240,1750653039123,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085241,1750653039132,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.132",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085242,1750653039142,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085243,1750653039151,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085244,1750653039160,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085245,1750653039170,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.170",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085246,1750653039179,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085247,1750653039189,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.189",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085248,1750653039198,"fUST",-488.7,0.00021917,2,"2025-06-23T04:30:39.198",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085249,1750653039208,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.208",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085250,1750653039217,"fUST",-860.34,0.00021917,2,"2025-06-23T04:30:39.217",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085251,1750653039226,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.226",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085252,1750653039235,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.235",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085253,1750653039245,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.245",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085254,1750653039254,"fUST",-358.96505236,0.00021917,2,"2025-06-23T04:30:39.254",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085255,1750653039263,"fUST",-405.80203136,0.00021917,2,"2025-06-23T04:30:39.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085256,1750653039272,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.272",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085257,1750653039282,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.282",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085258,1750653039291,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.291",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085259,1750653039301,"fUST",-536.52,0.00021917,2,"2025-06-23T04:30:39.301",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085260,1750653039310,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.310",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085261,1750653039319,"fUST",-559.79089011,0.00021917,2,"2025-06-23T04:30:39.319",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085262,1750653039329,"fUST",-409.70245429,0.00021917,2,"2025-06-23T04:30:39.329",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085263,1750653039338,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.338",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085264,1750653039347,"fUST",-534.02,0.00021917,2,"2025-06-23T04:30:39.347",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085265,1750653039357,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.357",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085266,1750653039366,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.366",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085267,1750653039376,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.376",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085268,1750653039385,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.385",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085269,1750653039395,"fUST",-403.78421503,0.00021917,2,"2025-06-23T04:30:39.395",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085270,1750653039405,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.405",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085271,1750653039414,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.414",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085272,1750653039423,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.423",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085273,1750653039433,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.433",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085274,1750653039442,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.442",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085275,1750653039451,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.451",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085276,1750653039460,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.460",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085277,1750653039469,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.469",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085278,1750653039479,"fUST",-608.11266463,0.00021917,2,"2025-06-23T04:30:39.479",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085279,1750653039488,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.488",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085280,1750653039497,"fUST",-897.01,0.00021917,2,"2025-06-23T04:30:39.497",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085281,1750653039506,"fUST",-878.45,0.00021917,2,"2025-06-23T04:30:39.506",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085282,1750653039516,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.516",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085283,1750653039525,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.525",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085284,1750653039535,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.535",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085285,1750653039544,"fUST",-165.15346909,0.00021917,2,"2025-06-23T04:30:39.544",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085286,1750653039553,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.553",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085287,1750653039563,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.563",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085288,1750653039573,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.573",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085289,1750653039582,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.582",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085290,1750653039591,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085291,1750653039600,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.600",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085292,1750653039610,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.610",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085293,1750653039620,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.620",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085294,1750653039630,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.630",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085295,1750653039639,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.639",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085296,1750653039649,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.649",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085297,1750653039659,"fUST",-408.7478443,0.00021917,2,"2025-06-23T04:30:39.659",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085298,1750653039668,"fUST",-460.18590287,0.00021917,2,"2025-06-23T04:30:39.668",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085299,1750653039677,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.677",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085300,1750653039687,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.687",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085301,1750653039696,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.696",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085302,1750653039708,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.708",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085303,1750653039718,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.718",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085304,1750653039729,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.729",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085305,1750653039738,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.738",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085306,1750653039748,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.748",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085307,1750653039758,"fUST",-460.14073392,0.00021917,2,"2025-06-23T04:30:39.758",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085308,1750653039767,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.767",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085309,1750653039777,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.777",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085310,1750653039787,"fUST",-1859.93,0.00021917,2,"2025-06-23T04:30:39.787",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085311,1750653039796,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.796",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085312,1750653039805,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.805",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085313,1750653039815,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.815",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085314,1750653039824,"fUST",-498.57522429,0.00021917,2,"2025-06-23T04:30:39.824",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085315,1750653039834,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.834",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085316,1750653039844,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.844",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085317,1750653039853,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.853",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085318,1750653039862,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.862",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085319,1750653039872,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085320,1750653039881,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.881",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085321,1750653039891,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.891",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085322,1750653039900,"fUST",-686.91,0.00021917,2,"2025-06-23T04:30:39.900",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085323,1750653039910,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.910",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085324,1750653039920,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.920",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085325,1750653039931,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.931",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085326,1750653039941,"fUST",-1319.96,0.00021917,2,"2025-06-23T04:30:39.941",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085327,1750653039951,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.951",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085328,1750653039960,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.960",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085329,1750653039970,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.970",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085330,1750653039980,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.980",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085331,1750653039990,"fUST",-460.12921962,0.00021917,2,"2025-06-23T04:30:39.990",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085332,1750653039999,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:39.999",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085333,1750653040009,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.009",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085335,1750653040018,"fUST",-583.9813958,0.00021917,2,"2025-06-23T04:30:40.018",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085337,1750653040027,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.027",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085339,1750653040037,"fUST",-460.6142348,0.00021917,2,"2025-06-23T04:30:40.037",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085340,1750653040046,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.046",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085342,1750653040055,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.055",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085344,1750653040064,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.064",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085346,1750653040073,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085348,1750653040082,"fUST",-522.95,0.00021917,2,"2025-06-23T04:30:40.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085355,1750653040092,"fUST",-1041.1,0.00021917,2,"2025-06-23T04:30:40.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085356,1750653040302,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.302",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085357,1750653040312,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.312",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085358,1750653040321,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.321",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085359,1750653040331,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.331",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085360,1750653040341,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.341",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085361,1750653040350,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.350",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085362,1750653040359,"fUST",-531.63,0.00021917,2,"2025-06-23T04:30:40.359",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085363,1750653040369,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.369",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085364,1750653040378,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.378",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085365,1750653040387,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.387",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085367,1750653040397,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.397",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085368,1750653040406,"fUST",-1483.84,0.00021917,2,"2025-06-23T04:30:40.406",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085369,1750653040415,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.415",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085370,1750653040424,"fUST",-460.17716491,0.00021917,2,"2025-06-23T04:30:40.424",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085371,1750653040433,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.433",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085372,1750653040443,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.443",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085373,1750653040452,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.452",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085374,1750653040461,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.461",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085375,1750653040470,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.470",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085376,1750653040479,"fUST",-580.84,0.00021917,2,"2025-06-23T04:30:40.479",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085377,1750653040489,"fUST",-575.46,0.00021917,2,"2025-06-23T04:30:40.489",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085378,1750653040498,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.498",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085379,1750653040507,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.507",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085380,1750653040516,"fUST",-165.82536997,0.00021917,2,"2025-06-23T04:30:40.516",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085381,1750653040526,"fUST",-3498.23,0.00021917,2,"2025-06-23T04:30:40.526",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085382,1750653040535,"fUST",-513.0,0.00021917,2,"2025-06-23T04:30:40.535",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085383,1750653040544,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.544",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085384,1750653040553,"fUST",-508.84,0.00021917,2,"2025-06-23T04:30:40.553",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085385,1750653040563,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.563",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085386,1750653040572,"fUST",-738.61,0.00021917,2,"2025-06-23T04:30:40.572",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085387,1750653040581,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.581",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085388,1750653040591,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085389,1750653040600,"fUST",-876.49,0.00021917,2,"2025-06-23T04:30:40.600",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085390,1750653040609,"fUST",-1310.47,0.00021917,2,"2025-06-23T04:30:40.609",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085391,1750653040618,"fUST",-1165.89,0.00021917,2,"2025-06-23T04:30:40.618",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085392,1750653040627,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.627",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085393,1750653040637,"fUST",-796.43,0.00021917,2,"2025-06-23T04:30:40.637",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085394,1750653040646,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.646",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085395,1750653040655,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.655",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085396,1750653040664,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.664",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085397,1750653040673,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.673",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085398,1750653040682,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.682",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085399,1750653040696,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.696",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085400,1750653040705,"fUST",-892.92,0.00021917,2,"2025-06-23T04:30:40.705",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085401,1750653040713,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.713",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085402,1750653040722,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.722",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085403,1750653040732,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.732",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085404,1750653040741,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.741",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085405,1750653040750,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.750",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085406,1750653040760,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.760",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085407,1750653040770,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.770",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085408,1750653040780,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.780",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085409,1750653040789,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.789",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085410,1750653040799,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:40.799",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085411,1750653040808,"fUST",-623.89917797,0.00021917,2,"2025-06-23T04:30:40.808",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085412,1750653040817,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.817",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085413,1750653040826,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.826",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085414,1750653040835,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.835",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085415,1750653040845,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.845",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085416,1750653040854,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.854",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085417,1750653040863,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.863",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085418,1750653040872,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085419,1750653040882,"fUST",-827.17,0.00021917,2,"2025-06-23T04:30:40.882",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085420,1750653040892,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.892",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085421,1750653040902,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.902",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085422,1750653040911,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.911",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085423,1750653040920,"fUST",-460.69810951,0.00021917,2,"2025-06-23T04:30:40.920",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085424,1750653040929,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.929",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085425,1750653040939,"fUST",-624.43,0.00021917,2,"2025-06-23T04:30:40.939",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085426,1750653040948,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.948",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085427,1750653040958,"fUST",-798.68,0.00021917,2,"2025-06-23T04:30:40.958",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085428,1750653040967,"fUST",-512.45,0.00021917,2,"2025-06-23T04:30:40.967",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085429,1750653040977,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.977",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085430,1750653040987,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.987",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085431,1750653040996,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:40.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085432,1750653041006,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.006",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085433,1750653041016,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:41.016",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085434,1750653041025,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.025",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085435,1750653041035,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:41.035",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085436,1750653041044,"fUST",-606.94885796,0.00021917,2,"2025-06-23T04:30:41.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085437,1750653041054,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.054",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085438,1750653041064,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.064",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085439,1750653041073,"fUST",-2363.73,0.00021917,2,"2025-06-23T04:30:41.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085440,1750653041083,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.083",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085441,1750653041092,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085442,1750653041101,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.101",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085443,1750653041110,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.110",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085444,1750653041120,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.120",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085445,1750653041129,"fUST",-1247.14,0.00021917,2,"2025-06-23T04:30:41.129",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085446,1750653041139,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.139",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085447,1750653041148,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.148",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085448,1750653041158,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.158",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085449,1750653041167,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.167",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085450,1750653041175,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.175",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085451,1750653041185,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.185",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085452,1750653041194,"fUST",-361.00997491,0.00021917,2,"2025-06-23T04:30:41.194",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085453,1750653041204,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.204",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085454,1750653041212,"fUST",-507.23,0.00021917,2,"2025-06-23T04:30:41.212",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085455,1750653041222,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.222",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085456,1750653041232,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.232",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085457,1750653041241,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.241",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085458,1750653041251,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.251",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085459,1750653041260,"fUST",-1012.64,0.00021917,2,"2025-06-23T04:30:41.260",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085460,1750653041270,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.270",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085461,1750653041279,"fUST",-435.87543375,0.00021917,2,"2025-06-23T04:30:41.279",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085462,1750653041288,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.288",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085463,1750653041298,"fUST",-461.05696799,0.00021917,2,"2025-06-23T04:30:41.298",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085464,1750653041307,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.307",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085465,1750653041317,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.317",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085466,1750653041326,"fUST",-762.59,0.00021917,2,"2025-06-23T04:30:41.326",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085467,1750653041336,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.336",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085468,1750653041345,"fUST",-473.12,0.00021917,2,"2025-06-23T04:30:41.345",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085469,1750653041354,"fUST",-359.0,0.00021917,2,"2025-06-23T04:30:41.354",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085470,1750653041363,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.363",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085471,1750653041372,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.372",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085472,1750653041382,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.382",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085473,1750653041391,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.391",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085474,1750653041401,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:41.401",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085475,1750653041411,"fUST",-460.29657592,0.00021917,2,"2025-06-23T04:30:41.411",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085476,1750653041420,"fUST",-2016.55,0.00021917,2,"2025-06-23T04:30:41.420",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085477,1750653041429,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.429",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085478,1750653041439,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.439",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085479,1750653041448,"fUST",-968.87,0.00021917,2,"2025-06-23T04:30:41.448",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085480,1750653041457,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.457",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085481,1750653041467,"fUST",-326.63546502,0.00021917,2,"2025-06-23T04:30:41.467",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085482,1750653041477,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:41.477",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085483,1750653041487,"fUST",-437.40834449,0.00021917,2,"2025-06-23T04:30:41.487",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085484,1750653041497,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.497",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085485,1750653041507,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.507",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085486,1750653041517,"fUST",-460.48002916,0.00021917,2,"2025-06-23T04:30:41.517",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085487,1750653041527,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.527",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085488,1750653041537,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.537",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085489,1750653041546,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.546",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085490,1750653041556,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.556",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085491,1750653041566,"fUST",-1874.56,0.00021917,2,"2025-06-23T04:30:41.566",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085492,1750653041575,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085493,1750653041584,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.584",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085494,1750653041593,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.593",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085495,1750653041603,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.603",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085496,1750653041613,"fUST",-546.67,0.00021917,2,"2025-06-23T04:30:41.613",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085497,1750653041622,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085498,1750653041632,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.632",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085499,1750653041641,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.641",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085500,1750653041650,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.650",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085501,1750653041660,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.660",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085502,1750653041670,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.670",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085503,1750653041680,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.680",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085504,1750653041692,"fUST",-531.76,0.00021917,2,"2025-06-23T04:30:41.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085505,1750653041701,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.701",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085506,1750653041710,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.710",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085507,1750653041720,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.720",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085508,1750653041730,"fUST",-976.27,0.00021917,2,"2025-06-23T04:30:41.730",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085509,1750653041739,"fUST",-563.72,0.00021917,2,"2025-06-23T04:30:41.739",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085510,1750653041749,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.749",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085511,1750653041759,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.759",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085512,1750653041769,"fUST",-1323.36,0.00021917,2,"2025-06-23T04:30:41.769",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085513,1750653041779,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.779",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085514,1750653041789,"fUST",-523.35617931,0.00021917,2,"2025-06-23T04:30:41.789",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085515,1750653041798,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.798",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085516,1750653041808,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.808",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085517,1750653041818,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.818",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085518,1750653041828,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.828",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085519,1750653041837,"fUST",-891.24,0.00021917,2,"2025-06-23T04:30:41.837",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085520,1750653041848,"fUST",-1240.95,0.00021917,2,"2025-06-23T04:30:41.848",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085521,1750653041857,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.857",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085522,1750653041866,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.866",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085523,1750653041876,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.876",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085524,1750653041885,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.885",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085525,1750653041895,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.895",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085526,1750653041904,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.904",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085527,1750653041913,"fUST",-1276.84,0.00021917,2,"2025-06-23T04:30:41.913",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085528,1750653041923,"fUST",-405.37084892,0.00021917,2,"2025-06-23T04:30:41.923",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085529,1750653041933,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.933",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085530,1750653041942,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.942",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085531,1750653041952,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.952",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085532,1750653041961,"fUST",-315.29212914,0.00021917,2,"2025-06-23T04:30:41.961",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085533,1750653041971,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.971",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085534,1750653041980,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.980",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085535,1750653041989,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.989",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085536,1750653041997,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:41.997",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085537,1750653042007,"fUST",-529.80427426,0.00021917,2,"2025-06-23T04:30:42.007",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085538,1750653042016,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.016",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085539,1750653042026,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.026",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085540,1750653042035,"fUST",-772.74,0.00021917,2,"2025-06-23T04:30:42.035",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085541,1750653042044,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085542,1750653042054,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.054",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085543,1750653042063,"fUST",-1067.55,0.00021917,2,"2025-06-23T04:30:42.063",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085544,1750653042073,"fUST",-507.23,0.00021917,2,"2025-06-23T04:30:42.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085545,1750653042082,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085546,1750653042092,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085547,1750653042102,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.102",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085548,1750653042111,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.111",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085549,1750653042120,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.120",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085550,1750653042130,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.130",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085551,1750653042139,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.139",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085552,1750653042149,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.149",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085553,1750653042158,"fUST",-595.75,0.00021917,2,"2025-06-23T04:30:42.158",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085554,1750653042168,"fUST",-1586.08,0.00021917,2,"2025-06-23T04:30:42.168",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085555,1750653042178,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085556,1750653042187,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.187",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085557,1750653042196,"fUST",-537.69,0.00021917,2,"2025-06-23T04:30:42.196",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085558,1750653042205,"fUST",-682.13,0.00021917,2,"2025-06-23T04:30:42.205",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085559,1750653042215,"fUST",-499.85657197,0.00021917,2,"2025-06-23T04:30:42.215",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085560,1750653042224,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.224",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085561,1750653042234,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.234",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085562,1750653042244,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.244",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085563,1750653042253,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.253",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085564,1750653042263,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085565,1750653042273,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.273",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085566,1750653042282,"fUST",-1442.25,0.00021917,2,"2025-06-23T04:30:42.282",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085567,1750653042292,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.292",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085568,1750653042301,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.301",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085569,1750653042311,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.311",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085570,1750653042320,"fUST",-886.71,0.00021917,2,"2025-06-23T04:30:42.320",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085571,1750653042329,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.329",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085572,1750653042339,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.339",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085573,1750653042349,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.349",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085574,1750653042359,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.359",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085575,1750653042368,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.368",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085576,1750653042378,"fUST",-864.43,0.00021917,2,"2025-06-23T04:30:42.378",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085577,1750653042388,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.388",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085578,1750653042397,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.397",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085579,1750653042407,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.407",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085580,1750653042416,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.416",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085581,1750653042426,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.426",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085582,1750653042435,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.435",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085583,1750653042444,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.444",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085584,1750653042453,"fUST",-485.73,0.00021917,2,"2025-06-23T04:30:42.453",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085585,1750653042463,"fUST",-488.93,0.00021917,2,"2025-06-23T04:30:42.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085586,1750653042472,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085587,1750653042482,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.482",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085588,1750653042492,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.492",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085589,1750653042501,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.501",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085590,1750653042510,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.510",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085591,1750653042519,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.519",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085592,1750653042529,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.529",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085593,1750653042538,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085594,1750653042547,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.547",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085595,1750653042556,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.556",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085596,1750653042565,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.565",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085597,1750653042575,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085598,1750653042584,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.584",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085599,1750653042593,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.593",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085600,1750653042602,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.602",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085601,1750653042612,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.612",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085602,1750653042621,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.621",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085603,1750653042630,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.630",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085604,1750653042639,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.639",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085605,1750653042649,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.649",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085606,1750653042658,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.658",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085607,1750653042667,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.667",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085608,1750653042677,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.677",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085609,1750653042692,"fUST",-2181.34,0.00021917,2,"2025-06-23T04:30:42.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085610,1750653042702,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.702",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085611,1750653042712,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.712",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085612,1750653042723,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.723",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085613,1750653042734,"fUST",-2679.13,0.00021917,2,"2025-06-23T04:30:42.734",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085614,1750653042744,"fUST",-2679.31232324,0.00021917,2,"2025-06-23T04:30:42.744",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085615,1750653042754,"fUST",-557.88,0.00021917,2,"2025-06-23T04:30:42.754",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085616,1750653042765,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.765",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085617,1750653042775,"fUST",-677.44,0.00021917,2,"2025-06-23T04:30:42.775",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085618,1750653042785,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.785",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085619,1750653042795,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.795",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085620,1750653042806,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085621,1750653042815,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.815",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085622,1750653042825,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.825",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085623,1750653042834,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.834",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085624,1750653042843,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.843",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085625,1750653042853,"fUST",-464.23441407,0.00021917,2,"2025-06-23T04:30:42.853",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085626,1750653042862,"fUST",-400.5505396,0.00021917,2,"2025-06-23T04:30:42.862",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085627,1750653042872,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085628,1750653042881,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.881",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085629,1750653042890,"fUST",-805.25,0.00021917,2,"2025-06-23T04:30:42.890",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085630,1750653042899,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.899",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085631,1750653042908,"fUST",-466.05,0.00021917,2,"2025-06-23T04:30:42.908",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085632,1750653042917,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.917",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085633,1750653042926,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.926",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085634,1750653042936,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.936",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085635,1750653042945,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.945",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085636,1750653042954,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.954",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085637,1750653042964,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.964",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085639,1750653042974,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.974",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085641,1750653042983,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.983",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085643,1750653042993,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:42.993",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085645,1750653043004,"fUST",-538.38,0.00021917,2,"2025-06-23T04:30:43.004",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085646,1750653043013,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.013",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085648,1750653043023,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.023",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085650,1750653043033,"fUST",-182.076279,0.00021917,2,"2025-06-23T04:30:43.033",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085652,1750653043042,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.042",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085653,1750653043051,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.051",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085654,1750653043060,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.060",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085655,1750653043069,"fUST",-460.45162418,0.00021917,2,"2025-06-23T04:30:43.069",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085656,1750653043078,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.078",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085657,1750653043088,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.088",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085658,1750653043097,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.097",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085659,1750653043106,"fUST",-1586.45,0.00021917,2,"2025-06-23T04:30:43.106",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085661,1750653043116,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.116",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085663,1750653043125,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.125",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085664,1750653043134,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.134",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085665,1750653043143,"fUST",-445.17769702,0.00021917,2,"2025-06-23T04:30:43.143",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085666,1750653043151,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085667,1750653043161,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.161",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085668,1750653043170,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.170",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085669,1750653043179,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085670,1750653043188,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085671,1750653043197,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:43.197",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085672,1750653043206,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.206",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085673,1750653043215,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.215",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085674,1750653043225,"fUST",-460.68420026,0.00021917,2,"2025-06-23T04:30:43.225",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085675,1750653043234,"fUST",-1074.53,0.00021917,2,"2025-06-23T04:30:43.234",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085676,1750653043243,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.243",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085677,1750653043252,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.252",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085678,1750653043261,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.261",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085679,1750653043271,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.271",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085680,1750653043280,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.280",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085681,1750653043290,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.290",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085682,1750653043299,"fUST",-1994.63,0.00021917,2,"2025-06-23T04:30:43.299",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085683,1750653043308,"fUST",-179.2834103,0.00021917,2,"2025-06-23T04:30:43.308",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085684,1750653043317,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.317",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085685,1750653043329,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.329",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085686,1750653043340,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.340",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085687,1750653043349,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.349",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085688,1750653043359,"fUST",-546.18,0.00021917,2,"2025-06-23T04:30:43.359",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085689,1750653043368,"fUST",-450.0,0.00021917,2,"2025-06-23T04:30:43.368",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085690,1750653043377,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.377",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085691,1750653043387,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.387",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085692,1750653043396,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.396",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085693,1750653043405,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.405",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085694,1750653043414,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.414",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085695,1750653043423,"fUST",-837.71,0.00021917,2,"2025-06-23T04:30:43.423",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085696,1750653043432,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.432",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085697,1750653043442,"fUST",-223.30599992,0.00021917,2,"2025-06-23T04:30:43.442",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085698,1750653043451,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.451",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085699,1750653043460,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.460",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085700,1750653043470,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.470",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085701,1750653043479,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.479",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085702,1750653043488,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.488",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085703,1750653043497,"fUST",-599.88,0.00021917,2,"2025-06-23T04:30:43.497",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085704,1750653043507,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.507",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085705,1750653043516,"fUST",-1385.94,0.00021917,2,"2025-06-23T04:30:43.516",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085706,1750653043525,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.525",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085707,1750653043534,"fUST",-539.68,0.00021917,2,"2025-06-23T04:30:43.534",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085708,1750653043544,"fUST",-748.28,0.00021917,2,"2025-06-23T04:30:43.544",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085709,1750653043555,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.555",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085710,1750653043564,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.564",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085711,1750653043573,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.573",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085712,1750653043582,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.582",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085713,1750653043591,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085714,1750653043601,"fUST",-581.94169571,0.00021917,2,"2025-06-23T04:30:43.601",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085715,1750653043611,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.611",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085716,1750653043622,"fUST",-300.0,0.00021917,2,"2025-06-23T04:30:43.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085717,1750653043632,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.632",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085718,1750653043641,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.641",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085719,1750653043651,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085720,1750653043660,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.660",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085721,1750653043670,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.670",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085722,1750653043679,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.679",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085723,1750653043693,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.693",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085724,1750653043703,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.703",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085725,1750653043712,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.712",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085726,1750653043722,"fUST",-514.01,0.00021917,2,"2025-06-23T04:30:43.722",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085727,1750653043732,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.732",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085728,1750653043742,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.742",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085729,1750653043751,"fUST",-621.15,0.00021917,2,"2025-06-23T04:30:43.751",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085730,1750653043761,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.761",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085731,1750653043770,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.770",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085732,1750653043779,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.779",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085733,1750653043788,"fUST",-460.81787434,0.00021917,2,"2025-06-23T04:30:43.788",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085734,1750653043797,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.797",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085735,1750653043807,"fUST",-1107.93,0.00021917,2,"2025-06-23T04:30:43.807",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085736,1750653043816,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.816",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085737,1750653043825,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.825",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085739,1750653043835,"fUST",-478.41,0.00021917,2,"2025-06-23T04:30:43.835",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085741,1750653043845,"fUST",-1117.76,0.00021917,2,"2025-06-23T04:30:43.845",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085743,1750653043855,"fUST",-460.17648486,0.00021917,2,"2025-06-23T04:30:43.855",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085744,1750653043864,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.864",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085745,1750653043874,"fUST",-734.2,0.00021917,2,"2025-06-23T04:30:43.874",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085746,1750653043883,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.883",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085747,1750653043892,"fUST",-525.83812437,0.00021917,2,"2025-06-23T04:30:43.892",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085748,1750653043902,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.902",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085749,1750653043911,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.911",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085750,1750653043921,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.921",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085751,1750653043930,"fUST",-498.65,0.00021917,2,"2025-06-23T04:30:43.930",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085752,1750653043939,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.939",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085753,1750653043948,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.948",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085754,1750653043958,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.958",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085755,1750653043967,"fUST",-158.50184418,0.00021917,2,"2025-06-23T04:30:43.967",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085756,1750653043976,"fUST",-460.18263914,0.00021917,2,"2025-06-23T04:30:43.976",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085757,1750653043985,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.985",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085758,1750653043996,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:43.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085759,1750653044005,"fUST",-691.77,0.00021917,2,"2025-06-23T04:30:44.005",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085760,1750653044015,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.015",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085761,1750653044024,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.024",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085762,1750653044034,"fUST",-681.97,0.00021917,2,"2025-06-23T04:30:44.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085763,1750653044043,"fUST",-235.83248476,0.00021917,2,"2025-06-23T04:30:44.043",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085764,1750653044052,"fUST",-7619.48,0.00021917,2,"2025-06-23T04:30:44.052",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085765,1750653044061,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.061",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085766,1750653044070,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.070",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085767,1750653044079,"fUST",-585.32318055,0.00021917,2,"2025-06-23T04:30:44.079",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085768,1750653044088,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.088",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085769,1750653044097,"fUST",-1792.56,0.00021917,2,"2025-06-23T04:30:44.097",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085770,1750653044106,"fUST",-154.86319216,0.00021917,2,"2025-06-23T04:30:44.106",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085771,1750653044116,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.116",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085772,1750653044125,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.125",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085773,1750653044134,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.134",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085774,1750653044143,"fUST",-1063.27,0.00021917,2,"2025-06-23T04:30:44.143",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085775,1750653044152,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.152",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085776,1750653044161,"fUST",-402.03869345,0.00021917,2,"2025-06-23T04:30:44.161",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085777,1750653044170,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.170",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085778,1750653044179,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085779,1750653044188,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085780,1750653044197,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.197",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085781,1750653044207,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.207",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085782,1750653044216,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.216",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085783,1750653044373,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.373",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085784,1750653044405,"fUST",-697.66,0.00021917,2,"2025-06-23T04:30:44.405",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085785,1750653044415,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.415",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085786,1750653044424,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.424",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085787,1750653044434,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.434",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085788,1750653044444,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.444",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085789,1750653044453,"fUST",-893.7,0.00021917,2,"2025-06-23T04:30:44.453",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085790,1750653044463,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085791,1750653044472,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085792,1750653044481,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.481",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085793,1750653044491,"fUST",-2031.79,0.00021917,2,"2025-06-23T04:30:44.491",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085794,1750653044501,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.501",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085795,1750653044510,"fUST",-622.27,0.00021917,2,"2025-06-23T04:30:44.510",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085796,1750653044520,"fUST",-6328.06,0.00021917,2,"2025-06-23T04:30:44.520",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085797,1750653044529,"fUST",-1119.87,0.00021917,2,"2025-06-23T04:30:44.529",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085798,1750653044538,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085799,1750653044547,"fUST",-858.02,0.00021917,2,"2025-06-23T04:30:44.547",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085800,1750653044557,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.557",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085801,1750653044566,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.566",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085802,1750653044576,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.576",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085803,1750653044585,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.585",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085804,1750653044594,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.594",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085805,1750653044603,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.603",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085806,1750653044613,"fUST",-6579.89,0.00021917,2,"2025-06-23T04:30:44.613",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085807,1750653044622,"fUST",-2325.01,0.00021917,2,"2025-06-23T04:30:44.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085808,1750653044631,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.631",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085809,1750653044641,"fUST",-293.27789331,0.00021917,2,"2025-06-23T04:30:44.641",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085810,1750653044650,"fUST",-714.46,0.00021917,2,"2025-06-23T04:30:44.650",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085811,1750653044660,"fUST",-540.46,0.00021917,2,"2025-06-23T04:30:44.660",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085812,1750653044670,"fUST",-774.7,0.00021917,2,"2025-06-23T04:30:44.670",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085813,1750653044679,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.679",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085814,1750653044692,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085815,1750653044701,"fUST",-577.13,0.00021917,2,"2025-06-23T04:30:44.701",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085816,1750653044710,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.710",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085817,1750653044719,"fUST",-1100.25,0.00021917,2,"2025-06-23T04:30:44.719",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085818,1750653044730,"fUST",-388.7496603,0.00021917,2,"2025-06-23T04:30:44.730",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085819,1750653044739,"fUST",-1336.88,0.00021917,2,"2025-06-23T04:30:44.739",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085820,1750653044749,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.749",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085821,1750653044758,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.758",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085822,1750653044769,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.769",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085823,1750653044778,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.778",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085824,1750653044787,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.787",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085825,1750653044796,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.796",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085826,1750653044806,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085827,1750653044815,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.815",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085828,1750653044824,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.824",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085829,1750653044834,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.834",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085830,1750653044843,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.843",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085831,1750653044853,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.853",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085832,1750653044863,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.863",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085833,1750653044872,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:44.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085834,1750653044881,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.881",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085835,1750653044891,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.891",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085836,1750653044900,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.900",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085837,1750653044909,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.909",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085838,1750653044918,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.918",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085839,1750653044928,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.928",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085840,1750653044937,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.937",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085841,1750653044946,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.946",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085842,1750653044956,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.956",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085843,1750653044965,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.965",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085844,1750653044974,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.974",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085845,1750653044984,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.984",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085846,1750653044994,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:44.994",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085847,1750653045004,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:45.004",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085848,1750653045014,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.014",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085849,1750653045023,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:45.023",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085850,1750653045034,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085851,1750653045044,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:45.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085852,1750653045053,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:45.053",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085853,1750653045062,"fUST",-465.46312975,0.00021917,2,"2025-06-23T04:30:45.062",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085854,1750653045071,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.071",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085855,1750653045081,"fUST",-455.27033712,0.00021917,2,"2025-06-23T04:30:45.081",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085856,1750653045090,"fUST",-771.31,0.00021917,2,"2025-06-23T04:30:45.090",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085857,1750653045099,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.099",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085858,1750653045108,"fUST",-382.67804461,0.00021917,2,"2025-06-23T04:30:45.108",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085859,1750653045117,"fUST",-509.6,0.00021917,2,"2025-06-23T04:30:45.117",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085860,1750653045127,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.127",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085861,1750653045135,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.135",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085862,1750653045144,"fUST",-458.96573428,0.00021917,2,"2025-06-23T04:30:45.144",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085863,1750653045154,"fUST",-891.85,0.00021917,2,"2025-06-23T04:30:45.154",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085864,1750653045163,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.163",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085865,1750653045172,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.172",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085866,1750653045181,"fUST",-469.07939754,0.00021917,2,"2025-06-23T04:30:45.181",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085867,1750653045190,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.190",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085868,1750653045200,"fUST",-200.0,0.00021917,10,"2025-06-23T04:30:45.200",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085869,1750653045209,"fUST",-200.0,0.00021917,10,"2025-06-23T04:30:45.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085870,1750653045218,"fUST",-463.75895008,0.00021917,2,"2025-06-23T04:30:45.218",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085871,1750653045227,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.227",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085872,1750653045236,"fUST",-200.0,0.00021917,10,"2025-06-23T04:30:45.236",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085873,1750653045246,"fUST",-200.0,0.00021917,10,"2025-06-23T04:30:45.246",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085874,1750653045255,"fUST",-1768.08,0.00021917,2,"2025-06-23T04:30:45.255",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085875,1750653045264,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.264",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085876,1750653045274,"fUST",-2397.59,0.00021917,2,"2025-06-23T04:30:45.274",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085877,1750653045283,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.283",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085878,1750653045292,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.292",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085879,1750653045302,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.302",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085880,1750653045311,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.311",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085881,1750653045320,"fUST",-903.83,0.00021917,2,"2025-06-23T04:30:45.320",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085882,1750653045329,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.329",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085883,1750653045338,"fUST",-464.38153812,0.00021917,2,"2025-06-23T04:30:45.338",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085884,1750653045347,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.347",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085885,1750653045357,"fUST",-709.37,0.00021917,2,"2025-06-23T04:30:45.357",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085886,1750653045366,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.366",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085887,1750653045375,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.375",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085888,1750653045385,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.385",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085889,1750653045406,"fUST",-151.51558414,0.00021917,2,"2025-06-23T04:30:45.406",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085890,1750653045415,"fUST",-879.36,0.00021917,2,"2025-06-23T04:30:45.415",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085891,1750653045426,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.426",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085892,1750653045436,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.436",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085893,1750653045446,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.446",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085894,1750653045456,"fUST",-828.61,0.00021917,2,"2025-06-23T04:30:45.456",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085895,1750653045466,"fUST",-607.82971585,0.00021917,2,"2025-06-23T04:30:45.466",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085896,1750653045476,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.476",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085897,1750653045486,"fUST",-5427.88,0.00021917,2,"2025-06-23T04:30:45.486",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085898,1750653045496,"fUST",-821.21,0.00021917,2,"2025-06-23T04:30:45.496",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085899,1750653045507,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.507",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085900,1750653045516,"fUST",-742.23,0.00021917,2,"2025-06-23T04:30:45.516",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085901,1750653045526,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.526",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085902,1750653045537,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.537",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085903,1750653045547,"fUST",-460.15393736,0.00021917,2,"2025-06-23T04:30:45.547",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085904,1750653045558,"fUST",-1242.17,0.00021917,2,"2025-06-23T04:30:45.558",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085905,1750653045568,"fUST",-1122.94,0.00021917,2,"2025-06-23T04:30:45.568",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085906,1750653045579,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.579",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085907,1750653045589,"fUST",-2335.62,0.00021917,2,"2025-06-23T04:30:45.589",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085908,1750653045599,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.599",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085909,1750653045609,"fUST",-1518.33,0.00021917,2,"2025-06-23T04:30:45.609",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085910,1750653045620,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.620",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085911,1750653045631,"fUST",-500.98158539,0.00021917,2,"2025-06-23T04:30:45.631",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085912,1750653045641,"fUST",-3977.65,0.00021917,2,"2025-06-23T04:30:45.641",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085913,1750653045651,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085914,1750653045662,"fUST",-922.2,0.00021917,2,"2025-06-23T04:30:45.662",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085915,1750653045671,"fUST",-517.19,0.00021917,2,"2025-06-23T04:30:45.671",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085916,1750653045682,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.682",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085917,1750653045692,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085918,1750653045702,"fUST",-300.0,0.00021917,2,"2025-06-23T04:30:45.702",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085919,1750653045714,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.714",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085920,1750653045724,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.724",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085921,1750653045735,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.735",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085922,1750653045745,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.745",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085923,1750653045756,"fUST",-9267.29,0.00021917,2,"2025-06-23T04:30:45.756",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085924,1750653045766,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.766",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085925,1750653045777,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.777",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085926,1750653045788,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.788",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085927,1750653045798,"fUST",-361.68697755,0.00021917,2,"2025-06-23T04:30:45.798",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085928,1750653045809,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.809",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085929,1750653045818,"fUST",-469.61,0.00021917,2,"2025-06-23T04:30:45.818",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085930,1750653045829,"fUST",-407.3897316,0.00021917,2,"2025-06-23T04:30:45.829",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085931,1750653045839,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.839",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085932,1750653045849,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.849",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085933,1750653045859,"fUST",-829.36,0.00021917,2,"2025-06-23T04:30:45.859",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085934,1750653045870,"fUST",-2754.36,0.00021917,2,"2025-06-23T04:30:45.870",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085935,1750653045880,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.880",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085936,1750653045890,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.890",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085938,1750653045900,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.900",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085940,1750653045910,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.910",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085941,1750653045919,"fUST",-1000.0,0.00021917,2,"2025-06-23T04:30:45.919",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085942,1750653045929,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.929",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085943,1750653045939,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.939",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085944,1750653045949,"fUST",-2763.61,0.00021917,2,"2025-06-23T04:30:45.949",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085946,1750653045959,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.959",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085948,1750653045969,"fUST",-1141.1,0.00021917,2,"2025-06-23T04:30:45.969",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085950,1750653045979,"fUST",-578.1,0.00021917,2,"2025-06-23T04:30:45.979",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085952,1750653045988,"fUST",-1265.09,0.00021917,2,"2025-06-23T04:30:45.988",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085954,1750653045998,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:45.998",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085956,1750653046007,"fUST",-548.55,0.00021917,2,"2025-06-23T04:30:46.007",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085958,1750653046021,"fUST",-3340.52,0.00021917,2,"2025-06-23T04:30:46.021",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085959,1750653046031,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.031",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085961,1750653046041,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.041",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085963,1750653046051,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.051",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085965,1750653046061,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.061",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085967,1750653046071,"fUST",-781.05,0.00021917,2,"2025-06-23T04:30:46.071",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085969,1750653046081,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.081",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085971,1750653046092,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085972,1750653046102,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.102",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085973,1750653046112,"fUST",-2398.16,0.00021917,2,"2025-06-23T04:30:46.112",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085974,1750653046122,"fUST",-2700.8,0.00021917,2,"2025-06-23T04:30:46.122",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085975,1750653046132,"fUST",-401.19529279,0.00021917,2,"2025-06-23T04:30:46.132",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085976,1750653046142,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085977,1750653046151,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085978,1750653046161,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.161",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085979,1750653046171,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.171",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085980,1750653046180,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.180",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085981,1750653046190,"fUST",-1049.83,0.00021917,2,"2025-06-23T04:30:46.190",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085983,1750653046200,"fUST",-510.99,0.00021917,2,"2025-06-23T04:30:46.200",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085984,1750653046209,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085985,1750653046219,"fUST",-7639.15,0.00021917,2,"2025-06-23T04:30:46.219",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085986,1750653046229,"fUST",-612.84,0.00021917,2,"2025-06-23T04:30:46.229",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085987,1750653046238,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:46.238",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085988,1750653046248,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.248",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085989,1750653046257,"fUST",-578.66057676,0.00021917,2,"2025-06-23T04:30:46.257",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085990,1750653046267,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.267",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085991,1750653046277,"fUST",-572.61809281,0.00021917,2,"2025-06-23T04:30:46.277",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085992,1750653046286,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.286",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085993,1750653046296,"fUST",-769.01,0.00021917,2,"2025-06-23T04:30:46.296",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085994,1750653046305,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.305",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085995,1750653046315,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.315",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085996,1750653046325,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.325",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085997,1750653046334,"fUST",-462.51835673,0.00021917,2,"2025-06-23T04:30:46.334",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085998,1750653046344,"fUST",-599.54,0.00021917,2,"2025-06-23T04:30:46.344",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367085999,1750653046354,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.354",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086000,1750653046363,"fUST",-1641.83,0.00021917,2,"2025-06-23T04:30:46.363",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086001,1750653046373,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.373",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086002,1750653046382,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.382",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086003,1750653046392,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.392",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086004,1750653046402,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.402",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086005,1750653046411,"fUST",-1549.44,0.00021917,2,"2025-06-23T04:30:46.411",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086006,1750653046420,"fUST",-521.01,0.00021917,2,"2025-06-23T04:30:46.420",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086007,1750653046430,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.430",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086008,1750653046440,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.440",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086010,1750653046450,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.450",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086011,1750653046462,"fUST",-1571.62,0.00021917,2,"2025-06-23T04:30:46.462",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086012,1750653046471,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.471",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086013,1750653046481,"fUST",-571.53,0.00021917,2,"2025-06-23T04:30:46.481",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086014,1750653046490,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.490",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086015,1750653046500,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.500",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086016,1750653046509,"fUST",-2370.04,0.00021917,2,"2025-06-23T04:30:46.509",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086017,1750653046519,"fUST",-5248.16,0.00021917,2,"2025-06-23T04:30:46.519",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086018,1750653046529,"fUST",-3559.26,0.00021917,2,"2025-06-23T04:30:46.529",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086019,1750653046538,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086020,1750653046548,"fUST",-744.27,0.00021917,2,"2025-06-23T04:30:46.548",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086021,1750653046559,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.559",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086022,1750653046568,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.568",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086023,1750653046577,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.577",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086024,1750653046587,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.587",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086025,1750653046597,"fUST",-750.2,0.00021917,2,"2025-06-23T04:30:46.597",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086026,1750653046607,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.607",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086027,1750653046616,"fUST",-20508.93,0.00021917,2,"2025-06-23T04:30:46.616",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086028,1750653046626,"fUST",-468.48299134,0.00021917,2,"2025-06-23T04:30:46.626",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086029,1750653046635,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.635",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086030,1750653046645,"fUST",-3104.47,0.00021917,2,"2025-06-23T04:30:46.645",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086031,1750653046654,"fUST",-964.31,0.00021917,2,"2025-06-23T04:30:46.654",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086032,1750653046664,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.664",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086033,1750653046674,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.674",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086034,1750653046683,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.683",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086035,1750653046692,"fUST",-6628.96,0.00021917,2,"2025-06-23T04:30:46.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086036,1750653046704,"fUST",-1946.91,0.00021917,2,"2025-06-23T04:30:46.704",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086037,1750653046714,"fUST",-927.72,0.00021917,2,"2025-06-23T04:30:46.714",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086038,1750653046723,"fUST",-8748.17,0.00021917,2,"2025-06-23T04:30:46.723",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086039,1750653046733,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.733",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086040,1750653046743,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.743",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086041,1750653046843,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.843",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086042,1750653046853,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.853",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086043,1750653046863,"fUST",-1137.71,0.00021917,2,"2025-06-23T04:30:46.863",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086044,1750653046872,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086045,1750653046882,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.882",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086046,1750653046891,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.891",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086047,1750653046901,"fUST",-2059.26,0.00021917,2,"2025-06-23T04:30:46.901",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086048,1750653046909,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.909",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086049,1750653046920,"fUST",-504.49277177,0.00021917,2,"2025-06-23T04:30:46.920",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086050,1750653046930,"fUST",-1264.74,0.00021917,2,"2025-06-23T04:30:46.930",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086051,1750653046939,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.939",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086052,1750653046948,"fUST",-969.9,0.00021917,2,"2025-06-23T04:30:46.948",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086053,1750653046958,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.958",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086054,1750653046967,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.967",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086055,1750653046977,"fUST",-1641.87,0.00021917,2,"2025-06-23T04:30:46.977",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086056,1750653046986,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:46.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086057,1750653046996,"fUST",-500.0,0.00021917,2,"2025-06-23T04:30:46.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086058,1750653047005,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.005",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086059,1750653047014,"fUST",-296.85684112,0.00021917,2,"2025-06-23T04:30:47.014",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086060,1750653047023,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.023",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086061,1750653047032,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.032",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086062,1750653047042,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.042",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086063,1750653047051,"fUST",-1340.15,0.00021917,2,"2025-06-23T04:30:47.051",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086064,1750653047060,"fUST",-287.46108804,0.00021917,2,"2025-06-23T04:30:47.060",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086065,1750653047069,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.069",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086066,1750653047078,"fUST",-433.68579188,0.00021917,2,"2025-06-23T04:30:47.078",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086067,1750653047087,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.087",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086068,1750653047096,"fUST",-835.91,0.00021917,2,"2025-06-23T04:30:47.096",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086069,1750653047105,"fUST",-733.72,0.00021917,2,"2025-06-23T04:30:47.105",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086070,1750653047115,"fUST",-889.01,0.00021917,2,"2025-06-23T04:30:47.115",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086071,1750653047124,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.124",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086072,1750653047133,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.133",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086073,1750653047142,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086074,1750653047151,"fUST",-5558.49,0.00021917,2,"2025-06-23T04:30:47.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086075,1750653047160,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086076,1750653047169,"fUST",-6551.47,0.00021917,2,"2025-06-23T04:30:47.169",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086077,1750653047178,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086078,1750653047186,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.186",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086079,1750653047196,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.196",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086080,1750653047205,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.205",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086081,1750653047214,"fUST",-572.64,0.00021917,2,"2025-06-23T04:30:47.214",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086082,1750653047223,"fUST",-1492.23,0.00021917,2,"2025-06-23T04:30:47.223",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086083,1750653047232,"fUST",-606.50134723,0.00021917,2,"2025-06-23T04:30:47.232",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086084,1750653047241,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.241",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086085,1750653047251,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.251",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086086,1750653047262,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.262",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086087,1750653047272,"fUST",-1521.36,0.00021917,2,"2025-06-23T04:30:47.272",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086088,1750653047282,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.282",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086089,1750653047291,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.291",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086090,1750653047301,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.301",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086091,1750653047311,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.311",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086092,1750653047329,"fUST",-2919.93,0.00021917,2,"2025-06-23T04:30:47.329",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086093,1750653047342,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.342",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086094,1750653047352,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.352",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086095,1750653047363,"fUST",-3250.09,0.00021917,2,"2025-06-23T04:30:47.363",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086096,1750653047374,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086097,1750653047384,"fUST",-464.23988757,0.00021917,2,"2025-06-23T04:30:47.384",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086098,1750653047394,"fUST",-1988.91,0.00021917,2,"2025-06-23T04:30:47.394",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086099,1750653047404,"fUST",-486.58,0.00021917,2,"2025-06-23T04:30:47.404",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086100,1750653047413,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.413",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086101,1750653047424,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.424",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086102,1750653047435,"fUST",-462.6983466,0.00021917,2,"2025-06-23T04:30:47.435",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086103,1750653047446,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.446",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086104,1750653047460,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.460",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086105,1750653047472,"fUST",-499.08,0.00021917,2,"2025-06-23T04:30:47.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086106,1750653047483,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.483",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086107,1750653047494,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.494",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086108,1750653047503,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.503",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086109,1750653047513,"fUST",-770.43,0.00021917,2,"2025-06-23T04:30:47.513",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086110,1750653047522,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.522",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086111,1750653047532,"fUST",-1844.57,0.00021917,2,"2025-06-23T04:30:47.532",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086112,1750653047541,"fUST",-1605.06,0.00021917,2,"2025-06-23T04:30:47.541",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086113,1750653047552,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.552",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086114,1750653047562,"fUST",-857.85,0.00021917,2,"2025-06-23T04:30:47.562",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086115,1750653047571,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.571",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086116,1750653047581,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.581",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086117,1750653047591,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086118,1750653047601,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.601",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086119,1750653047610,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:47.610",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086120,1750653047620,"fUST",-1107.51,0.00021917,2,"2025-06-23T04:30:47.620",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086121,1750653047629,"fUST",-166.0,0.00021918,2,"2025-06-23T04:30:47.629",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086122,1750653047638,"fUST",-400.0,0.00021918,7,"2025-06-23T04:30:47.638",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086123,1750653047649,"fUST",-150.0,0.00021918,2,"2025-06-23T04:30:47.649",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086124,1750653047659,"fUST",-271.29082962,0.00021918,2,"2025-06-23T04:30:47.659",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086125,1750653047669,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.669",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086126,1750653047678,"fUST",-500.99506199,0.00021973,2,"2025-06-23T04:30:47.678",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086127,1750653047691,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.691",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086128,1750653047704,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.704",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086129,1750653047714,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.714",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086130,1750653047724,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.724",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086131,1750653047734,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.734",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086132,1750653047744,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.744",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086133,1750653047753,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.753",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086134,1750653047763,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.763",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086135,1750653047772,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.772",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086136,1750653047783,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.783",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086137,1750653047793,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.793",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086138,1750653047802,"fUST",-158.92316879,0.00021973,2,"2025-06-23T04:30:47.802",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086139,1750653047812,"fUST",-502.16347564,0.00021973,2,"2025-06-23T04:30:47.812",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086140,1750653047821,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.821",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086141,1750653047831,"fUST",-500.0,0.00021973,2,"2025-06-23T04:30:47.831",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086142,1750653047841,"fUST",-500.63548918,0.00021973,2,"2025-06-23T04:30:47.841",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086143,1750653047851,"fUST",-151.0,0.00021973,7,"2025-06-23T04:30:47.851",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086144,1750653047860,"fUST",-239.78295213,0.00021998,2,"2025-06-23T04:30:47.860",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086145,1750653047871,"fUST",-3276.71,0.00022,7,"2025-06-23T04:30:47.871",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086146,1750653047881,"fUST",-441.0,0.00022,2,"2025-06-23T04:30:47.881",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086147,1750653047890,"fUST",-846.53928378,0.00022023,2,"2025-06-23T04:30:47.890",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086148,1750653047899,"fUST",-213.63163053,0.00022023,2,"2025-06-23T04:30:47.899",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086149,1750653047909,"fUST",-230.18214666,0.00022023,2,"2025-06-23T04:30:47.909",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086150,1750653047919,"fUST",-836.70095952,0.00022023,2,"2025-06-23T04:30:47.919",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086151,1750653047929,"fUST",-425.08510397,0.00022023,2,"2025-06-23T04:30:47.929",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086152,1750653047938,"fUST",-160.0,0.00022023,2,"2025-06-23T04:30:47.938",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086153,1750653047948,"fUST",-160.0,0.00022023,2,"2025-06-23T04:30:47.948",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086154,1750653047958,"fUST",-12553.69357174,0.00022024,2,"2025-06-23T04:30:47.958",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086155,1750653047968,"fUST",-235.84568681,0.00022159,2,"2025-06-23T04:30:47.968",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086156,1750653047978,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:47.978",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086157,1750653047988,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:47.988",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086158,1750653047997,"fUST",-502.2469423,0.00022173,2,"2025-06-23T04:30:47.997",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086159,1750653048006,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.006",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086160,1750653048016,"fUST",-478.71138157,0.00022173,2,"2025-06-23T04:30:48.016",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086161,1750653048026,"fUST",-500.72944794,0.00022173,2,"2025-06-23T04:30:48.026",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086162,1750653048035,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.035",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086163,1750653048044,"fUST",-327.8597219,0.00022173,2,"2025-06-23T04:30:48.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086164,1750653048054,"fUST",-501.62931056,0.00022173,2,"2025-06-23T04:30:48.054",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086165,1750653048064,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.064",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086166,1750653048073,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086167,1750653048083,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.083",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086168,1750653048093,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.093",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086169,1750653048103,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.103",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086170,1750653048112,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.112",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086171,1750653048122,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.122",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086172,1750653048131,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.131",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086173,1750653048141,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086174,1750653048150,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.150",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086175,1750653048160,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086176,1750653048169,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.169",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086177,1750653048179,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086178,1750653048188,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086179,1750653048198,"fUST",-600.0,0.00022173,2,"2025-06-23T04:30:48.198",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086180,1750653048207,"fUST",-510.53682296,0.00022173,2,"2025-06-23T04:30:48.207",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086181,1750653048217,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.217",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086182,1750653048227,"fUST",-647.64556913,0.00022173,2,"2025-06-23T04:30:48.227",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086183,1750653048237,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.237",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086184,1750653048247,"fUST",-387.89015185,0.00022173,2,"2025-06-23T04:30:48.247",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086185,1750653048256,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.256",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086186,1750653048266,"fUST",-501.1127398,0.00022173,2,"2025-06-23T04:30:48.266",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086187,1750653048276,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.276",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086188,1750653048286,"fUST",-500.0,0.00022173,2,"2025-06-23T04:30:48.286",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086189,1750653048296,"fUST",-300.0,0.00022182,2,"2025-06-23T04:30:48.296",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086190,1750653048305,"fUST",-5651.21584024,0.00022191,2,"2025-06-23T04:30:48.305",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086191,1750653048315,"fUST",-492.97,0.00022191,2,"2025-06-23T04:30:48.315",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086192,1750653048324,"fUST",-560.89,0.00022191,2,"2025-06-23T04:30:48.324",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086193,1750653048334,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.334",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086194,1750653048344,"fUST",-158.29806019,0.00022191,2,"2025-06-23T04:30:48.344",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086195,1750653048354,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.354",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086196,1750653048365,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.365",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086197,1750653048375,"fUST",-602.87,0.00022191,2,"2025-06-23T04:30:48.375",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086198,1750653048386,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.386",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086199,1750653048396,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.396",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086200,1750653048406,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.406",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086201,1750653048415,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.415",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086202,1750653048425,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.425",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086203,1750653048435,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.435",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086204,1750653048445,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.445",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086205,1750653048456,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.456",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086206,1750653048466,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.466",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086207,1750653048476,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.476",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086208,1750653048486,"fUST",-1044.13,0.00022191,2,"2025-06-23T04:30:48.486",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086209,1750653048496,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.496",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086210,1750653048506,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.506",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086211,1750653048516,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.516",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086212,1750653048526,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.526",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086213,1750653048536,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.536",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086214,1750653048546,"fUST",-462.26954565,0.00022191,2,"2025-06-23T04:30:48.546",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086215,1750653048555,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.555",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086216,1750653048565,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.565",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086217,1750653048575,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086218,1750653048584,"fUST",-855.45,0.00022191,2,"2025-06-23T04:30:48.584",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086219,1750653048596,"fUST",-174.95871843,0.00022191,2,"2025-06-23T04:30:48.596",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086220,1750653048605,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.605",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086221,1750653048614,"fUST",-436.11034395,0.00022191,2,"2025-06-23T04:30:48.614",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086222,1750653048624,"fUST",-778.07,0.00022191,2,"2025-06-23T04:30:48.624",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086223,1750653048633,"fUST",-580.0,0.00022191,2,"2025-06-23T04:30:48.633",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086224,1750653048643,"fUST",-192.89041772,0.00022191,2,"2025-06-23T04:30:48.643",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086225,1750653048652,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:48.652",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086226,1750653048662,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.662",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086227,1750653048671,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.671",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086228,1750653048681,"fUST",-487.66,0.00022191,2,"2025-06-23T04:30:48.681",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086229,1750653048690,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.690",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086230,1750653048699,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.699",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086231,1750653048712,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.712",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086232,1750653048721,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.721",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086233,1750653048731,"fUST",-165.87209766,0.00022191,2,"2025-06-23T04:30:48.731",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086234,1750653048741,"fUST",-466.39064937,0.00022191,2,"2025-06-23T04:30:48.741",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086235,1750653048751,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.751",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086236,1750653048762,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.762",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086237,1750653048773,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.773",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086238,1750653048784,"fUST",-170.53934948,0.00022191,2,"2025-06-23T04:30:48.784",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086239,1750653048795,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.795",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086240,1750653048805,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.805",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086241,1750653048815,"fUST",-488.7,0.00022191,2,"2025-06-23T04:30:48.815",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086242,1750653048826,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.826",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086243,1750653048836,"fUST",-860.34,0.00022191,2,"2025-06-23T04:30:48.836",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086244,1750653048847,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.847",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086245,1750653048857,"fUST",-436.7836657,0.00022191,2,"2025-06-23T04:30:48.857",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086246,1750653048868,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.868",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086247,1750653048878,"fUST",-597.68506374,0.00022191,2,"2025-06-23T04:30:48.878",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086248,1750653048889,"fUST",-584.47775981,0.00022191,2,"2025-06-23T04:30:48.889",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086249,1750653048899,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.899",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086250,1750653048910,"fUST",-534.02,0.00022191,2,"2025-06-23T04:30:48.910",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086251,1750653048921,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.921",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086252,1750653048931,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.931",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086253,1750653048942,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.942",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086254,1750653048953,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.953",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086255,1750653048964,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.964",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086256,1750653048974,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.974",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086257,1750653048985,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.985",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086258,1750653048996,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:48.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086259,1750653049007,"fUST",-461.66943298,0.00022191,2,"2025-06-23T04:30:49.007",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086260,1750653049017,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.017",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086261,1750653049028,"fUST",-897.01,0.00022191,2,"2025-06-23T04:30:49.028",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086262,1750653049038,"fUST",-878.45,0.00022191,2,"2025-06-23T04:30:49.038",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086263,1750653049048,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.048",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086264,1750653049058,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.058",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086265,1750653049068,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.068",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086266,1750653049078,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.078",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086267,1750653049088,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.088",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086268,1750653049099,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.099",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086269,1750653049109,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.109",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086270,1750653049119,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.119",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086271,1750653049128,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.128",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086272,1750653049138,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.138",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086273,1750653049148,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:49.148",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086274,1750653049158,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.158",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086275,1750653049168,"fUST",-448.16716128,0.00022191,2,"2025-06-23T04:30:49.168",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086276,1750653049178,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086277,1750653049188,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086278,1750653049198,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.198",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086279,1750653049209,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086280,1750653049219,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.219",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086281,1750653049229,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.229",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086282,1750653049239,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.239",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086283,1750653049250,"fUST",-1859.93,0.00022191,2,"2025-06-23T04:30:49.250",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086284,1750653049260,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.260",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086285,1750653049270,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.270",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086286,1750653049280,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.280",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086287,1750653049290,"fUST",-288.848168,0.00022191,7,"2025-06-23T04:30:49.290",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086288,1750653049300,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.300",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086289,1750653049310,"fUST",-288.848168,0.00022191,7,"2025-06-23T04:30:49.310",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086290,1750653049321,"fUST",-292.67872126,0.00022191,2,"2025-06-23T04:30:49.321",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086291,1750653049330,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.330",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086292,1750653049341,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.341",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086293,1750653049351,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.351",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086294,1750653049360,"fUST",-440.0,0.00022191,2,"2025-06-23T04:30:49.360",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086295,1750653049371,"fUST",-686.91,0.00022191,2,"2025-06-23T04:30:49.371",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086296,1750653049381,"fUST",-391.84199713,0.00022191,2,"2025-06-23T04:30:49.381",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086297,1750653049390,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.390",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086298,1750653049400,"fUST",-1319.96,0.00022191,2,"2025-06-23T04:30:49.400",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086299,1750653049410,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.410",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086300,1750653049420,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.420",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086301,1750653049430,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.430",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086302,1750653049439,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.439",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086303,1750653049449,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.449",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086304,1750653049460,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.460",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086305,1750653049469,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.469",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086306,1750653049479,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.479",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086307,1750653049489,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.489",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086308,1750653049499,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.499",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086309,1750653049509,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.509",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086310,1750653049519,"fUST",-522.95,0.00022191,2,"2025-06-23T04:30:49.519",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086311,1750653049530,"fUST",-1041.1,0.00022191,2,"2025-06-23T04:30:49.530",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086312,1750653049540,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.540",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086313,1750653049550,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.550",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086314,1750653049559,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.559",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086315,1750653049569,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.569",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086316,1750653049580,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.580",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086317,1750653049590,"fUST",-531.63,0.00022191,2,"2025-06-23T04:30:49.590",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086318,1750653049601,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.601",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086319,1750653049612,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.612",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086320,1750653049622,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086321,1750653049632,"fUST",-1483.84,0.00022191,2,"2025-06-23T04:30:49.632",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086322,1750653049642,"fUST",-575.46,0.00022191,2,"2025-06-23T04:30:49.642",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086323,1750653049652,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.652",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086324,1750653049662,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.662",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086325,1750653049671,"fUST",-3498.23,0.00022191,2,"2025-06-23T04:30:49.671",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086326,1750653049681,"fUST",-513.0,0.00022191,2,"2025-06-23T04:30:49.681",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086327,1750653049691,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.691",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086328,1750653049701,"fUST",-508.84,0.00022191,2,"2025-06-23T04:30:49.701",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086329,1750653049713,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.713",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086330,1750653049723,"fUST",-738.61,0.00022191,2,"2025-06-23T04:30:49.723",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086331,1750653049733,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.733",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086332,1750653049743,"fUST",-290.77287566,0.00022191,2,"2025-06-23T04:30:49.743",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086333,1750653049753,"fUST",-876.49,0.00022191,2,"2025-06-23T04:30:49.753",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086334,1750653049763,"fUST",-1310.47,0.00022191,2,"2025-06-23T04:30:49.763",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086335,1750653049773,"fUST",-1165.89,0.00022191,2,"2025-06-23T04:30:49.773",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086336,1750653049783,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.783",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086337,1750653049794,"fUST",-796.43,0.00022191,2,"2025-06-23T04:30:49.794",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086338,1750653049804,"fUST",-892.92,0.00022191,2,"2025-06-23T04:30:49.804",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086339,1750653049814,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.814",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086340,1750653049824,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.824",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086341,1750653049834,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.834",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086342,1750653049844,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.844",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086343,1750653049853,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.853",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086344,1750653049863,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.863",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086345,1750653049873,"fUST",-827.17,0.00022191,2,"2025-06-23T04:30:49.873",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086346,1750653049883,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.883",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086347,1750653049894,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.894",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086348,1750653049903,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.903",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086349,1750653049914,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:49.914",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086350,1750653049924,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:49.924",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086351,1750653049934,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:49.934",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086352,1750653049944,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:49.944",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086353,1750653049953,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.953",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086354,1750653049963,"fUST",-624.43,0.00022191,2,"2025-06-23T04:30:49.963",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086355,1750653049973,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:49.973",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086356,1750653049983,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:49.983",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086357,1750653049993,"fUST",-798.68,0.00022191,2,"2025-06-23T04:30:49.993",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086358,1750653050003,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:50.003",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086359,1750653050013,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:50.013",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086360,1750653050023,"fUST",-512.45,0.00022191,2,"2025-06-23T04:30:50.023",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086361,1750653050033,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:50.033",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086362,1750653050043,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:50.043",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086363,1750653050053,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.053",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086364,1750653050063,"fUST",-340.05117822,0.00022191,2,"2025-06-23T04:30:50.063",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086365,1750653050072,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:50.072",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086366,1750653050082,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:50.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086367,1750653050091,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.091",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086368,1750653050101,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:50.101",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086369,1750653050112,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.112",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086370,1750653050121,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.121",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086371,1750653050131,"fUST",-2363.73,0.00022191,2,"2025-06-23T04:30:50.131",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086372,1750653050141,"fUST",-193.57315855,0.00022191,2,"2025-06-23T04:30:50.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086373,1750653050151,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086374,1750653050162,"fUST",-1247.14,0.00022191,2,"2025-06-23T04:30:50.162",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086375,1750653050172,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.172",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086376,1750653050182,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.182",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086377,1750653050192,"fUST",-335.67082489,0.00022191,2,"2025-06-23T04:30:50.192",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086378,1750653050202,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.202",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086379,1750653050211,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.211",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086380,1750653050221,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.221",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086381,1750653050231,"fUST",-507.23,0.00022191,2,"2025-06-23T04:30:50.231",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086382,1750653050241,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.241",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086383,1750653050250,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.250",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086384,1750653050260,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.260",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086385,1750653050270,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.270",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086386,1750653050280,"fUST",-1012.64,0.00022191,2,"2025-06-23T04:30:50.280",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086387,1750653050290,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.290",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086388,1750653050300,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.300",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086389,1750653050309,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.309",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086390,1750653050319,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.319",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086391,1750653050329,"fUST",-762.59,0.00022191,2,"2025-06-23T04:30:50.329",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086392,1750653050338,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.338",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086393,1750653050348,"fUST",-473.12,0.00022191,2,"2025-06-23T04:30:50.348",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086394,1750653050358,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.358",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086395,1750653050368,"fUST",-367.75975895,0.00022191,2,"2025-06-23T04:30:50.368",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086396,1750653050378,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.378",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086397,1750653050388,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.388",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086398,1750653050398,"fUST",-2016.55,0.00022191,2,"2025-06-23T04:30:50.398",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086399,1750653050408,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.408",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086400,1750653050418,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.418",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086401,1750653050427,"fUST",-968.87,0.00022191,2,"2025-06-23T04:30:50.427",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086402,1750653050438,"fUST",-412.92412149,0.00022191,2,"2025-06-23T04:30:50.438",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086403,1750653050448,"fUST",-500.0,0.00022191,2,"2025-06-23T04:30:50.448",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086404,1750653050457,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.457",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086405,1750653050468,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.468",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086406,1750653050478,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.478",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086407,1750653050488,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.488",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086408,1750653050499,"fUST",-1874.56,0.00022191,2,"2025-06-23T04:30:50.499",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086409,1750653050509,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.509",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086410,1750653050518,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.518",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086411,1750653050528,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.528",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086412,1750653050538,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086413,1750653050548,"fUST",-546.67,0.00022191,2,"2025-06-23T04:30:50.548",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086414,1750653050558,"fUST",-484.35848871,0.00022191,2,"2025-06-23T04:30:50.558",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086415,1750653050567,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.567",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086416,1750653050578,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.578",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086417,1750653050588,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.588",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086418,1750653050598,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.598",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086419,1750653050608,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.608",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086420,1750653050618,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.618",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086421,1750653050628,"fUST",-531.76,0.00022191,2,"2025-06-23T04:30:50.628",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086422,1750653050638,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.638",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086423,1750653050648,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.648",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086424,1750653050659,"fUST",-976.27,0.00022191,2,"2025-06-23T04:30:50.659",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086425,1750653050669,"fUST",-563.72,0.00022191,2,"2025-06-23T04:30:50.669",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086426,1750653050679,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.679",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086427,1750653050688,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.688",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086428,1750653050698,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.698",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086429,1750653050709,"fUST",-1323.36,0.00022191,2,"2025-06-23T04:30:50.709",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086430,1750653050722,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.722",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086431,1750653050732,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.732",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086432,1750653050742,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.742",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086433,1750653050752,"fUST",-461.92134131,0.00022191,2,"2025-06-23T04:30:50.752",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086434,1750653050763,"fUST",-891.24,0.00022191,2,"2025-06-23T04:30:50.763",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086435,1750653050773,"fUST",-1240.95,0.00022191,2,"2025-06-23T04:30:50.773",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086436,1750653050783,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.783",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086437,1750653050794,"fUST",-365.02705219,0.00022191,2,"2025-06-23T04:30:50.794",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086438,1750653050804,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.804",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086439,1750653050814,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.814",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086440,1750653050824,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.824",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086441,1750653050834,"fUST",-1276.84,0.00022191,2,"2025-06-23T04:30:50.834",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086442,1750653050844,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.844",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086443,1750653050854,"fUST",-461.79525168,0.00022191,2,"2025-06-23T04:30:50.854",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086444,1750653050864,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.864",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086445,1750653050875,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.875",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086446,1750653050885,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.885",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086447,1750653050895,"fUST",-419.71674952,0.00022191,2,"2025-06-23T04:30:50.895",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086448,1750653050905,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.905",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086449,1750653050916,"fUST",-460.51890456,0.00022191,2,"2025-06-23T04:30:50.916",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086450,1750653050926,"fUST",-457.24295903,0.00022191,2,"2025-06-23T04:30:50.926",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086451,1750653050936,"fUST",-772.74,0.00022191,2,"2025-06-23T04:30:50.936",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086452,1750653050947,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.947",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086453,1750653050957,"fUST",-1067.55,0.00022191,2,"2025-06-23T04:30:50.957",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086454,1750653050967,"fUST",-507.23,0.00022191,2,"2025-06-23T04:30:50.967",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086455,1750653050978,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:50.978",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086456,1750653050988,"fUST",-302.54620524,0.00022191,2,"2025-06-23T04:30:50.988",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086457,1750653052507,"fUST",-182.98456766,0.00021804,2,"2025-06-23T04:30:52.507",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086458,1750653052517,"fUST",-877.48,0.00021907,10,"2025-06-23T04:30:52.517",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086459,1750653052527,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:52.527",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086460,1750653052536,"fUST",-82.18277472,0.00021917,2,"2025-06-23T04:30:52.536",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086461,1750653052884,"fUST",-377.81722528,0.00021917,2,"2025-06-23T04:30:52.884",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086462,1750653052894,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:52.894",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086463,1750653052904,"fUST",-492.97,0.00021917,2,"2025-06-23T04:30:52.904",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086464,1750653052913,"fUST",-460.54171776,0.00021917,2,"2025-06-23T04:30:52.913",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086465,1750653052922,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:52.922",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086466,1750653052932,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:52.932",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086467,1750653052941,"fUST",-465.81,0.00021917,2,"2025-06-23T04:30:52.941",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086468,1750653052950,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:52.950",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086469,1750653052960,"fUST",-460.0,0.00021917,2,"2025-06-23T04:30:52.960",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086470,1750653052969,"fUST",-157.45379476,0.00022191,2,"2025-06-23T04:30:52.969",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086471,1750653052979,"fUST",-223.46578571,0.00022191,2,"2025-06-23T04:30:52.979",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086472,1750653052988,"fUST",-470.06363258,0.00022191,2,"2025-06-23T04:30:52.988",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086473,1750653052997,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:52.997",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086474,1750653053006,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.006",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086475,1750653053016,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.016",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086476,1750653053025,"fUST",-595.75,0.00022191,2,"2025-06-23T04:30:53.025",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086477,1750653053035,"fUST",-1586.08,0.00022191,2,"2025-06-23T04:30:53.035",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086478,1750653053044,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086479,1750653053053,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.053",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086480,1750653053062,"fUST",-537.69,0.00022191,2,"2025-06-23T04:30:53.062",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086481,1750653053071,"fUST",-682.13,0.00022191,2,"2025-06-23T04:30:53.071",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086482,1750653053080,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.080",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086483,1750653053089,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.089",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086484,1750653053098,"fUST",-360.3797659,0.00022191,2,"2025-06-23T04:30:53.098",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086485,1750653053107,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.107",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086486,1750653053116,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.116",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086487,1750653053126,"fUST",-1442.25,0.00022191,2,"2025-06-23T04:30:53.126",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086488,1750653053136,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.136",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086489,1750653053145,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.145",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086490,1750653053153,"fUST",-545.88499435,0.00022191,2,"2025-06-23T04:30:53.153",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086491,1750653053163,"fUST",-886.71,0.00022191,2,"2025-06-23T04:30:53.163",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086492,1750653053171,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.171",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086493,1750653053180,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.180",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086494,1750653053190,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.190",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086495,1750653053247,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.247",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086496,1750653053258,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.258",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086497,1750653053267,"fUST",-864.43,0.00022191,2,"2025-06-23T04:30:53.267",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086498,1750653053276,"fUST",-232.25180472,0.00022191,2,"2025-06-23T04:30:53.276",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086499,1750653053285,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.285",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086500,1750653053294,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.294",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086501,1750653053303,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.303",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086502,1750653053312,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.312",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086503,1750653053321,"fUST",-485.73,0.00022191,2,"2025-06-23T04:30:53.321",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086504,1750653053330,"fUST",-488.93,0.00022191,2,"2025-06-23T04:30:53.330",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086505,1750653053339,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.339",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086506,1750653053348,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.348",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086507,1750653053358,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.358",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086508,1750653053367,"fUST",-2181.34,0.00022191,2,"2025-06-23T04:30:53.367",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086509,1750653053376,"fUST",-557.88,0.00022191,2,"2025-06-23T04:30:53.376",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086510,1750653053385,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.385",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086511,1750653053394,"fUST",-677.44,0.00022191,2,"2025-06-23T04:30:53.394",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086512,1750653053403,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.403",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086513,1750653053412,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.412",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086514,1750653053422,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.422",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086515,1750653053431,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.431",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086516,1750653053440,"fUST",-403.38422393,0.00022191,2,"2025-06-23T04:30:53.440",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086517,1750653053449,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.449",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086518,1750653053459,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.459",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086519,1750653053468,"fUST",-805.25,0.00022191,2,"2025-06-23T04:30:53.468",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086520,1750653053477,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.477",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086521,1750653053486,"fUST",-466.05,0.00022191,2,"2025-06-23T04:30:53.486",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086522,1750653053495,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.495",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086523,1750653053504,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.504",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086524,1750653053513,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.513",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086525,1750653053523,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.523",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086526,1750653053532,"fUST",-460.77696544,0.00022191,2,"2025-06-23T04:30:53.532",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086527,1750653053541,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.541",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086528,1750653053551,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:53.551",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086529,1750653053560,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:53.560",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086530,1750653053570,"fUST",-538.38,0.00022191,2,"2025-06-23T04:30:53.570",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086531,1750653053579,"fUST",-445.56212317,0.00022191,2,"2025-06-23T04:30:53.579",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086532,1750653053588,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.588",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086533,1750653053597,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.597",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086534,1750653053607,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.607",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086535,1750653053617,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.617",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086536,1750653053626,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.626",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086537,1750653053635,"fUST",-1586.45,0.00022191,2,"2025-06-23T04:30:53.635",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086538,1750653053644,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.644",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086539,1750653053653,"fUST",-322.66289826,0.00022191,2,"2025-06-23T04:30:53.653",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086540,1750653053662,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.662",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086541,1750653053671,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.671",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086542,1750653053680,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.680",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086543,1750653053689,"fUST",-500.0,0.00022191,2,"2025-06-23T04:30:53.689",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086544,1750653053698,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.698",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086545,1750653053708,"fUST",-1074.53,0.00022191,2,"2025-06-23T04:30:53.708",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086546,1750653053720,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.720",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086547,1750653053729,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.729",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086548,1750653053738,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.738",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086549,1750653053747,"fUST",-191.36703391,0.00022191,2,"2025-06-23T04:30:53.747",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086550,1750653053756,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.756",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086551,1750653053766,"fUST",-598.40308427,0.00022191,2,"2025-06-23T04:30:53.766",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086552,1750653053776,"fUST",-1994.63,0.00022191,2,"2025-06-23T04:30:53.776",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086553,1750653053786,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.786",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086554,1750653053796,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.796",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086555,1750653053806,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:53.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086556,1750653053815,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:53.815",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086557,1750653053825,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.825",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086558,1750653053834,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.834",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086559,1750653053844,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:53.844",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086560,1750653053855,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:53.855",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086561,1750653053864,"fUST",-270.341912,0.00022191,7,"2025-06-23T04:30:53.864",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086562,1750653053874,"fUST",-546.18,0.00022191,2,"2025-06-23T04:30:53.874",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086563,1750653053884,"fUST",-397.34100132,0.00022191,2,"2025-06-23T04:30:53.884",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086564,1750653053894,"fUST",-153.12975,0.00022191,7,"2025-06-23T04:30:53.894",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086565,1750653053903,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.903",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086566,1750653053912,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.912",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086567,1750653053922,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.922",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086568,1750653053931,"fUST",-837.71,0.00022191,2,"2025-06-23T04:30:53.931",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086569,1750653053940,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.940",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086570,1750653053950,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.950",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086571,1750653053959,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.959",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086572,1750653053969,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.969",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086573,1750653053978,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.978",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086574,1750653053987,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:53.987",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086575,1750653053997,"fUST",-599.88,0.00022191,2,"2025-06-23T04:30:53.997",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086576,1750653054006,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.006",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086577,1750653054016,"fUST",-1385.94,0.00022191,2,"2025-06-23T04:30:54.016",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086578,1750653054025,"fUST",-156.038871,0.00022191,7,"2025-06-23T04:30:54.025",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086579,1750653054034,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086580,1750653054043,"fUST",-539.68,0.00022191,2,"2025-06-23T04:30:54.043",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086581,1750653054053,"fUST",-748.28,0.00022191,2,"2025-06-23T04:30:54.053",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086582,1750653054062,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.062",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086583,1750653054071,"fUST",-307.69259463,0.00022191,2,"2025-06-23T04:30:54.071",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086584,1750653054080,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.080",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086585,1750653054090,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.090",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086586,1750653054100,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.100",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086587,1750653054109,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.109",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086588,1750653054119,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.119",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086589,1750653054129,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.129",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086590,1750653054138,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.138",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086591,1750653054148,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.148",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086592,1750653054157,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.157",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086593,1750653054166,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.166",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086594,1750653054178,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086595,1750653054188,"fUST",-514.01,0.00022191,2,"2025-06-23T04:30:54.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086596,1750653054198,"fUST",-538.39513772,0.00022191,2,"2025-06-23T04:30:54.198",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086597,1750653054207,"fUST",-621.15,0.00022191,2,"2025-06-23T04:30:54.207",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086598,1750653054217,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.217",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086599,1750653054225,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.225",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086600,1750653054235,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.235",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086601,1750653054244,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.244",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086602,1750653054253,"fUST",-1107.93,0.00022191,2,"2025-06-23T04:30:54.253",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086603,1750653054263,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086604,1750653054272,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.272",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086605,1750653054281,"fUST",-478.41,0.00022191,2,"2025-06-23T04:30:54.281",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086606,1750653054291,"fUST",-1117.76,0.00022191,2,"2025-06-23T04:30:54.291",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086607,1750653054300,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.300",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086608,1750653054310,"fUST",-734.2,0.00022191,2,"2025-06-23T04:30:54.310",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086609,1750653054319,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.319",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086610,1750653054328,"fUST",-267.450025,0.00022191,7,"2025-06-23T04:30:54.328",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086611,1750653054338,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.338",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086612,1750653054347,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.347",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086613,1750653054357,"fUST",-498.65,0.00022191,2,"2025-06-23T04:30:54.357",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086614,1750653054367,"fUST",-371.64696487,0.00022191,2,"2025-06-23T04:30:54.367",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086615,1750653054376,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.376",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086616,1750653054386,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.386",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086617,1750653054396,"fUST",-691.77,0.00022191,2,"2025-06-23T04:30:54.396",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086618,1750653054405,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.405",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086619,1750653054414,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.414",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086620,1750653054424,"fUST",-681.97,0.00022191,2,"2025-06-23T04:30:54.424",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086621,1750653054434,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:54.434",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086622,1750653054443,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:54.443",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086623,1750653054454,"fUST",-7619.48,0.00022191,2,"2025-06-23T04:30:54.454",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086624,1750653054464,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:54.464",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086625,1750653054473,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.473",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086626,1750653054482,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.482",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086627,1750653054492,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.492",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086628,1750653054500,"fUST",-1792.56,0.00022191,2,"2025-06-23T04:30:54.500",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086629,1750653054510,"fUST",-500.0,0.00022191,2,"2025-06-23T04:30:54.510",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086630,1750653054519,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.519",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086631,1750653054529,"fUST",-1063.27,0.00022191,2,"2025-06-23T04:30:54.529",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086632,1750653054538,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086633,1750653054547,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:54.547",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086634,1750653054557,"fUST",-500.0,0.00022191,2,"2025-06-23T04:30:54.557",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086635,1750653054566,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.566",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086636,1750653054575,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:54.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086637,1750653054585,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.585",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086638,1750653054595,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.595",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086639,1750653054605,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:54.605",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086640,1750653054614,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.614",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086641,1750653054625,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.625",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086642,1750653054634,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.634",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086643,1750653054644,"fUST",-256.11180284,0.00022191,2,"2025-06-23T04:30:54.644",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086644,1750653054654,"fUST",-697.66,0.00022191,2,"2025-06-23T04:30:54.654",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086645,1750653054664,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:54.664",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086646,1750653054674,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.674",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086647,1750653054684,"fUST",-183.45633413,0.00022191,2,"2025-06-23T04:30:54.684",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086648,1750653054694,"fUST",-500.0,0.00022191,2,"2025-06-23T04:30:54.694",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086649,1750653054704,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.704",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086650,1750653054717,"fUST",-226.41863382,0.00022191,2,"2025-06-23T04:30:54.717",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086651,1750653054727,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.727",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086652,1750653054736,"fUST",-271.59232759,0.00022191,2,"2025-06-23T04:30:54.736",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086653,1750653054746,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:54.746",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086654,1750653054757,"fUST",-893.7,0.00022191,2,"2025-06-23T04:30:54.757",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086655,1750653054766,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:54.766",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086656,1750653054776,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:54.776",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086657,1750653054786,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.786",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086658,1750653054796,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:54.796",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086659,1750653054806,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086660,1750653054816,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.816",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086661,1750653054827,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.827",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086662,1750653054836,"fUST",-622.27,0.00022191,2,"2025-06-23T04:30:54.836",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086663,1750653054846,"fUST",-6328.06,0.00022191,2,"2025-06-23T04:30:54.846",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086664,1750653054856,"fUST",-1119.87,0.00022191,2,"2025-06-23T04:30:54.856",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086665,1750653054865,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.865",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086666,1750653054876,"fUST",-858.02,0.00022191,2,"2025-06-23T04:30:54.876",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086667,1750653054885,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.885",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086668,1750653054895,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.895",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086669,1750653054907,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.907",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086670,1750653054916,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.916",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086671,1750653054926,"fUST",-2325.01,0.00022191,2,"2025-06-23T04:30:54.926",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086672,1750653054935,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:54.935",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086673,1750653054945,"fUST",-714.46,0.00022191,2,"2025-06-23T04:30:54.945",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086674,1750653054955,"fUST",-540.46,0.00022191,2,"2025-06-23T04:30:54.955",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086675,1750653054964,"fUST",-774.7,0.00022191,2,"2025-06-23T04:30:54.964",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086676,1750653054974,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:54.974",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086677,1750653054983,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:54.983",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086678,1750653054993,"fUST",-192.12283,0.00022191,7,"2025-06-23T04:30:54.993",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086679,1750653055003,"fUST",-958.138614,0.00022191,7,"2025-06-23T04:30:55.003",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086680,1750653055012,"fUST",-958.138614,0.00022191,7,"2025-06-23T04:30:55.012",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086681,1750653055022,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.022",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086682,1750653055031,"fUST",-958.138614,0.00022191,7,"2025-06-23T04:30:55.031",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086683,1750653055041,"fUST",-958.138614,0.00022191,7,"2025-06-23T04:30:55.041",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086684,1750653055051,"fUST",-958.138614,0.00022191,7,"2025-06-23T04:30:55.051",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086685,1750653055060,"fUST",-958.138614,0.00022191,7,"2025-06-23T04:30:55.060",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086686,1750653055070,"fUST",-577.13,0.00022191,2,"2025-06-23T04:30:55.070",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086687,1750653055079,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.079",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086688,1750653055089,"fUST",-1100.25,0.00022191,2,"2025-06-23T04:30:55.089",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086689,1750653055098,"fUST",-1336.88,0.00022191,2,"2025-06-23T04:30:55.098",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086690,1750653055107,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.107",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086691,1750653055117,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.117",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086692,1750653055127,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.127",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086693,1750653055137,"fUST",-213.63163053,0.00022191,7,"2025-06-23T04:30:55.137",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086694,1750653055146,"fUST",-244.25413061,0.00022191,2,"2025-06-23T04:30:55.146",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086695,1750653055157,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.157",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086696,1750653055167,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.167",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086697,1750653055177,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.177",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086698,1750653055187,"fUST",-461.78707432,0.00022191,2,"2025-06-23T04:30:55.187",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086699,1750653055196,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.196",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086700,1750653055206,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.206",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086701,1750653055215,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.215",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086702,1750653055224,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:55.224",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086703,1750653055234,"fUST",-308.89139599,0.00022191,2,"2025-06-23T04:30:55.234",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086704,1750653055244,"fUST",-348.54680832,0.00022191,2,"2025-06-23T04:30:55.244",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086705,1750653055254,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:55.254",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086706,1750653055263,"fUST",-296.558862,0.00022191,7,"2025-06-23T04:30:55.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086707,1750653055273,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.273",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086708,1750653055283,"fUST",-771.31,0.00022191,2,"2025-06-23T04:30:55.283",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086709,1750653055293,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.293",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086710,1750653055303,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.303",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086711,1750653055314,"fUST",-509.6,0.00022191,2,"2025-06-23T04:30:55.314",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086712,1750653055323,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.323",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086713,1750653055333,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.333",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086714,1750653055343,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.343",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086715,1750653055352,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.352",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086716,1750653055362,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.362",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086717,1750653055371,"fUST",-891.85,0.00022191,2,"2025-06-23T04:30:55.371",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086718,1750653055381,"fUST",-484.32194509,0.00022191,2,"2025-06-23T04:30:55.381",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086719,1750653055390,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.390",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086720,1750653055400,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.400",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086721,1750653055409,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.409",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086722,1750653055419,"fUST",-212.14,0.00022191,2,"2025-06-23T04:30:55.419",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086723,1750653055428,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.428",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086724,1750653055438,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.438",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086725,1750653055447,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.447",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086726,1750653055456,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.456",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086727,1750653055466,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.466",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086728,1750653055475,"fUST",-1768.08,0.00022191,2,"2025-06-23T04:30:55.475",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086729,1750653055485,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.485",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086730,1750653055494,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.494",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086731,1750653055504,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.504",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086732,1750653055514,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.514",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086733,1750653055523,"fUST",-2397.59,0.00022191,2,"2025-06-23T04:30:55.523",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086734,1750653055533,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.533",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086735,1750653055543,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.543",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086736,1750653055553,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.553",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086737,1750653055562,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.562",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086738,1750653055573,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.573",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086739,1750653055583,"fUST",-903.83,0.00022191,2,"2025-06-23T04:30:55.583",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086740,1750653055592,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.592",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086741,1750653055602,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.602",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086742,1750653055612,"fUST",-151.27976154,0.00022191,2,"2025-06-23T04:30:55.612",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086743,1750653055622,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086744,1750653055632,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.632",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086745,1750653055641,"fUST",-846.53928378,0.00022191,7,"2025-06-23T04:30:55.641",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086746,1750653055651,"fUST",-709.37,0.00022191,2,"2025-06-23T04:30:55.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086747,1750653055661,"fUST",-326.92886978,0.00022191,2,"2025-06-23T04:30:55.661",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086748,1750653055671,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:55.671",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086749,1750653055681,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.681",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086750,1750653055690,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.690",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086751,1750653055700,"fUST",-879.36,0.00022191,2,"2025-06-23T04:30:55.700",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086752,1750653055711,"fUST",-348.50355534,0.00022191,2,"2025-06-23T04:30:55.711",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086753,1750653055722,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.722",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086754,1750653055732,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.732",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086755,1750653055741,"fUST",-828.61,0.00022191,2,"2025-06-23T04:30:55.741",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086756,1750653055750,"fUST",-5427.88,0.00022191,2,"2025-06-23T04:30:55.750",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086757,1750653055760,"fUST",-480.90958071,0.00022191,2,"2025-06-23T04:30:55.760",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086758,1750653055770,"fUST",-821.21,0.00022191,2,"2025-06-23T04:30:55.770",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086759,1750653055780,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.780",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086760,1750653055790,"fUST",-742.23,0.00022191,2,"2025-06-23T04:30:55.790",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086761,1750653055800,"fUST",-180.79992042,0.00022191,2,"2025-06-23T04:30:55.800",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086762,1750653055809,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.809",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086763,1750653055818,"fUST",-1242.17,0.00022191,2,"2025-06-23T04:30:55.818",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086764,1750653055828,"fUST",-1122.94,0.00022191,2,"2025-06-23T04:30:55.828",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086765,1750653055837,"fUST",-412.35062591,0.00022191,2,"2025-06-23T04:30:55.837",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086766,1750653055848,"fUST",-2335.62,0.00022191,2,"2025-06-23T04:30:55.848",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086767,1750653055859,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:55.859",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086768,1750653055868,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.868",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086769,1750653055878,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:55.878",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086770,1750653055887,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:55.887",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086771,1750653055898,"fUST",-1518.33,0.00022191,2,"2025-06-23T04:30:55.898",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086772,1750653055907,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.907",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086773,1750653055917,"fUST",-3977.65,0.00022191,2,"2025-06-23T04:30:55.917",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086774,1750653055927,"fUST",-250.0,0.00022191,2,"2025-06-23T04:30:55.927",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086775,1750653055937,"fUST",-922.2,0.00022191,2,"2025-06-23T04:30:55.937",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086776,1750653055946,"fUST",-517.19,0.00022191,2,"2025-06-23T04:30:55.946",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086777,1750653055956,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.956",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086778,1750653055966,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.966",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086779,1750653055976,"fUST",-400.94675767,0.00022191,2,"2025-06-23T04:30:55.976",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086780,1750653055986,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086781,1750653055995,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:55.995",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086782,1750653056005,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.005",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086783,1750653056015,"fUST",-9267.29,0.00022191,2,"2025-06-23T04:30:56.015",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086784,1750653056025,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:56.025",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086785,1750653056034,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086786,1750653056044,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:56.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086787,1750653056053,"fUST",-465.85343936,0.00022191,2,"2025-06-23T04:30:56.053",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086788,1750653056063,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:56.063",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086789,1750653056073,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086790,1750653056082,"fUST",-451.606709,0.00022191,7,"2025-06-23T04:30:56.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086791,1750653056092,"fUST",-451.606709,0.00022191,7,"2025-06-23T04:30:56.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086792,1750653056102,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:56.102",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086793,1750653056112,"fUST",-451.606709,0.00022191,7,"2025-06-23T04:30:56.112",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086794,1750653056122,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:56.122",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086795,1750653056131,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.131",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086796,1750653056141,"fUST",-500.0,0.00022191,2,"2025-06-23T04:30:56.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086797,1750653056151,"fUST",-469.61,0.00022191,2,"2025-06-23T04:30:56.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086798,1750653056161,"fUST",-451.606709,0.00022191,7,"2025-06-23T04:30:56.161",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086799,1750653056170,"fUST",-500.0,0.00022191,2,"2025-06-23T04:30:56.170",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086800,1750653056179,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.179",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086801,1750653056189,"fUST",-465.15744517,0.00022191,2,"2025-06-23T04:30:56.189",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086802,1750653056199,"fUST",-451.606709,0.00022191,7,"2025-06-23T04:30:56.199",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086803,1750653056209,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:56.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086804,1750653056219,"fUST",-829.36,0.00022191,2,"2025-06-23T04:30:56.219",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086805,1750653056232,"fUST",-451.606709,0.00022191,7,"2025-06-23T04:30:56.232",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086806,1750653056242,"fUST",-2754.36,0.00022191,2,"2025-06-23T04:30:56.242",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086807,1750653056252,"fUST",-151.0,0.00022191,2,"2025-06-23T04:30:56.252",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086808,1750653056263,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.263",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086809,1750653056272,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.272",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086810,1750653056282,"fUST",-390.15768203,0.00022191,2,"2025-06-23T04:30:56.282",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086811,1750653056293,"fUST",-1000.0,0.00022191,2,"2025-06-23T04:30:56.293",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086812,1750653056303,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.303",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086813,1750653056314,"fUST",-182.47642703,0.00022191,2,"2025-06-23T04:30:56.314",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086814,1750653056324,"fUST",-2763.61,0.00022191,2,"2025-06-23T04:30:56.324",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086815,1750653056335,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.335",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086816,1750653056345,"fUST",-1141.1,0.00022191,2,"2025-06-23T04:30:56.345",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086817,1750653056356,"fUST",-578.1,0.00022191,2,"2025-06-23T04:30:56.356",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086818,1750653056367,"fUST",-1265.09,0.00022191,2,"2025-06-23T04:30:56.367",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086819,1750653056376,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.376",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086820,1750653056386,"fUST",-548.55,0.00022191,2,"2025-06-23T04:30:56.386",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086821,1750653056395,"fUST",-3340.52,0.00022191,2,"2025-06-23T04:30:56.395",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086822,1750653056405,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.405",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086823,1750653056414,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.414",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086824,1750653056424,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.424",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086825,1750653056433,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.433",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086826,1750653056443,"fUST",-781.05,0.00022191,2,"2025-06-23T04:30:56.443",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086827,1750653056453,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.453",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086828,1750653056463,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086829,1750653056472,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086830,1750653056482,"fUST",-2398.16,0.00022191,2,"2025-06-23T04:30:56.482",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086831,1750653056492,"fUST",-2700.8,0.00022191,2,"2025-06-23T04:30:56.492",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086832,1750653056502,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.502",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086833,1750653056511,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.511",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086834,1750653056520,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.520",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086835,1750653056530,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.530",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086836,1750653056540,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.540",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086837,1750653056550,"fUST",-1049.83,0.00022191,2,"2025-06-23T04:30:56.550",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086838,1750653056560,"fUST",-510.99,0.00022191,2,"2025-06-23T04:30:56.560",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086839,1750653056569,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.569",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086840,1750653056579,"fUST",-7639.15,0.00022191,2,"2025-06-23T04:30:56.579",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086841,1750653056588,"fUST",-612.84,0.00022191,2,"2025-06-23T04:30:56.588",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086842,1750653056597,"fUST",-500.0,0.00022191,2,"2025-06-23T04:30:56.597",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086843,1750653056607,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.607",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086844,1750653056616,"fUST",-320.18067694,0.00022191,2,"2025-06-23T04:30:56.616",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086845,1750653056626,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.626",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086846,1750653056635,"fUST",-769.01,0.00022191,2,"2025-06-23T04:30:56.635",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086847,1750653056645,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.645",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086848,1750653056655,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.655",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086849,1750653056664,"fUST",-599.54,0.00022191,2,"2025-06-23T04:30:56.664",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086850,1750653056674,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.674",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086851,1750653056684,"fUST",-1641.83,0.00022191,2,"2025-06-23T04:30:56.684",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086852,1750653056693,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.693",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086853,1750653056703,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.703",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086854,1750653056715,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.715",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086855,1750653056724,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.724",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086856,1750653056734,"fUST",-1549.44,0.00022191,2,"2025-06-23T04:30:56.734",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086857,1750653056744,"fUST",-521.01,0.00022191,2,"2025-06-23T04:30:56.744",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086858,1750653056754,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.754",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086859,1750653056764,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.764",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086860,1750653056774,"fUST",-1571.62,0.00022191,2,"2025-06-23T04:30:56.774",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086861,1750653056785,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.785",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086862,1750653056795,"fUST",-571.53,0.00022191,2,"2025-06-23T04:30:56.795",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086863,1750653056806,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086864,1750653056815,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:56.815",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086865,1750653056825,"fUST",-223.647525,0.00022191,7,"2025-06-23T04:30:56.825",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086866,1750653056835,"fUST",-2370.04,0.00022191,2,"2025-06-23T04:30:56.835",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086867,1750653056845,"fUST",-5248.16,0.00022191,2,"2025-06-23T04:30:56.845",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086868,1750653056856,"fUST",-3559.26,0.00022191,2,"2025-06-23T04:30:56.856",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086869,1750653056866,"fUST",-744.27,0.00022191,2,"2025-06-23T04:30:56.866",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086870,1750653056877,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.877",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086871,1750653056887,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.887",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086872,1750653056897,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.897",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086873,1750653056907,"fUST",-750.2,0.00022191,2,"2025-06-23T04:30:56.907",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086874,1750653056918,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:56.918",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086875,1750653057071,"fUST",-20508.93,0.00022191,2,"2025-06-23T04:30:57.071",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086876,1750653057095,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.095",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086877,1750653057105,"fUST",-3104.47,0.00022191,2,"2025-06-23T04:30:57.105",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086878,1750653057115,"fUST",-964.31,0.00022191,2,"2025-06-23T04:30:57.115",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086879,1750653057124,"fUST",-160.0,0.00022191,7,"2025-06-23T04:30:57.124",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086880,1750653057133,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.133",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086881,1750653057142,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086882,1750653057151,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086883,1750653057160,"fUST",-6628.96,0.00022191,2,"2025-06-23T04:30:57.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086884,1750653057169,"fUST",-1946.91,0.00022191,2,"2025-06-23T04:30:57.169",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086885,1750653057178,"fUST",-927.72,0.00022191,2,"2025-06-23T04:30:57.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086886,1750653057187,"fUST",-8748.17,0.00022191,2,"2025-06-23T04:30:57.187",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086887,1750653057196,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.196",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086888,1750653057205,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.205",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086889,1750653057214,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.214",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086890,1750653057223,"fUST",-1137.71,0.00022191,2,"2025-06-23T04:30:57.223",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086891,1750653057233,"fUST",-241.36584055,0.00022191,2,"2025-06-23T04:30:57.233",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086892,1750653057242,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.242",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086893,1750653057251,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.251",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086894,1750653057261,"fUST",-2059.26,0.00022191,2,"2025-06-23T04:30:57.261",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086895,1750653057270,"fUST",-450.52023403,0.00022191,2,"2025-06-23T04:30:57.270",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086896,1750653057279,"fUST",-1264.74,0.00022191,2,"2025-06-23T04:30:57.279",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086897,1750653057288,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.288",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086898,1750653057298,"fUST",-969.9,0.00022191,2,"2025-06-23T04:30:57.298",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086899,1750653057307,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.307",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086900,1750653057316,"fUST",-1641.87,0.00022191,2,"2025-06-23T04:30:57.316",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086901,1750653057325,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.325",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086902,1750653057334,"fUST",-500.0,0.00022191,2,"2025-06-23T04:30:57.334",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086903,1750653057343,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.343",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086904,1750653057352,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.352",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086905,1750653057361,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.361",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086906,1750653057370,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.370",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086907,1750653057379,"fUST",-1340.15,0.00022191,2,"2025-06-23T04:30:57.379",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086908,1750653057389,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.389",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086909,1750653057398,"fUST",-403.45053996,0.00022191,2,"2025-06-23T04:30:57.398",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086910,1750653057407,"fUST",-835.91,0.00022191,2,"2025-06-23T04:30:57.407",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086911,1750653057416,"fUST",-733.72,0.00022191,2,"2025-06-23T04:30:57.416",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086912,1750653057425,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.425",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086913,1750653057435,"fUST",-889.01,0.00022191,2,"2025-06-23T04:30:57.435",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086914,1750653057444,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.444",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086915,1750653057453,"fUST",-464.28194219,0.00022191,2,"2025-06-23T04:30:57.453",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086916,1750653057463,"fUST",-272.626649,0.00022191,7,"2025-06-23T04:30:57.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086917,1750653057472,"fUST",-5558.49,0.00022191,2,"2025-06-23T04:30:57.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086918,1750653057481,"fUST",-272.626649,0.00022191,7,"2025-06-23T04:30:57.481",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086919,1750653057491,"fUST",-272.626649,0.00022191,7,"2025-06-23T04:30:57.491",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086920,1750653057503,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.503",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086921,1750653057512,"fUST",-6551.47,0.00022191,2,"2025-06-23T04:30:57.512",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086922,1750653057521,"fUST",-272.626649,0.00022191,7,"2025-06-23T04:30:57.521",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086923,1750653057530,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.530",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086924,1750653057540,"fUST",-272.626649,0.00022191,7,"2025-06-23T04:30:57.540",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086925,1750653057550,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.550",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086926,1750653057560,"fUST",-272.626649,0.00022191,7,"2025-06-23T04:30:57.560",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086927,1750653057570,"fUST",-572.64,0.00022191,2,"2025-06-23T04:30:57.570",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086928,1750653057579,"fUST",-1492.23,0.00022191,2,"2025-06-23T04:30:57.579",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086929,1750653057589,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:57.589",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086930,1750653057598,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:57.598",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086931,1750653057607,"fUST",-590.203614,0.00022191,7,"2025-06-23T04:30:57.607",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086932,1750653057618,"fUST",-151.0,0.00022191,7,"2025-06-23T04:30:57.618",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086933,1750653057630,"fUST",-590.203614,0.00022191,7,"2025-06-23T04:30:57.630",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086934,1750653057639,"fUST",-590.203614,0.00022191,7,"2025-06-23T04:30:57.639",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086935,1750653057648,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.648",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086936,1750653057657,"fUST",-278.59907381,0.00022191,2,"2025-06-23T04:30:57.657",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086937,1750653057667,"fUST",-1521.36,0.00022191,2,"2025-06-23T04:30:57.667",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086938,1750653057677,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.677",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086939,1750653057686,"fUST",-601.81174642,0.00022191,2,"2025-06-23T04:30:57.686",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086940,1750653057695,"fUST",-590.203614,0.00022191,7,"2025-06-23T04:30:57.695",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086941,1750653057705,"fUST",-590.203614,0.00022191,7,"2025-06-23T04:30:57.705",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086942,1750653057719,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.719",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086943,1750653057729,"fUST",-590.203614,0.00022191,7,"2025-06-23T04:30:57.729",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086944,1750653057739,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.739",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086945,1750653057749,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.749",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086946,1750653057759,"fUST",-2919.93,0.00022191,2,"2025-06-23T04:30:57.759",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086947,1750653057768,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.768",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086948,1750653057777,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.777",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086949,1750653057787,"fUST",-3250.09,0.00022191,2,"2025-06-23T04:30:57.787",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086950,1750653057797,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.797",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086951,1750653057806,"fUST",-1988.91,0.00022191,2,"2025-06-23T04:30:57.806",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086952,1750653057815,"fUST",-486.58,0.00022191,2,"2025-06-23T04:30:57.815",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086953,1750653057825,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.825",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086954,1750653057834,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.834",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086955,1750653057844,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.844",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086956,1750653057854,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.854",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086957,1750653057863,"fUST",-499.08,0.00022191,2,"2025-06-23T04:30:57.863",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086958,1750653057873,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.873",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086959,1750653057883,"fUST",-460.49185227,0.00022191,2,"2025-06-23T04:30:57.883",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086960,1750653057892,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.892",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086961,1750653057902,"fUST",-770.43,0.00022191,2,"2025-06-23T04:30:57.902",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086962,1750653057911,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.911",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086963,1750653057920,"fUST",-1844.57,0.00022191,2,"2025-06-23T04:30:57.920",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086964,1750653057929,"fUST",-1605.06,0.00022191,2,"2025-06-23T04:30:57.929",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086965,1750653057939,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.939",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086966,1750653057948,"fUST",-857.85,0.00022191,2,"2025-06-23T04:30:57.948",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086967,1750653057958,"fUST",-433.05157772,0.00022191,2,"2025-06-23T04:30:57.958",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086968,1750653057967,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.967",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086969,1750653057977,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.977",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086970,1750653057986,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:57.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086971,1750653057996,"fUST",-471.31910393,0.00022191,2,"2025-06-23T04:30:57.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086972,1750653058005,"fUST",-1107.51,0.00022191,2,"2025-06-23T04:30:58.005",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086973,1750653058015,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:58.015",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086974,1750653058025,"fUST",-499.28153475,0.00022191,2,"2025-06-23T04:30:58.025",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086975,1750653058034,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:58.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086976,1750653058043,"fUST",-460.0,0.00022191,2,"2025-06-23T04:30:58.043",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086977,1750653058054,"fUST",-441.0,0.00022192,7,"2025-06-23T04:30:58.054",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086978,1750653058063,"fUST",-10052.92952473,0.000222,2,"2025-06-23T04:30:58.063",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086979,1750653058073,"fUST",-2000.0,0.000222,3,"2025-06-23T04:30:58.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086980,1750653058082,"fUST",-9239.88,0.000222,7,"2025-06-23T04:30:58.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086981,1750653058092,"fUST",-151.0,0.000222,7,"2025-06-23T04:30:58.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086982,1750653058101,"fUST",-151.012141,0.00022218,2,"2025-06-23T04:30:58.101",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086983,1750653058110,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.110",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086984,1750653058120,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.120",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086985,1750653058129,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.129",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086986,1750653058138,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.138",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086987,1750653058148,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.148",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086988,1750653058157,"fUST",-500.0,0.00022218,2,"2025-06-23T04:30:58.157",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086989,1750653058166,"fUST",-500.0,0.00022218,2,"2025-06-23T04:30:58.166",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086990,1750653058176,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.176",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086991,1750653058185,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.185",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086992,1750653058195,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.195",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086993,1750653058204,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.204",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086994,1750653058213,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.213",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086995,1750653058222,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.222",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086996,1750653058232,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.232",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086997,1750653058241,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.241",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086998,1750653058250,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.250",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367086999,1750653058260,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.260",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087000,1750653058269,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.269",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087001,1750653058279,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.279",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087002,1750653058288,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.288",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087003,1750653058298,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.298",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087004,1750653058307,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.307",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087005,1750653058317,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.317",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087006,1750653058326,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.326",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087007,1750653058336,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.336",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087008,1750653058345,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.345",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087009,1750653058355,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.355",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087010,1750653058364,"fUST",-500.0,0.00022218,2,"2025-06-23T04:30:58.364",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087011,1750653058374,"fUST",-500.0,0.00022218,2,"2025-06-23T04:30:58.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087012,1750653058383,"fUST",-151.0,0.00022218,2,"2025-06-23T04:30:58.383",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087013,1750653058393,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.393",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087014,1750653058403,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.403",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087015,1750653058411,"fUST",-151.0,0.00022246,2,"2025-06-23T04:30:58.411",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087016,1750653058421,"fUST",-151.0,0.00022246,2,"2025-06-23T04:30:58.421",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087017,1750653058431,"fUST",-151.0,0.00022246,2,"2025-06-23T04:30:58.431",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087018,1750653058441,"fUST",-500.0,0.00022246,2,"2025-06-23T04:30:58.441",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087019,1750653058451,"fUST",-500.0,0.00022246,2,"2025-06-23T04:30:58.451",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087020,1750653058460,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.460",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087021,1750653058470,"fUST",-151.0,0.00022246,2,"2025-06-23T04:30:58.470",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087022,1750653058479,"fUST",-151.0,0.00022246,2,"2025-06-23T04:30:58.479",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087023,1750653058488,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.488",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087024,1750653058497,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.497",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087025,1750653058507,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.507",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087026,1750653058516,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.516",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087027,1750653058525,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.525",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087028,1750653058535,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.535",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087029,1750653058544,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.544",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087030,1750653058554,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.554",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087031,1750653058563,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.563",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087032,1750653058573,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.573",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087033,1750653058582,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.582",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087034,1750653058591,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087035,1750653058601,"fUST",-151.0,0.00022246,2,"2025-06-23T04:30:58.601",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087036,1750653058610,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.610",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087037,1750653058619,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.619",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087038,1750653058629,"fUST",-151.0,0.00022246,2,"2025-06-23T04:30:58.629",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087039,1750653058638,"fUST",-500.0,0.00022246,2,"2025-06-23T04:30:58.638",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087040,1750653058648,"fUST",-198.0,0.00022246,2,"2025-06-23T04:30:58.648",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087041,1750653058657,"fUST",-151.0,0.00022246,7,"2025-06-23T04:30:58.657",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087042,1750653058666,"fUST",-590.203614,0.00022246,7,"2025-06-23T04:30:58.666",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087043,1750653058676,"fUST",-590.203614,0.00022246,7,"2025-06-23T04:30:58.676",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087044,1750653058685,"fUST",-151.0,0.00022273,2,"2025-06-23T04:30:58.685",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087045,1750653058694,"fUST",-151.0,0.00022273,2,"2025-06-23T04:30:58.694",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087046,1750653058703,"fUST",-198.0,0.00022273,2,"2025-06-23T04:30:58.703",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087047,1750653058716,"fUST",-500.0,0.00022273,2,"2025-06-23T04:30:58.716",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087048,1750653058725,"fUST",-500.0,0.00022273,2,"2025-06-23T04:30:58.725",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087049,1750653058734,"fUST",-151.0,0.00022273,2,"2025-06-23T04:30:58.734",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087050,1750653058743,"fUST",-151.0,0.00022273,2,"2025-06-23T04:30:58.743",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087051,1750653058752,"fUST",-151.0,0.00022273,2,"2025-06-23T04:30:58.752",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087052,1750653058762,"fUST",-198.0,0.00022273,2,"2025-06-23T04:30:58.762",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087053,1750653058771,"fUST",-500.0,0.00022273,2,"2025-06-23T04:30:58.771",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087054,1750653058780,"fUST",-151.0,0.00022301,2,"2025-06-23T04:30:58.780",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087055,1750653058791,"fUST",-151.0,0.00022301,2,"2025-06-23T04:30:58.791",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087056,1750653058801,"fUST",-500.0,0.00022301,2,"2025-06-23T04:30:58.801",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087057,1750653058810,"fUST",-568.86168017,0.00022301,2,"2025-06-23T04:30:58.810",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087058,1750653058819,"fUST",-151.0,0.00022301,2,"2025-06-23T04:30:58.819",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087059,1750653058829,"fUST",-151.0,0.00022301,2,"2025-06-23T04:30:58.829",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087060,1750653058839,"fUST",-151.0,0.00022301,2,"2025-06-23T04:30:58.839",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087061,1750653058848,"fUST",-151.0,0.00022301,2,"2025-06-23T04:30:58.848",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087062,1750653058858,"fUST",-245.0,0.00022328,2,"2025-06-23T04:30:58.858",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087063,1750653058867,"fUST",-245.0,0.00022328,2,"2025-06-23T04:30:58.867",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087064,1750653058876,"fUST",-500.0,0.00022328,2,"2025-06-23T04:30:58.876",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087065,1750653058885,"fUST",-245.0,0.00022328,2,"2025-06-23T04:30:58.885",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087066,1750653058895,"fUST",-245.0,0.00022328,2,"2025-06-23T04:30:58.895",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087067,1750653058904,"fUST",-245.0,0.00022328,2,"2025-06-23T04:30:58.904",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087068,1750653058913,"fUST",-500.0,0.00022355,2,"2025-06-23T04:30:58.913",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087069,1750653058923,"fUST",-4052.57338617,0.00022365,2,"2025-06-23T04:30:58.923",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087070,1750653058931,"fUST",-500.0,0.00022383,2,"2025-06-23T04:30:58.931",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087071,1750653058940,"fUST",-159.1393301,0.00022384,2,"2025-06-23T04:30:58.940",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087072,1750653058950,"fUST",-307.7019548,0.00022384,2,"2025-06-23T04:30:58.950",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087073,1750653058959,"fUST",-177.3437282,0.00022384,2,"2025-06-23T04:30:58.959",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087074,1750653058968,"fUST",-348.5092285,0.00022384,2,"2025-06-23T04:30:58.968",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087075,1750653058977,"fUST",-574.7458077,0.00022384,2,"2025-06-23T04:30:58.977",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087076,1750653058986,"fUST",-177.3437282,0.00022384,2,"2025-06-23T04:30:58.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087077,1750653058995,"fUST",-159.1393301,0.00022384,2,"2025-06-23T04:30:58.995",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087078,1750653059004,"fUST",-574.7458077,0.00022384,2,"2025-06-23T04:30:59.004",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087079,1750653059013,"fUST",-177.3437282,0.00022384,2,"2025-06-23T04:30:59.013",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087080,1750653059022,"fUST",-574.7458077,0.00022384,2,"2025-06-23T04:30:59.022",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087081,1750653059031,"fUST",-159.1393301,0.00022384,2,"2025-06-23T04:30:59.031",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087082,1750653059040,"fUST",-159.1393301,0.00022384,2,"2025-06-23T04:30:59.040",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087083,1750653059050,"fUST",-2000.0,0.000224,3,"2025-06-23T04:30:59.050",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087084,1750653059059,"fUST",-500.0,0.0002241,2,"2025-06-23T04:30:59.059",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087085,1750653059068,"fUST",-500.0,0.00022438,2,"2025-06-23T04:30:59.068",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087086,1750653059077,"fUST",-153.73254125,0.00022456,2,"2025-06-23T04:30:59.077",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087087,1750653059086,"fUST",-500.0,0.00022465,2,"2025-06-23T04:30:59.086",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087088,1750653059095,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.095",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087089,1750653059104,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.104",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087090,1750653059113,"fUST",-460.53138506,0.00022465,2,"2025-06-23T04:30:59.113",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087091,1750653059123,"fUST",-602.87,0.00022465,2,"2025-06-23T04:30:59.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087092,1750653059132,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.132",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087093,1750653059141,"fUST",-370.13756208,0.00022465,2,"2025-06-23T04:30:59.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087094,1750653059150,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.150",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087095,1750653059159,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.159",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087096,1750653059168,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.168",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087097,1750653059177,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.177",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087098,1750653059186,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.186",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087099,1750653059195,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.195",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087100,1750653059204,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.204",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087101,1750653059213,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.213",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087102,1750653059222,"fUST",-1044.13,0.00022465,2,"2025-06-23T04:30:59.222",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087103,1750653059231,"fUST",-462.32454413,0.00022465,2,"2025-06-23T04:30:59.231",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087104,1750653059240,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.240",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087105,1750653059249,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.249",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087106,1750653059258,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.258",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087107,1750653059267,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.267",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087108,1750653059276,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.276",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087109,1750653059286,"fUST",-855.45,0.00022465,2,"2025-06-23T04:30:59.286",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087110,1750653059295,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.295",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087111,1750653059303,"fUST",-778.07,0.00022465,2,"2025-06-23T04:30:59.303",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087112,1750653059312,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.312",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087113,1750653059321,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.321",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087114,1750653059330,"fUST",-487.66,0.00022465,2,"2025-06-23T04:30:59.330",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087115,1750653059339,"fUST",-487.66,0.00022465,2,"2025-06-23T04:30:59.339",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087116,1750653059348,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.348",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087117,1750653059357,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.357",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087118,1750653059366,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.366",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087119,1750653059375,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.375",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087120,1750653059384,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.384",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087121,1750653059393,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.393",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087122,1750653059403,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.403",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087123,1750653059412,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.412",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087124,1750653059421,"fUST",-488.7,0.00022465,2,"2025-06-23T04:30:59.421",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087125,1750653059430,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.430",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087126,1750653059439,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.439",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087127,1750653059448,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.448",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087128,1750653059457,"fUST",-534.02,0.00022465,2,"2025-06-23T04:30:59.457",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087129,1750653059466,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.466",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087130,1750653059476,"fUST",-158.18036596,0.00022465,2,"2025-06-23T04:30:59.476",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087131,1750653059485,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.485",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087132,1750653059494,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.494",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087133,1750653059504,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.504",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087134,1750653059513,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.513",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087135,1750653059522,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.522",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087136,1750653059531,"fUST",-523.98638521,0.00022465,2,"2025-06-23T04:30:59.531",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087137,1750653059540,"fUST",-897.01,0.00022465,2,"2025-06-23T04:30:59.540",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087138,1750653059549,"fUST",-878.45,0.00022465,2,"2025-06-23T04:30:59.549",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087139,1750653059558,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.558",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087140,1750653059568,"fUST",-460.78246173,0.00022465,2,"2025-06-23T04:30:59.568",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087141,1750653059577,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.577",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087142,1750653059586,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.586",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087143,1750653059595,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.595",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087144,1750653059604,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.604",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087145,1750653059614,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.614",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087146,1750653059623,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.623",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087147,1750653059633,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.633",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087148,1750653059643,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.643",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087149,1750653059654,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.654",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087150,1750653059663,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.663",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087151,1750653059673,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.673",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087152,1750653059682,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.682",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087153,1750653059692,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087154,1750653059703,"fUST",-1859.93,0.00022465,2,"2025-06-23T04:30:59.703",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087155,1750653059714,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.714",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087156,1750653059725,"fUST",-509.83739879,0.00022465,2,"2025-06-23T04:30:59.725",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087157,1750653059735,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.735",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087158,1750653059744,"fUST",-288.848168,0.00022465,7,"2025-06-23T04:30:59.744",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087159,1750653059753,"fUST",-288.848168,0.00022465,7,"2025-06-23T04:30:59.753",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087160,1750653059762,"fUST",-288.848168,0.00022465,7,"2025-06-23T04:30:59.762",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087161,1750653059771,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.771",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087162,1750653059780,"fUST",-288.848168,0.00022465,7,"2025-06-23T04:30:59.780",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087163,1750653059792,"fUST",-288.848168,0.00022465,7,"2025-06-23T04:30:59.792",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087164,1750653059802,"fUST",-288.848168,0.00022465,7,"2025-06-23T04:30:59.802",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087165,1750653059813,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.813",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087166,1750653059822,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.822",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087167,1750653059832,"fUST",-686.91,0.00022465,2,"2025-06-23T04:30:59.832",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087168,1750653059841,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.841",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087169,1750653059851,"fUST",-1319.96,0.00022465,2,"2025-06-23T04:30:59.851",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087170,1750653059861,"fUST",-211.62673082,0.00022465,2,"2025-06-23T04:30:59.861",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087171,1750653059870,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.870",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087172,1750653059879,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.879",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087173,1750653059888,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.888",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087174,1750653059897,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.897",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087175,1750653059906,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.906",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087176,1750653059915,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.915",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087177,1750653059925,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.925",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087178,1750653059934,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.934",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087179,1750653059943,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.943",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087180,1750653059952,"fUST",-522.95,0.00022465,2,"2025-06-23T04:30:59.952",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087181,1750653059961,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.961",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087182,1750653059970,"fUST",-461.43880711,0.00022465,2,"2025-06-23T04:30:59.970",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087183,1750653059980,"fUST",-460.0,0.00022465,2,"2025-06-23T04:30:59.980",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087184,1750653059989,"fUST",-411.34246556,0.00022465,2,"2025-06-23T04:30:59.989",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087185,1750653059998,"fUST",-531.63,0.00022465,2,"2025-06-23T04:30:59.998",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087186,1750653060008,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.008",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087187,1750653060017,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.017",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087188,1750653060026,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.026",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087189,1750653060036,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.036",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087190,1750653060046,"fUST",-1483.84,0.00022465,2,"2025-06-23T04:31:00.046",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087191,1750653060055,"fUST",-575.46,0.00022465,2,"2025-06-23T04:31:00.055",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087192,1750653060064,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.064",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087193,1750653060074,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.074",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087194,1750653060083,"fUST",-3498.23,0.00022465,2,"2025-06-23T04:31:00.083",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087195,1750653060093,"fUST",-513.0,0.00022465,2,"2025-06-23T04:31:00.093",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087196,1750653060102,"fUST",-331.09688267,0.00022465,2,"2025-06-23T04:31:00.102",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087197,1750653060111,"fUST",-508.84,0.00022465,2,"2025-06-23T04:31:00.111",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087198,1750653060121,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.121",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087199,1750653060130,"fUST",-738.61,0.00022465,2,"2025-06-23T04:31:00.130",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087200,1750653060139,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.139",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087201,1750653060149,"fUST",-876.49,0.00022465,2,"2025-06-23T04:31:00.149",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087202,1750653060159,"fUST",-1310.47,0.00022465,2,"2025-06-23T04:31:00.159",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087203,1750653060169,"fUST",-1165.89,0.00022465,2,"2025-06-23T04:31:00.169",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087204,1750653060178,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087205,1750653060188,"fUST",-796.43,0.00022465,2,"2025-06-23T04:31:00.188",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087206,1750653060197,"fUST",-892.92,0.00022465,2,"2025-06-23T04:31:00.197",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087207,1750653060207,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.207",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087208,1750653060219,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.219",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087209,1750653060229,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.229",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087210,1750653060238,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.238",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087211,1750653060247,"fUST",-334.16701344,0.00022465,2,"2025-06-23T04:31:00.247",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087212,1750653060256,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.256",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087213,1750653060265,"fUST",-827.17,0.00022465,2,"2025-06-23T04:31:00.265",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087214,1750653060274,"fUST",-557.78209572,0.00022465,2,"2025-06-23T04:31:00.274",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087215,1750653060284,"fUST",-243.03843308,0.00022465,2,"2025-06-23T04:31:00.284",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087216,1750653060293,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.293",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087217,1750653060302,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.302",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087218,1750653060311,"fUST",-624.43,0.00022465,2,"2025-06-23T04:31:00.311",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087219,1750653060320,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.320",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087220,1750653060330,"fUST",-798.68,0.00022465,2,"2025-06-23T04:31:00.330",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087221,1750653060339,"fUST",-512.45,0.00022465,2,"2025-06-23T04:31:00.339",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087222,1750653060347,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.347",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087223,1750653060357,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.357",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087224,1750653060367,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.367",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087225,1750653060376,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.376",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087226,1750653060539,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.539",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087227,1750653060548,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.548",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087228,1750653060557,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.557",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087229,1750653060566,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.566",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087230,1750653060575,"fUST",-507.23,0.00022465,2,"2025-06-23T04:31:00.575",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087231,1750653060584,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.584",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087232,1750653060593,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.593",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087233,1750653060602,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.602",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087234,1750653060611,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.611",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087235,1750653060620,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.620",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087236,1750653060629,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.629",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087237,1750653060639,"fUST",-762.59,0.00022465,2,"2025-06-23T04:31:00.639",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087238,1750653060648,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.648",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087239,1750653060657,"fUST",-473.12,0.00022465,2,"2025-06-23T04:31:00.657",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087240,1750653060666,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.666",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087241,1750653060674,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.674",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087242,1750653060683,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.683",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087243,1750653060692,"fUST",-500.0,0.00022465,2,"2025-06-23T04:31:00.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087244,1750653060701,"fUST",-2016.55,0.00022465,2,"2025-06-23T04:31:00.701",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087245,1750653060711,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.711",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087246,1750653060721,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.721",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087247,1750653060734,"fUST",-968.87,0.00022465,2,"2025-06-23T04:31:00.734",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087248,1750653060744,"fUST",-500.0,0.00022465,2,"2025-06-23T04:31:00.744",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087249,1750653060753,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.753",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087250,1750653060763,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.763",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087251,1750653060774,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.774",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087252,1750653060783,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.783",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087253,1750653060792,"fUST",-1874.56,0.00022465,2,"2025-06-23T04:31:00.792",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087254,1750653060804,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.804",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087255,1750653060813,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.813",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087256,1750653060823,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.823",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087257,1750653060832,"fUST",-546.67,0.00022465,2,"2025-06-23T04:31:00.832",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087258,1750653060843,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.843",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087259,1750653060852,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.852",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087260,1750653060862,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.862",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087261,1750653060872,"fUST",-531.76,0.00022465,2,"2025-06-23T04:31:00.872",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087262,1750653060881,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.881",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087263,1750653060891,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.891",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087264,1750653060900,"fUST",-976.27,0.00022465,2,"2025-06-23T04:31:00.900",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087265,1750653060911,"fUST",-563.72,0.00022465,2,"2025-06-23T04:31:00.911",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087266,1750653060920,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.920",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087267,1750653060930,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.930",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087268,1750653060939,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.939",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087269,1750653060948,"fUST",-1323.36,0.00022465,2,"2025-06-23T04:31:00.948",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087270,1750653060958,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.958",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087271,1750653060967,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.967",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087272,1750653060976,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:00.976",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087273,1750653060986,"fUST",-891.24,0.00022465,2,"2025-06-23T04:31:00.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087274,1750653060995,"fUST",-1240.95,0.00022465,2,"2025-06-23T04:31:00.995",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087275,1750653061005,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.005",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087276,1750653061015,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.015",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087277,1750653061024,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.024",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087278,1750653061034,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087279,1750653061043,"fUST",-1276.84,0.00022465,2,"2025-06-23T04:31:01.043",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087280,1750653061054,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.054",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087281,1750653061063,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.063",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087282,1750653061073,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087283,1750653061083,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.083",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087284,1750653061092,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087285,1750653061102,"fUST",-772.74,0.00022465,2,"2025-06-23T04:31:01.102",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087286,1750653061112,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.112",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087287,1750653061122,"fUST",-1067.55,0.00022465,2,"2025-06-23T04:31:01.122",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087288,1750653061131,"fUST",-507.23,0.00022465,2,"2025-06-23T04:31:01.131",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087289,1750653061141,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087290,1750653061150,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.150",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087291,1750653061159,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.159",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087292,1750653061168,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.168",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087293,1750653061178,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087294,1750653061187,"fUST",-595.75,0.00022465,2,"2025-06-23T04:31:01.187",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087295,1750653061197,"fUST",-1586.08,0.00022465,2,"2025-06-23T04:31:01.197",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087296,1750653061206,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.206",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087297,1750653061215,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.215",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087298,1750653061224,"fUST",-537.69,0.00022465,2,"2025-06-23T04:31:01.224",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087299,1750653061233,"fUST",-682.13,0.00022465,2,"2025-06-23T04:31:01.233",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087300,1750653061242,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.242",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087301,1750653061251,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.251",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087302,1750653061261,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.261",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087303,1750653061270,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.270",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087304,1750653061279,"fUST",-1442.25,0.00022465,2,"2025-06-23T04:31:01.279",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087305,1750653061288,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.288",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087306,1750653061297,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.297",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087307,1750653061307,"fUST",-886.71,0.00022465,2,"2025-06-23T04:31:01.307",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087308,1750653061316,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.316",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087309,1750653061325,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.325",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087310,1750653061334,"fUST",-440.32705365,0.00022465,2,"2025-06-23T04:31:01.334",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087311,1750653061343,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.343",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087312,1750653061353,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.353",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087313,1750653061362,"fUST",-864.43,0.00022465,2,"2025-06-23T04:31:01.362",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087314,1750653061371,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.371",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087315,1750653061381,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.381",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087316,1750653061390,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.390",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087317,1750653061399,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.399",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087318,1750653061408,"fUST",-485.73,0.00022465,2,"2025-06-23T04:31:01.408",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087319,1750653061418,"fUST",-488.93,0.00022465,2,"2025-06-23T04:31:01.418",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087320,1750653061427,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.427",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087321,1750653061437,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.437",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087322,1750653061446,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.446",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087323,1750653061455,"fUST",-2181.34,0.00022465,2,"2025-06-23T04:31:01.455",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087324,1750653061464,"fUST",-557.88,0.00022465,2,"2025-06-23T04:31:01.464",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087325,1750653061473,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.473",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087326,1750653061483,"fUST",-677.44,0.00022465,2,"2025-06-23T04:31:01.483",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087327,1750653061492,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.492",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087328,1750653061501,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.501",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087329,1750653061510,"fUST",-515.35549003,0.00022465,2,"2025-06-23T04:31:01.510",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087330,1750653061519,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.519",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087331,1750653061529,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.529",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087332,1750653061538,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087333,1750653061548,"fUST",-805.25,0.00022465,2,"2025-06-23T04:31:01.548",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087334,1750653061558,"fUST",-466.05,0.00022465,2,"2025-06-23T04:31:01.558",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087335,1750653061568,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.568",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087336,1750653061577,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.577",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087337,1750653061586,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.586",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087338,1750653061595,"fUST",-455.51803982,0.00022465,2,"2025-06-23T04:31:01.595",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087339,1750653061604,"fUST",-207.45111952,0.00022465,2,"2025-06-23T04:31:01.604",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087340,1750653061613,"fUST",-538.38,0.00022465,2,"2025-06-23T04:31:01.613",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087341,1750653061622,"fUST",-285.71131,0.00022465,7,"2025-06-23T04:31:01.622",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087342,1750653061631,"fUST",-367.43415794,0.00022465,2,"2025-06-23T04:31:01.631",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087343,1750653061640,"fUST",-512.28834041,0.00022465,2,"2025-06-23T04:31:01.640",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087344,1750653061649,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.649",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087345,1750653061659,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.659",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087346,1750653061668,"fUST",-1586.45,0.00022465,2,"2025-06-23T04:31:01.668",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087347,1750653061678,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.678",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087348,1750653061688,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.688",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087349,1750653061699,"fUST",-433.2177332,0.00022465,2,"2025-06-23T04:31:01.699",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087350,1750653061708,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.708",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087351,1750653061717,"fUST",-612.09399453,0.00022465,2,"2025-06-23T04:31:01.717",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087352,1750653061731,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.731",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087353,1750653061741,"fUST",-1074.53,0.00022465,2,"2025-06-23T04:31:01.741",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087354,1750653061751,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.751",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087355,1750653061762,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.762",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087356,1750653061773,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.773",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087357,1750653061782,"fUST",-1994.63,0.00022465,2,"2025-06-23T04:31:01.782",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087358,1750653061792,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.792",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087359,1750653061804,"fUST",-151.0,0.00022465,7,"2025-06-23T04:31:01.804",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087360,1750653061814,"fUST",-151.0,0.00022465,7,"2025-06-23T04:31:01.814",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087361,1750653061823,"fUST",-151.0,0.00022465,7,"2025-06-23T04:31:01.823",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087362,1750653061832,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.832",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087363,1750653061841,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.841",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087364,1750653061851,"fUST",-198.633695,0.00022465,7,"2025-06-23T04:31:01.851",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087365,1750653061860,"fUST",-546.18,0.00022465,2,"2025-06-23T04:31:01.860",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087366,1750653061869,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.869",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087367,1750653061878,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.878",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087368,1750653061888,"fUST",-837.71,0.00022465,2,"2025-06-23T04:31:01.888",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087369,1750653061897,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.897",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087370,1750653061906,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.906",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087371,1750653061915,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.915",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087372,1750653061925,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.925",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087373,1750653061934,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.934",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087374,1750653061943,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.943",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087375,1750653061952,"fUST",-599.88,0.00022465,2,"2025-06-23T04:31:01.952",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087376,1750653061963,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.963",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087377,1750653061972,"fUST",-1385.94,0.00022465,2,"2025-06-23T04:31:01.972",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087378,1750653061982,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:01.982",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087379,1750653061991,"fUST",-539.68,0.00022465,2,"2025-06-23T04:31:01.991",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087380,1750653062000,"fUST",-748.28,0.00022465,2,"2025-06-23T04:31:02.000",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087381,1750653062010,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.010",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087382,1750653062019,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.019",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087383,1750653062028,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.028",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087384,1750653062038,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.038",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087385,1750653062047,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.047",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087386,1750653062057,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.057",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087387,1750653062066,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.066",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087388,1750653062076,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.076",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087389,1750653062085,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.085",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087390,1750653062094,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.094",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087391,1750653062104,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.104",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087392,1750653062113,"fUST",-514.01,0.00022465,2,"2025-06-23T04:31:02.113",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087393,1750653062123,"fUST",-621.15,0.00022465,2,"2025-06-23T04:31:02.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087394,1750653062131,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.131",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087395,1750653062140,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.140",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087396,1750653062149,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.149",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087397,1750653062158,"fUST",-1107.93,0.00022465,2,"2025-06-23T04:31:02.158",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087398,1750653062168,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.168",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087399,1750653062177,"fUST",-601.63883088,0.00022465,2,"2025-06-23T04:31:02.177",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087400,1750653062187,"fUST",-478.41,0.00022465,2,"2025-06-23T04:31:02.187",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087401,1750653062196,"fUST",-1117.76,0.00022465,2,"2025-06-23T04:31:02.196",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087402,1750653062205,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.205",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087403,1750653062215,"fUST",-734.2,0.00022465,2,"2025-06-23T04:31:02.215",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087404,1750653062224,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.224",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087405,1750653062233,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.233",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087406,1750653062242,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.242",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087407,1750653062252,"fUST",-498.65,0.00022465,2,"2025-06-23T04:31:02.252",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087408,1750653062260,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.260",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087409,1750653062273,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.273",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087410,1750653062282,"fUST",-691.77,0.00022465,2,"2025-06-23T04:31:02.282",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087411,1750653062293,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.293",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087412,1750653062307,"fUST",-460.0,0.00022465,2,"2025-06-23T04:31:02.307",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087413,1750653062316,"fUST",-681.97,0.00022465,2,"2025-06-23T04:31:02.316",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087414,1750653062326,"fUST",-3833.61985901,0.00022465,2,"2025-06-23T04:31:02.326",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087415,1750653062581,"fUST",-3785.86014099,0.00022465,2,"2025-06-23T04:31:02.581",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087416,1750653062591,"fUST",-116.14472281,0.00022465,7,"2025-06-23T04:31:02.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087420,1750653713745,"fUST",157.936812,0.00013699,2,"2025-06-23T04:41:53.745",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087422,1750653781614,"fUST",-263.86888197,0.00020547,2,"2025-06-23T04:43:01.614",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087424,1750653829294,"fUST",-165.39116841,0.00020232,2,"2025-06-23T04:43:49.294",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087426,1750653940096,"fUST",-255.56907129,0.00020232,2,"2025-06-23T04:45:40.096",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087427,1750653940120,"fUST",-114.25180487,0.00020342,2,"2025-06-23T04:45:40.120",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087428,1750653947074,"fUST",-36.74819513,0.00020342,2,"2025-06-23T04:45:47.074",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087429,1750653947094,"fUST",-596.77364074,0.00020547,2,"2025-06-23T04:45:47.094",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087430,1750653947115,"fUST",-157.936812,0.00020548,2,"2025-06-23T04:45:47.115",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087431,1750653947134,"fUST",-174.09,0.00020741,2,"2025-06-23T04:45:47.134",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087432,1750653947154,"fUST",-300.0,0.0002075,2,"2025-06-23T04:45:47.154",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087433,1750653947174,"fUST",-214.80411389,0.0002075,2,"2025-06-23T04:45:47.174",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087434,1750654030091,"fUST",-300.0,0.00020749,2,"2025-06-23T04:47:10.091",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087435,1750654030113,"fUST",-85.19588611,0.0002075,2,"2025-06-23T04:47:10.113",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087436,1750654030136,"fUST",-241.0,0.0002075,2,"2025-06-23T04:47:10.136",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087437,1750654030157,"fUST",-1200.0,0.0002075,2,"2025-06-23T04:47:10.157",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087438,1750654030178,"fUST",-300.0,0.0002075,2,"2025-06-23T04:47:10.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087439,1750654030200,"fUST",-4729.24457426,0.00020751,2,"2025-06-23T04:47:10.200",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087440,1750654053081,"fUST",-393.77373644,0.00020744,2,"2025-06-23T04:47:33.081",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087441,1750654053102,"fUST",-1700.48159409,0.00020751,2,"2025-06-23T04:47:33.102",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087443,1750654147092,"fUST",-300.0,0.00020592,2,"2025-06-23T04:49:07.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087444,1750654147112,"fUST",-10565.1271943,0.00020593,2,"2025-06-23T04:49:07.112",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087445,1750654152228,"fUST",-195.23573109,0.0002075,2,"2025-06-23T04:49:12.228",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087446,1750654152249,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:12.249",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087447,1750654152268,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:12.268",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087448,1750654152289,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:12.289",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087449,1750654152310,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:12.310",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087450,1750654152331,"fUST",-491.89515968,0.0002075,2,"2025-06-23T04:49:12.331",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087451,1750654171074,"fUST",-8.10484032,0.0002075,2,"2025-06-23T04:49:31.074",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087452,1750654171100,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.100",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087453,1750654171121,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.121",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087454,1750654171143,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.143",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087455,1750654171166,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.166",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087456,1750654171187,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.187",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087457,1750654171208,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.208",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087458,1750654171229,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.229",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087459,1750654171251,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.251",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087460,1750654171271,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.271",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087461,1750654171292,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.292",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087462,1750654171312,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.312",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087463,1750654171333,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.333",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087464,1750654171354,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.354",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087465,1750654171374,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.374",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087466,1750654171395,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.395",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087467,1750654171416,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.416",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087468,1750654171651,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087469,1750654171673,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.673",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087470,1750654171693,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.693",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087471,1750654171714,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.714",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087472,1750654171735,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.735",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087473,1750654171756,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.756",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087474,1750654171777,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.777",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087475,1750654171798,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.798",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087476,1750654171820,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.820",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087477,1750654171840,"fUST",-243.89172099,0.0002075,2,"2025-06-23T04:49:31.840",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087478,1750654171860,"fUST",-239.76866632,0.0002075,2,"2025-06-23T04:49:31.860",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087479,1750654171881,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.881",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087480,1750654171902,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.902",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087481,1750654171922,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.922",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087482,1750654171942,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.942",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087483,1750654171963,"fUST",-500.0,0.0002075,2,"2025-06-23T04:49:31.963",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087484,1750654171983,"fUST",-17727.74985281,0.00020751,2,"2025-06-23T04:49:31.983",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087485,1750654221338,"fUST",305.7652642,0.00020378,2,"2025-06-23T04:50:21.338",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087486,1750654228610,"fUST",441.12588692,0.00020543,2,"2025-06-23T04:50:28.610",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087535,1750654232682,"fUST",-742.52397884,0.00020751,2,"2025-06-23T04:50:32.682",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087537,1750654232692,"fUST",-283.9292528,0.00020844,2,"2025-06-23T04:50:32.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087538,1750654232701,"fUST",-1654.5285402,0.00020935,2,"2025-06-23T04:50:32.701",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087539,1750654232711,"fUST",-267.02449777,0.00021142,2,"2025-06-23T04:50:32.711",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087540,1750654232721,"fUST",-300.0,0.0002124,2,"2025-06-23T04:50:32.721",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087541,1750654232731,"fUST",-300.0,0.0002124,2,"2025-06-23T04:50:32.731",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087542,1750654232740,"fUST",-225.34187836,0.0002124,2,"2025-06-23T04:50:32.740",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087545,1750654232751,"fUST",-974.65812164,0.0002124,2,"2025-06-23T04:50:32.751",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087548,1750654232760,"fUST",-29269.5235721,0.00021241,2,"2025-06-23T04:50:32.760",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087549,1750654232769,"fUST",-187.42572195,0.00021242,2,"2025-06-23T04:50:32.769",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087654,1750654238699,"fUST",-582.19651848,0.0002124,2,"2025-06-23T04:50:38.699",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087656,1750654238711,"fUST",-500.0,0.0002124,2,"2025-06-23T04:50:38.711",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087658,1750654238722,"fUST",-500.0,0.0002124,2,"2025-06-23T04:50:38.722",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087660,1750654238732,"fUST",-304.87685789,0.0002124,2,"2025-06-23T04:50:38.732",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087662,1750654238744,"fUST",-45.52912577,0.00021242,2,"2025-06-23T04:50:38.744",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087665,1750654238755,"fUST",-1765.10456512,0.00021368,2,"2025-06-23T04:50:38.755",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087667,1750654238766,"fUST",-207.4,0.00021368,2,"2025-06-23T04:50:38.766",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087669,1750654238777,"fUST",-500.0,0.00021581,2,"2025-06-23T04:50:38.777",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087671,1750654238788,"fUST",-155.3754327,0.00021652,2,"2025-06-23T04:50:38.788",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087673,1750654238799,"fUST",-266.06,0.00021692,2,"2025-06-23T04:50:38.799",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087676,1750654238811,"fUST",-839.27240374,0.00021817,2,"2025-06-23T04:50:38.811",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087678,1750654238821,"fUST",-267.02449771,0.00021887,2,"2025-06-23T04:50:38.821",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087680,1750654238832,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.832",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087681,1750654238843,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.843",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087682,1750654238854,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.854",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087683,1750654238866,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.866",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087684,1750654238877,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.877",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087685,1750654238888,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.888",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087686,1750654238899,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.899",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087687,1750654238910,"fUST",-515.60947566,0.00021904,2,"2025-06-23T04:50:38.910",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087688,1750654238921,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.921",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087690,1750654238932,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.932",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087692,1750654238943,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.943",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087695,1750654238954,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.954",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087697,1750654238965,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.965",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087699,1750654238975,"fUST",-5000.0,0.00021904,2,"2025-06-23T04:50:38.975",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087701,1750654238986,"fUST",-3245.72344545,0.00021904,2,"2025-06-23T04:50:38.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087703,1750654238996,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:38.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087706,1750654239007,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:39.007",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087708,1750654239017,"fUST",-500.0,0.00021904,2,"2025-06-23T04:50:39.017",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087710,1750654239028,"fUST",-1287.03,0.00021907,10,"2025-06-23T04:50:39.028",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087712,1750654239038,"fUST",-1638.82,0.00021907,10,"2025-06-23T04:50:39.038",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087714,1750654239048,"fUST",-1365.69,0.00021907,10,"2025-06-23T04:50:39.048",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087716,1750654239058,"fUST",-1138.07,0.00021907,10,"2025-06-23T04:50:39.058",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087718,1750654239069,"fUST",-216.10940385,0.00021916,2,"2025-06-23T04:50:39.069",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087720,1750654239079,"fUST",-500.0,0.00021916,2,"2025-06-23T04:50:39.079",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087723,1750654239090,"fUST",-445.67338225,0.00021916,2,"2025-06-23T04:50:39.090",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087725,1750654239100,"fUST",-500.0,0.00021916,2,"2025-06-23T04:50:39.100",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087727,1750654239113,"fUST",-500.0,0.00021916,2,"2025-06-23T04:50:39.113",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087729,1750654239124,"fUST",-500.0,0.00021916,2,"2025-06-23T04:50:39.124",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087731,1750654239135,"fUST",-500.0,0.00021916,2,"2025-06-23T04:50:39.135",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087733,1750654239146,"fUST",-500.0,0.00021916,2,"2025-06-23T04:50:39.146",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087735,1750654239159,"fUST",-500.0,0.00021916,2,"2025-06-23T04:50:39.159",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087738,1750654239169,"fUST",-567.79007894,0.00021916,2,"2025-06-23T04:50:39.169",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087740,1750654239180,"fUST",-500.0,0.00021916,2,"2025-06-23T04:50:39.180",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087742,1750654239189,"fUST",-500.0,0.00021916,7,"2025-06-23T04:50:39.189",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087744,1750654239199,"fUST",-183.63,0.00021916,2,"2025-06-23T04:50:39.199",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087746,1750654239208,"fUST",-263.86888197,0.00021916,2,"2025-06-23T04:50:39.208",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087748,1750654239218,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:39.218",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087750,1750654239227,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.227",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087752,1750654239236,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.236",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087754,1750654239246,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.246",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087756,1750654239255,"fUST",-527.55,0.00021917,2,"2025-06-23T04:50:39.255",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087758,1750654239265,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.265",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087760,1750654239274,"fUST",-433.69325815,0.00021917,2,"2025-06-23T04:50:39.274",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087762,1750654239283,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.283",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087799,1750654239294,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.294",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087803,1750654239644,"fUST",-554.72,0.00021917,2,"2025-06-23T04:50:39.644",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087805,1750654239661,"fUST",-508.66445798,0.00021917,2,"2025-06-23T04:50:39.661",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087807,1750654239670,"fUST",-423.95007544,0.00021917,2,"2025-06-23T04:50:39.670",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087809,1750654239679,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.679",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087811,1750654239689,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.689",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087813,1750654239698,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.698",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087815,1750654239707,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.707",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087817,1750654239716,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.716",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087819,1750654239725,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.725",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087821,1750654239735,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.735",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087823,1750654239745,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.745",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087825,1750654239755,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.755",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087827,1750654239765,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.765",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087829,1750654239775,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.775",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087831,1750654239784,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.784",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087833,1750654239793,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.793",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087835,1750654239802,"fUST",-429.701192,0.00021917,2,"2025-06-23T04:50:39.802",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087837,1750654239812,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.812",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087840,1750654239821,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.821",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087841,1750654239830,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.830",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087844,1750654239839,"fUST",-343.70778224,0.00021917,2,"2025-06-23T04:50:39.839",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087846,1750654239848,"fUST",-1027.57,0.00021917,2,"2025-06-23T04:50:39.848",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087848,1750654239858,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.858",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087850,1750654239867,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.867",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087852,1750654239877,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.877",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087854,1750654239887,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.887",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087856,1750654239895,"fUST",-435.71406586,0.00021917,2,"2025-06-23T04:50:39.895",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087857,1750654239905,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.905",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087859,1750654239914,"fUST",-277.41429085,0.00021917,2,"2025-06-23T04:50:39.914",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087862,1750654239923,"fUST",-460.69209093,0.00021917,2,"2025-06-23T04:50:39.923",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087863,1750654239933,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.933",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087866,1750654239942,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.942",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087868,1750654239952,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.952",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087869,1750654239961,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.961",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087872,1750654239971,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.971",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087874,1750654239980,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.980",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087876,1750654239989,"fUST",-730.06,0.00021917,2,"2025-06-23T04:50:39.989",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087878,1750654239998,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:39.998",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087880,1750654240008,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.008",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087882,1750654240017,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.017",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087884,1750654240026,"fUST",-460.93991888,0.00021917,2,"2025-06-23T04:50:40.026",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087885,1750654240035,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.035",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087887,1750654240044,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087889,1750654240053,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.053",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087892,1750654240063,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.063",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087894,1750654240073,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:40.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087897,1750654240082,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087899,1750654240092,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:40.092",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087901,1750654240101,"fUST",-412.92412149,0.00021917,2,"2025-06-23T04:50:40.101",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087902,1750654240114,"fUST",-488.59613851,0.00021917,2,"2025-06-23T04:50:40.114",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087904,1750654240123,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087907,1750654240133,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.133",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087911,1750654240143,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.143",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087914,1750654240152,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.152",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087916,1750654240162,"fUST",-162.20263485,0.00021917,2,"2025-06-23T04:50:40.162",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087918,1750654240172,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.172",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087920,1750654240182,"fUST",-199.98955916,0.00021917,2,"2025-06-23T04:50:40.182",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087923,1750654240193,"fUST",-750.07,0.00021917,2,"2025-06-23T04:50:40.193",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087924,1750654240202,"fUST",-484.35848871,0.00021917,2,"2025-06-23T04:50:40.202",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087926,1750654240212,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.212",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087929,1750654240221,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.221",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087931,1750654240231,"fUST",-487.45,0.00021917,2,"2025-06-23T04:50:40.231",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087933,1750654240240,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.240",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087934,1750654240249,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.249",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087937,1750654240259,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.259",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087939,1750654240268,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.268",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087941,1750654240278,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.278",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087943,1750654240287,"fUST",-365.02705219,0.00021917,2,"2025-06-23T04:50:40.287",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087945,1750654240297,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.297",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087947,1750654240306,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.306",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087949,1750654240315,"fUST",-540.47,0.00021917,2,"2025-06-23T04:50:40.315",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087950,1750654240325,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.325",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087953,1750654240334,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.334",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087955,1750654240343,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.343",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087957,1750654240352,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.352",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087959,1750654240362,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.362",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087960,1750654240370,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.370",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087962,1750654240380,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.380",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087965,1750654240389,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.389",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087967,1750654240399,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.399",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087969,1750654240408,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.408",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087971,1750654240417,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.417",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087972,1750654240427,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.427",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087975,1750654240436,"fUST",-978.58,0.00021917,2,"2025-06-23T04:50:40.436",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087977,1750654240445,"fUST",-888.74,0.00021917,2,"2025-06-23T04:50:40.445",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087978,1750654240454,"fUST",-714.64,0.00021917,2,"2025-06-23T04:50:40.454",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087980,1750654240463,"fUST",-670.79,0.00021917,2,"2025-06-23T04:50:40.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087982,1750654240472,"fUST",-544.15,0.00021917,2,"2025-06-23T04:50:40.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087985,1750654240482,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.482",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087987,1750654240491,"fUST",-811.94,0.00021917,2,"2025-06-23T04:50:40.491",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087989,1750654240500,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.500",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087991,1750654240510,"fUST",-889.08,0.00021917,2,"2025-06-23T04:50:40.510",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087993,1750654240519,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.519",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087995,1750654240528,"fUST",-1228.47,0.00021917,2,"2025-06-23T04:50:40.528",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087997,1750654240537,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.537",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367087999,1750654240546,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.546",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088001,1750654240555,"fUST",-470.48,0.00021917,2,"2025-06-23T04:50:40.555",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088003,1750654240564,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.564",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088005,1750654240574,"fUST",-460.51890456,0.00021917,2,"2025-06-23T04:50:40.574",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088006,1750654240583,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.583",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088009,1750654240594,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.594",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088010,1750654240603,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.603",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088013,1750654240613,"fUST",-358.77848986,0.00021917,2,"2025-06-23T04:50:40.613",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088014,1750654240623,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.623",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088017,1750654240634,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.634",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088019,1750654240646,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.646",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088021,1750654240656,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.656",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088023,1750654240665,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.665",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088025,1750654240674,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.674",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088026,1750654240683,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.683",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088028,1750654240692,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088030,1750654240701,"fUST",-525.34266283,0.00021917,2,"2025-06-23T04:50:40.701",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088032,1750654240710,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.710",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088034,1750654240719,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.719",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088037,1750654240729,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.729",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088038,1750654240738,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.738",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088041,1750654240747,"fUST",-332.28768633,0.00021917,2,"2025-06-23T04:50:40.747",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088043,1750654240757,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.757",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088045,1750654240766,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.766",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088047,1750654240775,"fUST",-611.93,0.00021917,2,"2025-06-23T04:50:40.775",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088049,1750654240784,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.784",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088050,1750654240793,"fUST",-368.38001175,0.00021917,2,"2025-06-23T04:50:40.793",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088053,1750654240802,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.802",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088054,1750654240811,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.811",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088057,1750654240821,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.821",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088058,1750654240830,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.830",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088060,1750654240841,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.841",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088062,1750654240850,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.850",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088064,1750654240859,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.859",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088066,1750654240868,"fUST",-1927.84,0.00021917,2,"2025-06-23T04:50:40.868",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088069,1750654240878,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.878",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088070,1750654240888,"fUST",-487.33,0.00021917,2,"2025-06-23T04:50:40.888",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088073,1750654240898,"fUST",-528.07452443,0.00021917,2,"2025-06-23T04:50:40.898",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088074,1750654240907,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.907",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088076,1750654240916,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.916",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088079,1750654240927,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.927",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088080,1750654240937,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.937",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088082,1750654240946,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.946",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088085,1750654240956,"fUST",-509.43803525,0.00021917,2,"2025-06-23T04:50:40.956",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088087,1750654240966,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.966",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088089,1750654240975,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.975",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088091,1750654240984,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:40.984",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088093,1750654240994,"fUST",-732.99,0.00021917,2,"2025-06-23T04:50:40.994",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088095,1750654241003,"fUST",-471.08,0.00021917,2,"2025-06-23T04:50:41.003",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088097,1750654241013,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.013",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088099,1750654241022,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.022",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088101,1750654241031,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.031",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088103,1750654241040,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.040",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088105,1750654241049,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.049",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088107,1750654241059,"fUST",-300.0,0.00021917,2,"2025-06-23T04:50:41.059",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088109,1750654241068,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.068",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088111,1750654241077,"fUST",-508.53310427,0.00021917,2,"2025-06-23T04:50:41.077",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088113,1750654241086,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.086",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088115,1750654241096,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.096",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088117,1750654241107,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.107",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088119,1750654241119,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.119",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088121,1750654241128,"fUST",-758.24,0.00021917,2,"2025-06-23T04:50:41.128",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088123,1750654241138,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.138",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088125,1750654241147,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.147",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088127,1750654241156,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.156",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088129,1750654241165,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.165",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088131,1750654241174,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.174",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088133,1750654241184,"fUST",-789.62,0.00021917,2,"2025-06-23T04:50:41.184",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088135,1750654241194,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.194",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088137,1750654241203,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.203",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088139,1750654241212,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.212",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088141,1750654241222,"fUST",-417.18234589,0.00021917,2,"2025-06-23T04:50:41.222",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088143,1750654241231,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.231",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088145,1750654241240,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.240",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088147,1750654241249,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.249",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088149,1750654241258,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.258",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088151,1750654241267,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.267",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088153,1750654241276,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.276",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088155,1750654241286,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.286",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088157,1750654241296,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:41.296",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088159,1750654241305,"fUST",-970.44,0.00021917,2,"2025-06-23T04:50:41.305",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088161,1750654241314,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.314",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088163,1750654241323,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.323",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088165,1750654241332,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.332",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088167,1750654241342,"fUST",-367.75975895,0.00021917,2,"2025-06-23T04:50:41.342",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088169,1750654241351,"fUST",-699.05,0.00021917,2,"2025-06-23T04:50:41.351",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088171,1750654241360,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.360",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088173,1750654241369,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.369",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088175,1750654241379,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.379",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088177,1750654241388,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.388",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088179,1750654241398,"fUST",-543.51,0.00021917,2,"2025-06-23T04:50:41.398",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088181,1750654241407,"fUST",-504.32,0.00021917,2,"2025-06-23T04:50:41.407",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088183,1750654241417,"fUST",-1848.51,0.00021917,2,"2025-06-23T04:50:41.417",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088185,1750654241426,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.426",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088187,1750654241435,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.435",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088189,1750654241445,"fUST",-888.14,0.00021917,2,"2025-06-23T04:50:41.445",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088191,1750654241454,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.454",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088193,1750654241463,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088195,1750654241472,"fUST",-380.84437219,0.00021917,2,"2025-06-23T04:50:41.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088197,1750654241481,"fUST",-642.42,0.00021917,2,"2025-06-23T04:50:41.481",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088200,1750654241491,"fUST",-1801.22,0.00021917,2,"2025-06-23T04:50:41.491",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088202,1750654241500,"fUST",-555.15,0.00021917,2,"2025-06-23T04:50:41.500",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088204,1750654241509,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.509",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088206,1750654241519,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.519",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088207,1750654241528,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.528",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088209,1750654241538,"fUST",-479.37,0.00021917,2,"2025-06-23T04:50:41.538",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088211,1750654241547,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.547",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088214,1750654241556,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.556",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088216,1750654241565,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.565",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088218,1750654241574,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.574",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088219,1750654241584,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.584",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088222,1750654241594,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.594",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088224,1750654241603,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.603",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088226,1750654241612,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.612",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088228,1750654241621,"fUST",-1274.29,0.00021917,2,"2025-06-23T04:50:41.621",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088230,1750654241630,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.630",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088231,1750654241640,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.640",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088233,1750654241650,"fUST",-816.97,0.00021917,2,"2025-06-23T04:50:41.650",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088235,1750654241660,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.660",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088238,1750654241670,"fUST",-1643.18,0.00021917,2,"2025-06-23T04:50:41.670",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088240,1750654241679,"fUST",-404.15921709,0.00021917,2,"2025-06-23T04:50:41.679",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088242,1750654241689,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.689",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088244,1750654241698,"fUST",-3227.45,0.00021917,2,"2025-06-23T04:50:41.698",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088246,1750654241707,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.707",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088248,1750654241717,"fUST",-708.34,0.00021917,2,"2025-06-23T04:50:41.717",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088250,1750654241726,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.726",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088252,1750654241735,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.735",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088254,1750654241744,"fUST",-1170.44,0.00021917,2,"2025-06-23T04:50:41.744",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088256,1750654241754,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.754",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088258,1750654241763,"fUST",-520.28,0.00021917,2,"2025-06-23T04:50:41.763",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088260,1750654241772,"fUST",-890.42,0.00021917,2,"2025-06-23T04:50:41.772",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088262,1750654241782,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.782",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088264,1750654241791,"fUST",-1068.73,0.00021917,2,"2025-06-23T04:50:41.791",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088266,1750654241800,"fUST",-894.92,0.00021917,2,"2025-06-23T04:50:41.800",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088268,1750654241809,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.809",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088270,1750654241818,"fUST",-419.71674952,0.00021917,2,"2025-06-23T04:50:41.818",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088272,1750654241827,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.827",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088274,1750654241836,"fUST",-664.84,0.00021917,2,"2025-06-23T04:50:41.836",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088276,1750654241845,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.845",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088278,1750654241855,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.855",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088280,1750654241864,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.864",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088282,1750654241874,"fUST",-1281.14,0.00021917,2,"2025-06-23T04:50:41.874",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088284,1750654241883,"fUST",-1196.25,0.00021917,2,"2025-06-23T04:50:41.883",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088286,1750654241893,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.893",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088288,1750654241902,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.902",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088290,1750654241912,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.912",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088292,1750654241922,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.922",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088294,1750654241931,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.931",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088296,1750654241940,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.940",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088298,1750654241949,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.949",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088300,1750654241958,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.958",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088302,1750654241968,"fUST",-680.38,0.00021917,2,"2025-06-23T04:50:41.968",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088304,1750654241977,"fUST",-703.11,0.00021917,2,"2025-06-23T04:50:41.977",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088306,1750654241986,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088308,1750654241996,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:41.996",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088310,1750654242007,"fUST",-488.14,0.00021917,2,"2025-06-23T04:50:42.007",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088312,1750654242016,"fUST",-255.64489004,0.00021917,2,"2025-06-23T04:50:42.016",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088314,1750654242025,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.025",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088316,1750654242034,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.034",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088318,1750654242044,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088320,1750654242053,"fUST",-568.85,0.00021917,2,"2025-06-23T04:50:42.053",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088322,1750654242061,"fUST",-439.41544095,0.00021917,2,"2025-06-23T04:50:42.061",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088324,1750654242070,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.070",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088326,1750654242080,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.080",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088328,1750654242089,"fUST",-1457.74,0.00021917,2,"2025-06-23T04:50:42.089",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088330,1750654242099,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.099",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088332,1750654242109,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.109",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088334,1750654242128,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.128",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088336,1750654242142,"fUST",-529.92,0.00021917,2,"2025-06-23T04:50:42.142",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088338,1750654242152,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.152",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088340,1750654242163,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.163",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088342,1750654242173,"fUST",-1388.14,0.00021917,2,"2025-06-23T04:50:42.173",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088344,1750654242182,"fUST",-775.88,0.00021917,2,"2025-06-23T04:50:42.182",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088346,1750654242193,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.193",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088348,1750654242203,"fUST",-485.315503,0.00021917,2,"2025-06-23T04:50:42.203",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088350,1750654242213,"fUST",-179.2881602,0.00021917,2,"2025-06-23T04:50:42.213",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088352,1750654242223,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.223",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088354,1750654242234,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.234",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088356,1750654242243,"fUST",-1745.31,0.00021917,2,"2025-06-23T04:50:42.243",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088358,1750654242253,"fUST",-327.06772213,0.00021917,2,"2025-06-23T04:50:42.253",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088360,1750654242262,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:42.262",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088362,1750654242271,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:42.271",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088364,1750654242281,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:42.281",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088366,1750654242291,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:42.291",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088368,1750654242301,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:42.301",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088370,1750654242310,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:42.310",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088372,1750654242320,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:42.320",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088374,1750654242329,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:42.329",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088376,1750654242338,"fUST",-426.03853486,0.00021917,2,"2025-06-23T04:50:42.338",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088480,1750654243250,"fUST",-73.96146514,0.00021917,2,"2025-06-23T04:50:43.250",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088482,1750654243259,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:43.259",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088484,1750654243268,"fUST",-320.1,0.00021917,2,"2025-06-23T04:50:43.268",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088486,1750654243278,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.278",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088488,1750654243286,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.286",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088490,1750654243296,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.296",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088492,1750654243305,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.305",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088493,1750654243314,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:43.314",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088495,1750654243324,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.324",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088497,1750654243333,"fUST",-94.99715297,0.00021917,2,"2025-06-23T04:50:43.333",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088500,1750654243345,"fUST",-480.0,0.00021917,2,"2025-06-23T04:50:43.345",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088502,1750654243356,"fUST",-812.58284703,0.00021917,2,"2025-06-23T04:50:43.356",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088503,1750654243364,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.364",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088505,1750654243373,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.373",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088507,1750654243383,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.383",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088509,1750654243393,"fUST",-427.02451798,0.00021917,2,"2025-06-23T04:50:43.393",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088511,1750654243402,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.402",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088513,1750654243412,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.412",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088515,1750654243422,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.422",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088517,1750654243431,"fUST",-940.21,0.00021917,2,"2025-06-23T04:50:43.431",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088519,1750654243441,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.441",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088521,1750654243451,"fUST",-152.84952863,0.00021917,2,"2025-06-23T04:50:43.451",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088523,1750654243462,"fUST",-307.15047137,0.00021917,2,"2025-06-23T04:50:43.462",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088525,1750654243472,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:43.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088527,1750654243480,"fUST",-445.79534422,0.00021917,2,"2025-06-23T04:50:43.480",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088596,1750654244160,"fUST",-14.20465578,0.00021917,2,"2025-06-23T04:50:44.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088598,1750654244170,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.170",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088600,1750654244180,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.180",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088602,1750654244190,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:44.190",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088604,1750654244200,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:44.200",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088606,1750654244209,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:44.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088608,1750654244218,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:44.218",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088610,1750654244228,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:44.228",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088612,1750654244237,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:44.237",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088614,1750654244246,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.246",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088616,1750654244256,"fUST",-379.57,0.00021917,2,"2025-06-23T04:50:44.256",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088618,1750654244265,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.265",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088620,1750654244274,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.274",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088621,1750654244283,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.283",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088623,1750654244292,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.292",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088625,1750654244301,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.301",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088627,1750654244312,"fUST",-504.49277177,0.00021917,2,"2025-06-23T04:50:44.312",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088629,1750654244322,"fUST",-470.25,0.00021917,2,"2025-06-23T04:50:44.322",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088631,1750654244333,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.333",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088633,1750654244343,"fUST",-290.1785072,0.00021917,2,"2025-06-23T04:50:44.343",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088635,1750654244352,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:44.352",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088637,1750654244361,"fUST",-472.36,0.00021917,2,"2025-06-23T04:50:44.361",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088639,1750654244370,"fUST",-375.46527603,0.00021917,2,"2025-06-23T04:50:44.370",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088877,1750654247007,"fUST",-84.53472397,0.00021917,2,"2025-06-23T04:50:47.007",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088879,1750654247016,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.016",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088881,1750654247026,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.026",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088883,1750654247035,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.035",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088885,1750654247044,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.044",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088887,1750654247053,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.053",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088889,1750654247063,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.063",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088891,1750654247072,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.072",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088893,1750654247081,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.081",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088895,1750654247091,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.091",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088897,1750654247100,"fUST",-1086.83,0.00021917,2,"2025-06-23T04:50:47.100",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088899,1750654247111,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.111",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088901,1750654247121,"fUST",-464.77683618,0.00021917,2,"2025-06-23T04:50:47.121",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088903,1750654247131,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.131",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088905,1750654247140,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.140",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088907,1750654247149,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.149",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088909,1750654247158,"fUST",-464.23988757,0.00021917,2,"2025-06-23T04:50:47.158",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088911,1750654247168,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.168",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088913,1750654247177,"fUST",-462.6983466,0.00021917,2,"2025-06-23T04:50:47.177",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088915,1750654247187,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.187",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088917,1750654247196,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.196",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088919,1750654247205,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.205",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088921,1750654247214,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.214",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088923,1750654247223,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.223",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088925,1750654247232,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.232",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088927,1750654247241,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.241",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088929,1750654247250,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.250",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088931,1750654247259,"fUST",-851.97,0.00021917,2,"2025-06-23T04:50:47.259",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088933,1750654247269,"fUST",-347.3427623,0.00021917,2,"2025-06-23T04:50:47.269",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088935,1750654247278,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.278",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088937,1750654247288,"fUST",-3391.13,0.00021917,2,"2025-06-23T04:50:47.288",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088939,1750654247297,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.297",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088941,1750654247306,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.306",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088943,1750654247315,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.315",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088945,1750654247324,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.324",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088947,1750654247333,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.333",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088949,1750654247342,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.342",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088951,1750654247351,"fUST",-170.53934948,0.00021917,2,"2025-06-23T04:50:47.351",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088952,1750654247360,"fUST",-467.14,0.00021917,2,"2025-06-23T04:50:47.360",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088954,1750654247369,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.369",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088956,1750654247379,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.379",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088958,1750654247389,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.389",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088960,1750654247398,"fUST",-466.31,0.00021917,2,"2025-06-23T04:50:47.398",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088962,1750654247407,"fUST",-578.08,0.00021917,2,"2025-06-23T04:50:47.407",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088964,1750654247417,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.417",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088966,1750654247426,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.426",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088967,1750654247435,"fUST",-411.28889902,0.00021917,2,"2025-06-23T04:50:47.435",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088968,1750654247444,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.444",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088969,1750654247453,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.453",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088970,1750654247463,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.463",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088971,1750654247472,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.472",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088972,1750654247482,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.482",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088973,1750654247491,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.491",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088974,1750654247501,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.501",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088975,1750654247510,"fUST",-801.2,0.00021917,2,"2025-06-23T04:50:47.510",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088977,1750654247521,"fUST",-673.91,0.00021917,2,"2025-06-23T04:50:47.521",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088979,1750654247530,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.530",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088981,1750654247539,"fUST",-1061.36,0.00021917,2,"2025-06-23T04:50:47.539",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088983,1750654247548,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.548",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088985,1750654247557,"fUST",-819.22,0.00021917,2,"2025-06-23T04:50:47.557",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088987,1750654247567,"fUST",-978.04,0.00021917,2,"2025-06-23T04:50:47.567",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088989,1750654247576,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.576",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088991,1750654247586,"fUST",-436.7836657,0.00021917,2,"2025-06-23T04:50:47.586",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088993,1750654247596,"fUST",-865.64,0.00021917,2,"2025-06-23T04:50:47.596",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088995,1750654247605,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.605",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088997,1750654247614,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.614",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367088999,1750654247623,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.623",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089001,1750654247632,"fUST",-1026.55,0.00021917,2,"2025-06-23T04:50:47.632",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089003,1750654247641,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.641",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089005,1750654247651,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.651",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089007,1750654247662,"fUST",-597.68506374,0.00021917,2,"2025-06-23T04:50:47.662",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089009,1750654247671,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.671",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089010,1750654247680,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.680",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089012,1750654247689,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.689",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089014,1750654247699,"fUST",-516.74,0.00021917,2,"2025-06-23T04:50:47.699",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089016,1750654247708,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.708",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089018,1750654247717,"fUST",-639.53,0.00021917,2,"2025-06-23T04:50:47.717",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089021,1750654247727,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.727",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089022,1750654247736,"fUST",-605.3,0.00021917,2,"2025-06-23T04:50:47.736",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089025,1750654247746,"fUST",-477.9,0.00021917,2,"2025-06-23T04:50:47.746",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089026,1750654247755,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.755",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089028,1750654247764,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.764",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089030,1750654247773,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.773",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089033,1750654247783,"fUST",-584.47775981,0.00021917,2,"2025-06-23T04:50:47.783",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089035,1750654247792,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.792",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089036,1750654247801,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.801",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089038,1750654247810,"fUST",-508.69,0.00021917,2,"2025-06-23T04:50:47.810",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089040,1750654247820,"fUST",-654.92,0.00021917,2,"2025-06-23T04:50:47.820",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089043,1750654247829,"fUST",-910.41,0.00021917,2,"2025-06-23T04:50:47.829",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089044,1750654247838,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.838",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089047,1750654247847,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.847",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089048,1750654247857,"fUST",-882.49,0.00021917,2,"2025-06-23T04:50:47.857",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089050,1750654247866,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.866",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089053,1750654247875,"fUST",-5800.72,0.00021917,2,"2025-06-23T04:50:47.875",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089054,1750654247885,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.885",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089056,1750654247894,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.894",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089058,1750654247903,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.903",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089060,1750654247913,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:47.913",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089062,1750654247922,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:47.922",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089064,1750654247931,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:47.931",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089066,1750654247940,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:47.940",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089068,1750654247949,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.949",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089070,1750654247959,"fUST",-457.24295903,0.00021917,2,"2025-06-23T04:50:47.959",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089072,1750654247968,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.968",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089074,1750654247977,"fUST",-484.12,0.00021917,2,"2025-06-23T04:50:47.977",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089076,1750654247986,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089078,1750654247995,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:47.995",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089080,1750654248005,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.005",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089082,1750654248014,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.014",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089084,1750654248024,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.024",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089086,1750654248038,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.038",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089088,1750654248054,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.054",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089090,1750654248064,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.064",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089092,1750654248073,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.073",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089094,1750654248082,"fUST",-817.53,0.00021917,2,"2025-06-23T04:50:48.082",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089096,1750654248091,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.091",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089098,1750654248101,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.101",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089100,1750654248111,"fUST",-1225.47,0.00021917,2,"2025-06-23T04:50:48.111",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089102,1750654248123,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.123",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089104,1750654248132,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.132",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089106,1750654248141,"fUST",-2197.79,0.00021917,2,"2025-06-23T04:50:48.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089108,1750654248151,"fUST",-773.09,0.00021917,2,"2025-06-23T04:50:48.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089110,1750654248163,"fUST",-827.57,0.00021917,2,"2025-06-23T04:50:48.163",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089112,1750654248172,"fUST",-5769.7,0.00021917,2,"2025-06-23T04:50:48.172",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089114,1750654248181,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.181",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089116,1750654248191,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.191",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089118,1750654248200,"fUST",-200.0,0.00021917,10,"2025-06-23T04:50:48.200",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089120,1750654248210,"fUST",-200.0,0.00021917,10,"2025-06-23T04:50:48.210",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089122,1750654248219,"fUST",-200.0,0.00021917,10,"2025-06-23T04:50:48.219",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089124,1750654248228,"fUST",-200.0,0.00021917,10,"2025-06-23T04:50:48.228",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089126,1750654248237,"fUST",-548.2,0.00021917,2,"2025-06-23T04:50:48.237",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089128,1750654248247,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.247",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089130,1750654248257,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.257",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089132,1750654248267,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.267",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089134,1750654248277,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.277",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089136,1750654248287,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.287",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089138,1750654248297,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.297",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089140,1750654248307,"fUST",-786.99,0.00021917,2,"2025-06-23T04:50:48.307",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089142,1750654248316,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.316",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089144,1750654248326,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.326",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089146,1750654248336,"fUST",-490.68,0.00021917,2,"2025-06-23T04:50:48.336",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089148,1750654248345,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.345",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089150,1750654248355,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.355",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089152,1750654248364,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.364",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089155,1750654248373,"fUST",-1620.74,0.00021917,2,"2025-06-23T04:50:48.373",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089157,1750654248382,"fUST",-467.13,0.00021917,2,"2025-06-23T04:50:48.382",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089158,1750654248391,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.391",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089160,1750654248401,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.401",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089162,1750654248410,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.410",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089164,1750654248420,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.420",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089166,1750654248429,"fUST",-361.68697755,0.00021917,2,"2025-06-23T04:50:48.429",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089168,1750654248438,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.438",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089171,1750654248447,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.447",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089173,1750654248456,"fUST",-788.15,0.00021917,2,"2025-06-23T04:50:48.456",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089174,1750654248465,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.465",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089176,1750654248475,"fUST",-495.64,0.00021917,2,"2025-06-23T04:50:48.475",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089178,1750654248485,"fUST",-407.3897316,0.00021917,2,"2025-06-23T04:50:48.485",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089181,1750654248494,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.494",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089182,1750654248504,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.504",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089185,1750654248513,"fUST",-1455.06,0.00021917,2,"2025-06-23T04:50:48.513",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089186,1750654248523,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.523",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089188,1750654248532,"fUST",-1190.41,0.00021917,2,"2025-06-23T04:50:48.532",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089190,1750654248542,"fUST",-2238.3,0.00021917,2,"2025-06-23T04:50:48.542",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089192,1750654248551,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.551",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089194,1750654248560,"fUST",-464.38153812,0.00021917,2,"2025-06-23T04:50:48.560",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089196,1750654248569,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.569",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089198,1750654248578,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.578",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089200,1750654248587,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.587",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089202,1750654248596,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.596",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089204,1750654248605,"fUST",-8881.16,0.00021917,2,"2025-06-23T04:50:48.605",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089206,1750654248614,"fUST",-430.0,0.00021917,2,"2025-06-23T04:50:48.614",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089208,1750654248624,"fUST",-5201.72,0.00021917,2,"2025-06-23T04:50:48.624",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089210,1750654248633,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.633",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089212,1750654248642,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.642",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089215,1750654248653,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.653",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089217,1750654248663,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.663",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089219,1750654248673,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.673",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089221,1750654248682,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.682",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089223,1750654248692,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.692",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089225,1750654248701,"fUST",-462.94990179,0.00021917,2,"2025-06-23T04:50:48.701",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089227,1750654248710,"fUST",-401.19529279,0.00021917,2,"2025-06-23T04:50:48.710",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089229,1750654248719,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.719",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089231,1750654248728,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.728",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089233,1750654248738,"fUST",-465.21859252,0.00021917,2,"2025-06-23T04:50:48.738",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089235,1750654248747,"fUST",-828.51,0.00021917,2,"2025-06-23T04:50:48.747",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089236,1750654248757,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.757",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089238,1750654248767,"fUST",-500.98158539,0.00021917,2,"2025-06-23T04:50:48.767",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089240,1750654248776,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.776",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089242,1750654248786,"fUST",-1212.38,0.00021917,2,"2025-06-23T04:50:48.786",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089244,1750654248795,"fUST",-489.7,0.00021917,2,"2025-06-23T04:50:48.795",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089247,1750654248804,"fUST",-292.67872126,0.00021917,2,"2025-06-23T04:50:48.804",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089248,1750654248813,"fUST",-547.02,0.00021917,2,"2025-06-23T04:50:48.813",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089251,1750654248823,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.823",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089253,1750654248832,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.832",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089255,1750654248841,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.841",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089257,1750654248850,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.850",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089259,1750654248860,"fUST",-2648.46,0.00021917,2,"2025-06-23T04:50:48.860",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089260,1750654248869,"fUST",-773.92,0.00021917,2,"2025-06-23T04:50:48.869",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089262,1750654248880,"fUST",-842.72,0.00021917,2,"2025-06-23T04:50:48.880",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089264,1750654248889,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.889",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089267,1750654248899,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.899",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089269,1750654248909,"fUST",-440.0,0.00021917,2,"2025-06-23T04:50:48.909",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089270,1750654248918,"fUST",-391.84199713,0.00021917,2,"2025-06-23T04:50:48.918",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089273,1750654248928,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.928",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089275,1750654248937,"fUST",-2588.27,0.00021917,2,"2025-06-23T04:50:48.937",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089277,1750654248946,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.946",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089278,1750654248955,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.955",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089281,1750654248965,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.965",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089283,1750654248974,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.974",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089284,1750654248983,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:48.983",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089286,1750654248992,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:48.992",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089288,1750654249001,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.001",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089290,1750654249010,"fUST",-1076.15,0.00021917,2,"2025-06-23T04:50:49.010",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089292,1750654249019,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.019",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089294,1750654249029,"fUST",-7662.53,0.00021917,2,"2025-06-23T04:50:49.029",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089296,1750654249038,"fUST",-415.47623179,0.00021917,2,"2025-06-23T04:50:49.038",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089298,1750654249048,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.048",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089300,1750654249057,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.057",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089302,1750654249067,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.067",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089304,1750654249077,"fUST",-3201.33,0.00021917,2,"2025-06-23T04:50:49.077",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089306,1750654249088,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.088",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089308,1750654249097,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.097",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089310,1750654249107,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.107",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089312,1750654249121,"fUST",-3811.92,0.00021917,2,"2025-06-23T04:50:49.121",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089314,1750654249130,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.130",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089316,1750654249141,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.141",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089318,1750654249151,"fUST",-1484.88,0.00021917,2,"2025-06-23T04:50:49.151",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089320,1750654249160,"fUST",-748.51,0.00021917,2,"2025-06-23T04:50:49.160",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089322,1750654249170,"fUST",-381.9588752,0.00021917,2,"2025-06-23T04:50:49.170",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089324,1750654249180,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.180",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089326,1750654249190,"fUST",-1704.93,0.00021917,2,"2025-06-23T04:50:49.190",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089328,1750654249200,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.200",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089330,1750654249209,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.209",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089332,1750654249218,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.218",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089334,1750654249227,"fUST",-515.57852443,0.00021917,2,"2025-06-23T04:50:49.227",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089336,1750654249237,"fUST",-1573.42,0.00021917,2,"2025-06-23T04:50:49.237",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089338,1750654249246,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.246",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089340,1750654249256,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.256",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089342,1750654249266,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.266",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089344,1750654249276,"fUST",-3410.96,0.00021917,2,"2025-06-23T04:50:49.276",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089346,1750654249287,"fUST",-587.31,0.00021917,2,"2025-06-23T04:50:49.287",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089348,1750654249296,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.296",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089350,1750654249306,"fUST",-1582.8,0.00021917,2,"2025-06-23T04:50:49.306",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089352,1750654249315,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.315",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089354,1750654249325,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.325",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089356,1750654249334,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.334",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089358,1750654249344,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.344",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089360,1750654249353,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.353",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089362,1750654249362,"fUST",-2639.59,0.00021917,2,"2025-06-23T04:50:49.362",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089364,1750654249372,"fUST",-5029.48,0.00021917,2,"2025-06-23T04:50:49.372",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089366,1750654249382,"fUST",-151.51558414,0.00021917,2,"2025-06-23T04:50:49.382",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089368,1750654249391,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.391",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089370,1750654249402,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.402",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089373,1750654249412,"fUST",-495.42,0.00021917,2,"2025-06-23T04:50:49.412",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089375,1750654249421,"fUST",-574.56,0.00021917,2,"2025-06-23T04:50:49.421",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089377,1750654249430,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.430",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089379,1750654249439,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.439",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089381,1750654249449,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.449",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089383,1750654249458,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.458",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089385,1750654249468,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.468",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089387,1750654249477,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.477",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089389,1750654249487,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.487",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089391,1750654249496,"fUST",-518.47,0.00021917,2,"2025-06-23T04:50:49.496",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089393,1750654249506,"fUST",-1261.03,0.00021917,2,"2025-06-23T04:50:49.506",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089395,1750654249515,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.515",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089397,1750654249524,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.524",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089399,1750654249533,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.533",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089401,1750654249543,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.543",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089403,1750654249552,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.552",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089405,1750654249562,"fUST",-468.48299134,0.00021917,2,"2025-06-23T04:50:49.562",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089407,1750654249571,"fUST",-924.13,0.00021917,2,"2025-06-23T04:50:49.571",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089409,1750654249581,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.581",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089412,1750654249593,"fUST",-1573.46,0.00021917,2,"2025-06-23T04:50:49.593",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089413,1750654249607,"fUST",-2975.12,0.00021917,2,"2025-06-23T04:50:49.607",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089415,1750654249616,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.616",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089418,1750654249626,"fUST",-1865.79,0.00021917,2,"2025-06-23T04:50:49.626",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089420,1750654249635,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.635",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089422,1750654249645,"fUST",-883.77,0.00021917,2,"2025-06-23T04:50:49.645",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089424,1750654249654,"fUST",-500.0,0.00021917,2,"2025-06-23T04:50:49.654",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089426,1750654249664,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.664",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089428,1750654249673,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.673",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089430,1750654249683,"fUST",-713.25,0.00021917,2,"2025-06-23T04:50:49.683",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089432,1750654249693,"fUST",-801.08,0.00021917,2,"2025-06-23T04:50:49.693",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089434,1750654249702,"fUST",-736.97,0.00021917,2,"2025-06-23T04:50:49.702",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089436,1750654249712,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.712",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089438,1750654249722,"fUST",-2298.24,0.00021917,2,"2025-06-23T04:50:49.722",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089440,1750654249731,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.731",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089442,1750654249741,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.741",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089444,1750654249750,"fUST",-491.71,0.00021917,2,"2025-06-23T04:50:49.750",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089446,1750654249759,"fUST",-548.78,0.00021917,2,"2025-06-23T04:50:49.759",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089448,1750654249769,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.769",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089450,1750654249778,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.778",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089452,1750654249787,"fUST",-1457.97,0.00021917,2,"2025-06-23T04:50:49.787",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089454,1750654249798,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.798",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089456,1750654249807,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.807",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089459,1750654249817,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.817",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089461,1750654249826,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.826",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089463,1750654249836,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.836",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089465,1750654249845,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.845",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089467,1750654249854,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.854",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089469,1750654249864,"fUST",-2466.38,0.00021917,2,"2025-06-23T04:50:49.864",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089471,1750654249873,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.873",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089473,1750654249883,"fUST",-499.08,0.00021917,2,"2025-06-23T04:50:49.883",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089475,1750654249892,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.892",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089477,1750654249902,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.902",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089479,1750654249911,"fUST",-606.50134723,0.00021917,2,"2025-06-23T04:50:49.911",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089481,1750654249921,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.921",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089483,1750654249930,"fUST",-516.6,0.00021917,2,"2025-06-23T04:50:49.930",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089485,1750654249939,"fUST",-433.68579188,0.00021917,2,"2025-06-23T04:50:49.939",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089487,1750654249949,"fUST",-1926.32,0.00021917,2,"2025-06-23T04:50:49.949",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089489,1750654249958,"fUST",-6352.76,0.00021917,2,"2025-06-23T04:50:49.958",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089491,1750654249967,"fUST",-1093.55,0.00021917,2,"2025-06-23T04:50:49.967",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089493,1750654249976,"fUST",-2370.53,0.00021917,2,"2025-06-23T04:50:49.976",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089495,1750654249986,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:49.986",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089497,1750654249995,"fUST",-803.45,0.00021917,2,"2025-06-23T04:50:49.995",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089499,1750654250004,"fUST",-5326.88,0.00021917,2,"2025-06-23T04:50:50.004",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089501,1750654250014,"fUST",-1036.67,0.00021917,2,"2025-06-23T04:50:50.014",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089503,1750654250023,"fUST",-472.22,0.00021917,2,"2025-06-23T04:50:50.023",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089505,1750654250032,"fUST",-472.22,0.00021917,2,"2025-06-23T04:50:50.032",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089507,1750654250041,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.041",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089509,1750654250050,"fUST",-5031.16,0.00021917,2,"2025-06-23T04:50:50.050",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089511,1750654250059,"fUST",-1644.54,0.00021917,2,"2025-06-23T04:50:50.059",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089513,1750654250069,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.069",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089516,1750654250078,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.078",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089518,1750654250087,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.087",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089520,1750654250096,"fUST",-527.51,0.00021917,2,"2025-06-23T04:50:50.096",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089522,1750654250106,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.106",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089524,1750654250119,"fUST",-3114.67,0.00021917,2,"2025-06-23T04:50:50.119",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089526,1750654250129,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.129",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089528,1750654250139,"fUST",-679.81,0.00021917,2,"2025-06-23T04:50:50.139",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089530,1750654250149,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.149",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089532,1750654250159,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.159",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089534,1750654250168,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.168",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089536,1750654250178,"fUST",-1767.71,0.00021917,2,"2025-06-23T04:50:50.178",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089538,1750654250187,"fUST",-718.95,0.00021917,2,"2025-06-23T04:50:50.187",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089540,1750654250197,"fUST",-1058.95,0.00021917,2,"2025-06-23T04:50:50.197",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089542,1750654250207,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.207",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089544,1750654250217,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.217",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089546,1750654250227,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.227",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089548,1750654250237,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.237",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089550,1750654250246,"fUST",-1360.19,0.00021917,2,"2025-06-23T04:50:50.246",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089552,1750654250257,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.257",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089554,1750654250268,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.268",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089556,1750654250279,"fUST",-8629.24,0.00021917,2,"2025-06-23T04:50:50.279",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089558,1750654250288,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.288",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089560,1750654250297,"fUST",-1947.13,0.00021917,2,"2025-06-23T04:50:50.297",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089562,1750654250306,"fUST",-2265.24,0.00021917,2,"2025-06-23T04:50:50.306",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089564,1750654250315,"fUST",-596.2,0.00021917,2,"2025-06-23T04:50:50.315",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089566,1750654250324,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.324",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089568,1750654250333,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.333",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089570,1750654250342,"fUST",-995.38,0.00021917,2,"2025-06-23T04:50:50.342",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089572,1750654250352,"fUST",-1212.04,0.00021917,2,"2025-06-23T04:50:50.352",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089574,1750654250361,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.361",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089576,1750654250370,"fUST",-1195.18,0.00021917,2,"2025-06-23T04:50:50.370",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089578,1750654250379,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.379",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089580,1750654250389,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.389",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089582,1750654250399,"fUST",-469.74,0.00021917,2,"2025-06-23T04:50:50.399",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089584,1750654250409,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.409",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089586,1750654250418,"fUST",-677.06,0.00021917,2,"2025-06-23T04:50:50.418",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089588,1750654250427,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.427",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089590,1750654250437,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.437",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089592,1750654250446,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.446",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089594,1750654250456,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.456",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089596,1750654250465,"fUST",-657.58,0.00021917,2,"2025-06-23T04:50:50.465",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089598,1750654250475,"fUST",-786.52,0.00021917,2,"2025-06-23T04:50:50.475",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089600,1750654250485,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.485",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089602,1750654250494,"fUST",-1201.26,0.00021917,2,"2025-06-23T04:50:50.494",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089605,1750654250505,"fUST",-794.8,0.00021917,2,"2025-06-23T04:50:50.505",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089607,1750654250515,"fUST",-703.15,0.00021917,2,"2025-06-23T04:50:50.515",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089609,1750654250524,"fUST",-1538.19,0.00021917,2,"2025-06-23T04:50:50.524",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089611,1750654250533,"fUST",-193.57315855,0.00021917,2,"2025-06-23T04:50:50.533",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089613,1750654250543,"fUST",-6667.04,0.00021917,2,"2025-06-23T04:50:50.543",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089615,1750654250553,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.553",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089617,1750654250563,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.563",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089619,1750654250572,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.572",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089621,1750654250582,"fUST",-738.32,0.00021917,2,"2025-06-23T04:50:50.582",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089623,1750654250591,"fUST",-2214.08,0.00021917,2,"2025-06-23T04:50:50.591",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089625,1750654250600,"fUST",-1195.24,0.00021917,2,"2025-06-23T04:50:50.600",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089627,1750654250610,"fUST",-1430.06,0.00021917,2,"2025-06-23T04:50:50.610",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089629,1750654250619,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.619",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089631,1750654250629,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.629",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089633,1750654250638,"fUST",-6305.73,0.00021917,2,"2025-06-23T04:50:50.638",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089635,1750654250648,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.648",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089637,1750654250657,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.657",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089639,1750654250667,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.667",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089641,1750654250676,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.676",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089643,1750654250686,"fUST",-890.36,0.00021917,2,"2025-06-23T04:50:50.686",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089645,1750654250696,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.696",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089647,1750654250706,"fUST",-460.0,0.00021917,2,"2025-06-23T04:50:50.706",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089649,1750654250715,"fUST",-166.0,0.00021918,2,"2025-06-23T04:50:50.715",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089651,1750654250725,"fUST",-400.0,0.00021918,7,"2025-06-23T04:50:50.725",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089653,1750654250735,"fUST",-150.0,0.00021918,2,"2025-06-23T04:50:50.735",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089655,1750654250745,"fUST",-839.27240373,0.00021954,2,"2025-06-23T04:50:50.745",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089657,1750654250754,"fUST",-369.03910652,0.00021973,2,"2025-06-23T04:50:50.754",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089659,1750654250764,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.764",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089661,1750654250774,"fUST",-505.5347495,0.00021973,2,"2025-06-23T04:50:50.774",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089663,1750654250783,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.783",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089665,1750654250793,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.793",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089667,1750654250802,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.802",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089669,1750654250811,"fUST",-158.92316879,0.00021973,2,"2025-06-23T04:50:50.811",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089671,1750654250820,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.820",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089673,1750654250830,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.830",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089675,1750654250839,"fUST",-502.16347564,0.00021973,2,"2025-06-23T04:50:50.839",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089677,1750654250848,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.848",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089679,1750654250858,"fUST",-504.06017893,0.00021973,2,"2025-06-23T04:50:50.858",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089681,1750654250867,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.867",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089683,1750654250876,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.876",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089685,1750654250886,"fUST",-213.8674591,0.00021973,2,"2025-06-23T04:50:50.886",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089687,1750654250895,"fUST",-500.3803995,0.00021973,2,"2025-06-23T04:50:50.895",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089689,1750654250905,"fUST",-500.63548918,0.00021973,2,"2025-06-23T04:50:50.905",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089691,1750654250915,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.915",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089693,1750654250925,"fUST",-500.0,0.00021973,2,"2025-06-23T04:50:50.925",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089695,1750654250934,"fUST",-437.80027456,0.00021984,2,"2025-06-23T04:50:50.934",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089697,1750654250944,"fUST",-1000.0,0.0002199,2,"2025-06-23T04:50:50.944",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089699,1750654250953,"fUST",-7763.55,0.00022,7,"2025-06-23T04:50:50.953",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367089701,1750654250963,"fUST",-2741.42845135,0.00022,7,"2025-06-23T04:50:50.963",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367096723,1750654720700,"fUST",-215.0,0.00020853,2,"2025-06-23T04:58:40.700",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367096724,1750654726719,"fUST",-217.19825329,0.000219,3,"2025-06-23T04:58:46.719",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367096725,1750654730547,"fUST",-151.52820238,0.00020644,2,"2025-06-23T04:58:50.547",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367096726,1750654746972,"fUST",-33.34996746,0.00020644,2,"2025-06-23T04:59:06.972",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367096727,1750654746994,"fUST",-143.67206309,0.00020852,2,"2025-06-23T04:59:06.994",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367096729,1750654865457,"fUST",158.266812,0.00013699,2,"2025-06-23T05:01:05.457",0.00026645,19.86,0.8953080050032916,448305308.9097309]
[367096730,1750655141131,"fUST",-165.3911684,0.00020823,2,"2025-06-23T05:05:41.131",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096731,1750655141154,"fUST",-300.0,0.00020852,2,"2025-06-23T05:05:41.154",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096732,1750655141177,"fUST",-181.74527784,0.00020852,2,"2025-06-23T05:05:41.177",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096733,1750655145177,"fUST",-118.25472216,0.00020852,2,"2025-06-23T05:05:45.177",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096734,1750655145198,"fUST",-79.13601936,0.00020852,2,"2025-06-23T05:05:45.198",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096735,1750655228521,"fUST",-2049.78050373,0.00020643,2,"2025-06-23T05:07:08.521",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096736,1750655251087,"fUST",-2732.20206427,0.00020643,2,"2025-06-23T05:07:31.087",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096737,1750655251108,"fUST",-300.0,0.00020851,2,"2025-06-23T05:07:31.108",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096738,1750655251128,"fUST",-220.86398064,0.00020852,2,"2025-06-23T05:07:31.128",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096739,1750655251148,"fUST",-1144.0,0.00020852,2,"2025-06-23T05:07:31.148",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096740,1750655251167,"fUST",-300.0,0.00020852,2,"2025-06-23T05:07:31.167",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096741,1750655251188,"fUST",-10692.96323872,0.00020853,2,"2025-06-23T05:07:31.188",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096742,1750655251214,"fUST",-1600.09503962,0.00020853,2,"2025-06-23T05:07:31.214",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096743,1750655252925,"fUST",-204.0753916,0.00020457,2,"2025-06-23T05:07:32.925",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096745,1750655345115,"fUST",-5348.8883288,0.00020457,2,"2025-06-23T05:09:05.115",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096746,1750655345138,"fUST",-2004.73251321,0.000205,2,"2025-06-23T05:09:05.138",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096747,1750655358599,"fUST",969.13,0.0002,2,"2025-06-23T05:09:18.599",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096748,1750655372083,"fUST",-300.0,0.00020852,2,"2025-06-23T05:09:32.083",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096749,1750655372105,"fUST",-10665.95204905,0.00020853,2,"2025-06-23T05:09:32.105",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096786,1750655437733,"fUST",-1725.98967261,0.00020853,2,"2025-06-23T05:10:37.733",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096787,1750655437748,"fUST",-158.266812,0.00020951,2,"2025-06-23T05:10:37.748",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096788,1750655437758,"fUST",-207.4,0.00021091,2,"2025-06-23T05:10:37.758",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096789,1750655437767,"fUST",-300.0,0.00021545,2,"2025-06-23T05:10:37.767",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096790,1750655437780,"fUST",-2161.0,0.00021546,2,"2025-06-23T05:10:37.780",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096791,1750655437790,"fUST",-654.0,0.00021546,2,"2025-06-23T05:10:37.790",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096792,1750655437800,"fUST",-407.0,0.00021546,2,"2025-06-23T05:10:37.800",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096793,1750655437810,"fUST",-406.0,0.00021546,2,"2025-06-23T05:10:37.810",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096794,1750655437819,"fUST",-500.0,0.00021581,2,"2025-06-23T05:10:37.819",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096795,1750655437829,"fUST",-212.848,0.00021706,2,"2025-06-23T05:10:37.829",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096796,1750655437840,"fUST",-365.8891638,0.000218,2,"2025-06-23T05:10:37.840",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096798,1750655437849,"fUST",-503.56344227,0.00021817,2,"2025-06-23T05:10:37.849",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096800,1750655437859,"fUST",-503.56344223,0.00021838,2,"2025-06-23T05:10:37.859",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096801,1750655437870,"fUST",-503.56344223,0.00021859,2,"2025-06-23T05:10:37.870",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096802,1750655437880,"fUST",-503.56344223,0.00021879,2,"2025-06-23T05:10:37.880",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096803,1750655437890,"fUST",-200.0,0.00021899,2,"2025-06-23T05:10:37.890",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096804,1750655437900,"fUST",-500.0,0.00021899,2,"2025-06-23T05:10:37.900",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096805,1750655437910,"fUST",-160.0,0.000219,6,"2025-06-23T05:10:37.910",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096806,1750655437919,"fUST",-14279.54557266,0.000219,3,"2025-06-23T05:10:37.919",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096807,1750655437929,"fUST",-503.56344223,0.000219,2,"2025-06-23T05:10:37.929",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096808,1750655437939,"fUST",-213.63163053,0.000219,3,"2025-06-23T05:10:37.939",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096809,1750655437949,"fUST",-846.53928378,0.000219,3,"2025-06-23T05:10:37.949",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096810,1750655437959,"fUST",-12553.69357174,0.000219,3,"2025-06-23T05:10:37.959",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096811,1750655437969,"fUST",-3647.31604749,0.000219,2,"2025-06-23T05:10:37.969",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096812,1750655437979,"fUST",-163.0,0.000219,5,"2025-06-23T05:10:37.979",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096813,1750655437988,"fUST",-160.0,0.000219,3,"2025-06-23T05:10:37.988",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096814,1750655437998,"fUST",-500.0,0.00021904,2,"2025-06-23T05:10:37.998",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096815,1750655438008,"fUST",-500.0,0.00021904,2,"2025-06-23T05:10:38.008",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096816,1750655438018,"fUST",-500.0,0.00021904,2,"2025-06-23T05:10:38.018",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096817,1750655438027,"fUST",-500.0,0.00021904,2,"2025-06-23T05:10:38.027",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096818,1750655438037,"fUST",-500.0,0.00021904,2,"2025-06-23T05:10:38.037",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096819,1750655438047,"fUST",-948.39,0.00021907,10,"2025-06-23T05:10:38.047",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096820,1750655438056,"fUST",-160.0,0.00021916,2,"2025-06-23T05:10:38.056",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096821,1750655438066,"fUST",-500.0,0.00021916,7,"2025-06-23T05:10:38.066",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096822,1750655438076,"fUST",-223.68749431,0.00021916,2,"2025-06-23T05:10:38.076",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096823,1750655438086,"fUST",-274.4928377,0.00021916,2,"2025-06-23T05:10:38.086",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096824,1750655438096,"fUST",-5026.46476236,0.00021917,2,"2025-06-23T05:10:38.096",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096825,1750655438105,"fUST",-5651.21584024,0.00021917,2,"2025-06-23T05:10:38.105",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096826,1750655438116,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:38.116",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096827,1750655438126,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.126",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096828,1750655438136,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.136",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096829,1750655438146,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.146",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096830,1750655438155,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.155",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096831,1750655438165,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.165",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096832,1750655438175,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.175",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096833,1750655438185,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.185",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096834,1750655438195,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.195",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096835,1750655438204,"fUST",-580.0,0.00021917,2,"2025-06-23T05:10:38.204",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096836,1750655438214,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.214",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096837,1750655438223,"fUST",-280.97848887,0.00021917,2,"2025-06-23T05:10:38.223",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096838,1750655438233,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.233",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096839,1750655438243,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.243",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096840,1750655438252,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.252",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096841,1750655438262,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.262",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096842,1750655438272,"fUST",-432.94515881,0.00021917,2,"2025-06-23T05:10:38.272",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096843,1750655438282,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.282",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096844,1750655438291,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.291",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096845,1750655438301,"fUST",-460.15393736,0.00021917,2,"2025-06-23T05:10:38.301",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096846,1750655438310,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.310",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096847,1750655438324,"fUST",-460.78625412,0.00021917,2,"2025-06-23T05:10:38.324",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096848,1750655438338,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.338",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096849,1750655438348,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.348",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096850,1750655438359,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.359",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096851,1750655438369,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.369",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096852,1750655438379,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.379",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096853,1750655438389,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.389",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096854,1750655438400,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.400",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096855,1750655438410,"fUST",-1000.0,0.00021917,2,"2025-06-23T05:10:38.410",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096856,1750655438420,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.420",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096857,1750655438431,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.431",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096858,1750655438441,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.441",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096859,1750655438451,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.451",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096860,1750655438462,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.462",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096861,1750655438472,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.472",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096862,1750655438483,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.483",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096863,1750655438493,"fUST",-630.48,0.00021917,2,"2025-06-23T05:10:38.493",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096864,1750655438503,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.503",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096865,1750655438514,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.514",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096866,1750655438524,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.524",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096867,1750655438535,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.535",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096868,1750655438546,"fUST",-912.11,0.00021917,2,"2025-06-23T05:10:38.546",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096869,1750655438556,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.556",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096870,1750655438566,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.566",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096871,1750655438576,"fUST",-287.46108804,0.00021917,2,"2025-06-23T05:10:38.576",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096872,1750655438586,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.586",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096873,1750655438596,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.596",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096874,1750655438606,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.606",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096875,1750655438616,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.616",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096876,1750655438626,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.626",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096877,1750655438636,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.636",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096878,1750655438646,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.646",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096879,1750655438656,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.656",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096880,1750655438666,"fUST",-531.88,0.00021917,2,"2025-06-23T05:10:38.666",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096881,1750655438676,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.676",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096882,1750655438686,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.686",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096883,1750655438695,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.695",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096884,1750655438709,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.709",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096885,1750655438719,"fUST",-440.06076546,0.00021917,2,"2025-06-23T05:10:38.719",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096886,1750655438729,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.729",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096887,1750655438739,"fUST",-1000.23127981,0.00021917,2,"2025-06-23T05:10:38.739",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096888,1750655438749,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.749",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096889,1750655438758,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.758",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096890,1750655438768,"fUST",-521.52305055,0.00021917,2,"2025-06-23T05:10:38.768",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096891,1750655438778,"fUST",-513.91185086,0.00021917,2,"2025-06-23T05:10:38.778",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096892,1750655438788,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.788",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096893,1750655438799,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:38.799",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096894,1750655438809,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.809",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096895,1750655438819,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.819",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096896,1750655438828,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.828",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096897,1750655438838,"fUST",-430.4304666,0.00021917,2,"2025-06-23T05:10:38.838",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096898,1750655438847,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.847",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096899,1750655438857,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.857",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096900,1750655438867,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.867",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096901,1750655438878,"fUST",-580.85,0.00021917,2,"2025-06-23T05:10:38.878",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096902,1750655438887,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.887",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096903,1750655438897,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.897",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096904,1750655438907,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.907",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096905,1750655438917,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.917",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096906,1750655438927,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.927",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096907,1750655438938,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.938",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096908,1750655438948,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.948",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096909,1750655438958,"fUST",-274.30676862,0.00021917,2,"2025-06-23T05:10:38.958",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096910,1750655438967,"fUST",-557.13,0.00021917,2,"2025-06-23T05:10:38.967",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096911,1750655438978,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.978",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096912,1750655438987,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:38.987",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096913,1750655438997,"fUST",-712.31,0.00021917,2,"2025-06-23T05:10:38.997",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096914,1750655439007,"fUST",-358.6990112,0.00021917,2,"2025-06-23T05:10:39.007",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096915,1750655439016,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.016",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096916,1750655439026,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.026",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096917,1750655439035,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.035",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096918,1750655439045,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.045",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096919,1750655439055,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.055",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096920,1750655439064,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.064",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096921,1750655439074,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.074",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096922,1750655439083,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.083",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096923,1750655439092,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.092",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096924,1750655439103,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.103",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096925,1750655439112,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.112",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096926,1750655439123,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.123",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096927,1750655439134,"fUST",-572.61809281,0.00021917,2,"2025-06-23T05:10:39.134",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096928,1750655439143,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.143",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096929,1750655439153,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.153",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096930,1750655439162,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.162",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096931,1750655439172,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.172",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096932,1750655439181,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.181",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096933,1750655439192,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.192",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096934,1750655439202,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.202",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096935,1750655439212,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.212",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096937,1750655439222,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.222",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096938,1750655439232,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.232",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096939,1750655439241,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.241",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096940,1750655439251,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.251",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096941,1750655439260,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.260",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096942,1750655439270,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.270",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096943,1750655439279,"fUST",-985.42,0.00021917,2,"2025-06-23T05:10:39.279",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096944,1750655439288,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.288",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096945,1750655439298,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.298",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096946,1750655439308,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.308",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096947,1750655439317,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.317",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096948,1750655439327,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.327",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096949,1750655439337,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.337",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096950,1750655439347,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.347",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096952,1750655439357,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.357",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096953,1750655439366,"fUST",-3238.73,0.00021917,2,"2025-06-23T05:10:39.366",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096954,1750655439376,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.376",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096955,1750655439386,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.386",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096956,1750655439396,"fUST",-534.79,0.00021917,2,"2025-06-23T05:10:39.396",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096957,1750655439405,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.405",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096959,1750655439415,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.415",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096961,1750655439424,"fUST",-492.82,0.00021917,2,"2025-06-23T05:10:39.424",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096962,1750655439434,"fUST",-460.69810951,0.00021917,2,"2025-06-23T05:10:39.434",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096963,1750655439443,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.443",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096964,1750655439453,"fUST",-790.0,0.00021917,2,"2025-06-23T05:10:39.453",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096965,1750655439462,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.462",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096966,1750655439472,"fUST",-507.26404931,0.00021917,2,"2025-06-23T05:10:39.472",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096967,1750655439482,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.482",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096968,1750655439491,"fUST",-1072.78,0.00021917,2,"2025-06-23T05:10:39.491",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096969,1750655439501,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.501",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096970,1750655439510,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:39.510",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096971,1750655439520,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:39.520",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096972,1750655439530,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:39.530",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096973,1750655439539,"fUST",-607.65460538,0.00021917,2,"2025-06-23T05:10:39.539",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096974,1750655439550,"fUST",-836.55,0.00021917,2,"2025-06-23T05:10:39.550",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096975,1750655439559,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.559",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096976,1750655439569,"fUST",-884.58,0.00021917,2,"2025-06-23T05:10:39.569",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096977,1750655439579,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.579",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096978,1750655439589,"fUST",-507.15,0.00021917,2,"2025-06-23T05:10:39.589",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096979,1750655439598,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.598",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096980,1750655439608,"fUST",-588.05506252,0.00021917,2,"2025-06-23T05:10:39.608",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096981,1750655439618,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.618",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096982,1750655439629,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.629",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096983,1750655439640,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.640",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096984,1750655439650,"fUST",-405.80203136,0.00021917,2,"2025-06-23T05:10:39.650",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096985,1750655439660,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.660",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096986,1750655439669,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.669",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096987,1750655439679,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.679",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096988,1750655439690,"fUST",-701.69,0.00021917,2,"2025-06-23T05:10:39.690",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096989,1750655439710,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.710",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096990,1750655439722,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.722",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096991,1750655439733,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.733",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096992,1750655439744,"fUST",-506.37,0.00021917,2,"2025-06-23T05:10:39.744",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096993,1750655439754,"fUST",-1855.51,0.00021917,2,"2025-06-23T05:10:39.754",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096994,1750655439763,"fUST",-358.96505236,0.00021917,2,"2025-06-23T05:10:39.763",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096995,1750655439773,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.773",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096996,1750655439784,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.784",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096997,1750655439794,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.794",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096998,1750655439803,"fUST",-998.25,0.00021917,2,"2025-06-23T05:10:39.803",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367096999,1750655439813,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.813",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097000,1750655439822,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.822",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097001,1750655439832,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.832",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097002,1750655439842,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.842",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097003,1750655439851,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.851",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097004,1750655439861,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.861",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097005,1750655439871,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.871",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097006,1750655439881,"fUST",-1460.84,0.00021917,2,"2025-06-23T05:10:39.881",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097007,1750655439891,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.891",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097008,1750655439901,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.901",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097009,1750655439911,"fUST",-548.07,0.00021917,2,"2025-06-23T05:10:39.911",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097010,1750655439923,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.923",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097011,1750655439932,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.932",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097012,1750655439943,"fUST",-896.69,0.00021917,2,"2025-06-23T05:10:39.943",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097013,1750655439952,"fUST",-461.05888693,0.00021917,2,"2025-06-23T05:10:39.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097014,1750655439962,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.962",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097015,1750655439973,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.973",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097016,1750655439982,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:39.982",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097017,1750655439994,"fUST",-517.2746004,0.00021917,2,"2025-06-23T05:10:39.994",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097018,1750655440003,"fUST",-1058.11,0.00021917,2,"2025-06-23T05:10:40.003",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097019,1750655440014,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.014",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097020,1750655440025,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.025",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097021,1750655440035,"fUST",-1276.33,0.00021917,2,"2025-06-23T05:10:40.035",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097022,1750655440048,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.048",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097023,1750655440058,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.058",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097024,1750655440069,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.069",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097025,1750655440078,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.078",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097026,1750655440088,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.088",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097027,1750655440097,"fUST",-566.3,0.00021917,2,"2025-06-23T05:10:40.097",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097028,1750655440106,"fUST",-460.48002916,0.00021917,2,"2025-06-23T05:10:40.106",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097029,1750655440116,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.116",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097030,1750655440125,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.125",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097031,1750655440134,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.134",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097032,1750655440144,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.144",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097033,1750655440154,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.154",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097034,1750655440163,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.163",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097035,1750655440173,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.173",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097036,1750655440182,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.182",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097037,1750655440192,"fUST",-460.29657592,0.00021917,2,"2025-06-23T05:10:40.192",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097038,1750655440201,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.201",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097039,1750655440211,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.211",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097040,1750655440220,"fUST",-432.95503368,0.00021917,2,"2025-06-23T05:10:40.220",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097041,1750655440230,"fUST",-1174.87,0.00021917,2,"2025-06-23T05:10:40.230",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097042,1750655440239,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.239",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097043,1750655440248,"fUST",-165.15346909,0.00021917,2,"2025-06-23T05:10:40.248",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097044,1750655440258,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.258",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097045,1750655440268,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.268",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097046,1750655440277,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.277",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097047,1750655440287,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.287",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097048,1750655440558,"fUST",-403.78421503,0.00021917,2,"2025-06-23T05:10:40.558",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097049,1750655440569,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.569",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097050,1750655440579,"fUST",-559.79089011,0.00021917,2,"2025-06-23T05:10:40.579",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097051,1750655440589,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.589",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097052,1750655440598,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.598",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097053,1750655440608,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.608",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097054,1750655440617,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.617",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097055,1750655440627,"fUST",-608.11266463,0.00021917,2,"2025-06-23T05:10:40.627",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097056,1750655440637,"fUST",-409.70245429,0.00021917,2,"2025-06-23T05:10:40.637",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097057,1750655440646,"fUST",-954.9,0.00021917,2,"2025-06-23T05:10:40.646",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097058,1750655440655,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.655",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097059,1750655440665,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.665",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097060,1750655440674,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.674",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097061,1750655440684,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.684",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097062,1750655440693,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.693",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097063,1750655440706,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.706",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097064,1750655440715,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.715",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097065,1750655440724,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.724",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097066,1750655440734,"fUST",-860.83,0.00021917,2,"2025-06-23T05:10:40.734",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097067,1750655440744,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.744",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097068,1750655440753,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.753",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097069,1750655440763,"fUST",-1351.23,0.00021917,2,"2025-06-23T05:10:40.763",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097070,1750655440772,"fUST",-460.18590287,0.00021917,2,"2025-06-23T05:10:40.772",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097071,1750655440782,"fUST",-523.35617931,0.00021917,2,"2025-06-23T05:10:40.782",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097072,1750655440792,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.792",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097073,1750655440802,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.802",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097074,1750655440811,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.811",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097075,1750655440821,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.821",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097076,1750655440830,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.830",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097077,1750655440839,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.839",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097078,1750655440848,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.848",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097079,1750655440858,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.858",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097080,1750655440867,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.867",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097081,1750655440876,"fUST",-877.86,0.00021917,2,"2025-06-23T05:10:40.876",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097082,1750655440886,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.886",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097083,1750655440895,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.895",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097084,1750655440904,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.904",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097085,1750655440914,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.914",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097086,1750655440923,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.923",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097087,1750655440933,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.933",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097088,1750655440942,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.942",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097089,1750655440951,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.951",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097090,1750655440961,"fUST",-460.46809243,0.00021917,2,"2025-06-23T05:10:40.961",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097091,1750655440970,"fUST",-460.14073392,0.00021917,2,"2025-06-23T05:10:40.970",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097092,1750655440979,"fUST",-765.98,0.00021917,2,"2025-06-23T05:10:40.979",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097093,1750655440989,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:40.989",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097094,1750655440998,"fUST",-433.3441569,0.00021917,2,"2025-06-23T05:10:40.998",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097095,1750655441008,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.008",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097096,1750655441017,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.017",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097097,1750655441026,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.026",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097098,1750655441035,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.035",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097099,1750655441044,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.044",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097100,1750655441054,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.054",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097101,1750655441063,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.063",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097102,1750655441072,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.072",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097103,1750655441082,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.082",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097104,1750655441091,"fUST",-815.78,0.00021917,2,"2025-06-23T05:10:41.091",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097105,1750655441099,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.099",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097106,1750655441109,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.109",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097107,1750655441119,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.119",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097108,1750655441128,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.128",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097109,1750655441138,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.138",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097110,1750655441148,"fUST",-699.56,0.00021917,2,"2025-06-23T05:10:41.148",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097111,1750655441159,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.159",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097112,1750655441171,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.171",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097113,1750655441181,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.181",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097114,1750655441191,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.191",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097115,1750655441202,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.202",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097116,1750655441212,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.212",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097117,1750655441222,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.222",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097118,1750655441232,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.232",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097119,1750655441241,"fUST",-272.17558841,0.00021917,2,"2025-06-23T05:10:41.241",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097120,1750655441252,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.252",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097121,1750655441262,"fUST",-1464.61,0.00021917,2,"2025-06-23T05:10:41.262",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097122,1750655441271,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.271",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097123,1750655441280,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.280",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097124,1750655441290,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.290",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097125,1750655441299,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.299",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097126,1750655441309,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.309",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097127,1750655441318,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.318",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097128,1750655441328,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.328",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097129,1750655441338,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.338",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097130,1750655441347,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.347",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097131,1750655441357,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.357",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097132,1750655441367,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.367",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097133,1750655441376,"fUST",-408.7478443,0.00021917,2,"2025-06-23T05:10:41.376",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097134,1750655441386,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.386",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097135,1750655441395,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.395",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097136,1750655441404,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.404",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097137,1750655441414,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.414",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097138,1750655441424,"fUST",-200.0,0.00021917,10,"2025-06-23T05:10:41.424",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097139,1750655441433,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.433",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097140,1750655441443,"fUST",-1619.64,0.00021917,2,"2025-06-23T05:10:41.443",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097141,1750655441453,"fUST",-200.0,0.00021917,10,"2025-06-23T05:10:41.453",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097142,1750655441462,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.462",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097143,1750655441472,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.472",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097144,1750655441481,"fUST",-1930.13,0.00021917,2,"2025-06-23T05:10:41.481",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097145,1750655441490,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.490",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097146,1750655441500,"fUST",-2010.87,0.00021917,2,"2025-06-23T05:10:41.500",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097147,1750655441509,"fUST",-508.43709365,0.00021917,2,"2025-06-23T05:10:41.509",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097148,1750655441518,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.518",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097149,1750655441527,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.527",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097150,1750655441537,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.537",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097151,1750655441546,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.546",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097153,1750655441555,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.555",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097154,1750655441564,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.564",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097155,1750655441573,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.573",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097156,1750655441583,"fUST",-414.49394333,0.00021917,2,"2025-06-23T05:10:41.583",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097157,1750655441591,"fUST",-859.37,0.00021917,2,"2025-06-23T05:10:41.591",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097158,1750655441601,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.601",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097159,1750655441611,"fUST",-460.17716491,0.00021917,2,"2025-06-23T05:10:41.611",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097160,1750655441620,"fUST",-1305.91,0.00021917,2,"2025-06-23T05:10:41.620",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097161,1750655441630,"fUST",-551.62,0.00021917,2,"2025-06-23T05:10:41.630",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097162,1750655441639,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.639",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097163,1750655441647,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.647",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097164,1750655441657,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.657",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097165,1750655441666,"fUST",-583.9813958,0.00021917,2,"2025-06-23T05:10:41.666",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097166,1750655441675,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.675",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097167,1750655441684,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.684",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097168,1750655441695,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.695",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097169,1750655441708,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.708",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097170,1750655441717,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.717",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097171,1750655441726,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.726",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097172,1750655441735,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.735",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097173,1750655441746,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.746",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097174,1750655441756,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.756",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097175,1750655441765,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.765",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097176,1750655441776,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.776",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097177,1750655441785,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.785",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097178,1750655441795,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.795",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097179,1750655441804,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.804",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097180,1750655441814,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.814",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097181,1750655441823,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.823",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097182,1750655441833,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.833",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097183,1750655441843,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.843",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097184,1750655441852,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.852",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097185,1750655441861,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.861",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097186,1750655441871,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.871",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097187,1750655441880,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.880",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097188,1750655441890,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.890",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097189,1750655441900,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.900",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097190,1750655441909,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.909",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097191,1750655441919,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.919",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097192,1750655441928,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.928",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097193,1750655441937,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.937",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097194,1750655441946,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.946",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097195,1750655441956,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.956",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097196,1750655441966,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.966",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097197,1750655441975,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.975",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097198,1750655441986,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:10:41.986",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097199,1750655441995,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:41.995",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097200,1750655442005,"fUST",-3495.50604223,0.00021917,2,"2025-06-23T05:10:42.005",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097201,1750655442014,"fUST",-519.03,0.00021917,2,"2025-06-23T05:10:42.014",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097202,1750655442023,"fUST",-462.33201513,0.00021917,2,"2025-06-23T05:10:42.023",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097203,1750655442033,"fUST",-169.64197916,0.00021917,2,"2025-06-23T05:10:42.033",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097204,1750655442043,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.043",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097205,1750655442053,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.053",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097206,1750655442062,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.062",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097207,1750655442071,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.071",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097208,1750655442080,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.080",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097209,1750655442090,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.090",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097210,1750655442099,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.099",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097211,1750655442109,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.109",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097212,1750655442118,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.118",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097213,1750655442127,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.127",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097214,1750655442136,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.136",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097215,1750655442146,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.146",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097216,1750655442155,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.155",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097217,1750655442164,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.164",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097218,1750655442173,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.173",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097219,1750655442183,"fUST",-474.1,0.00021917,2,"2025-06-23T05:10:42.183",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097220,1750655442193,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.193",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097221,1750655442203,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.203",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097222,1750655442212,"fUST",-1389.43,0.00021917,2,"2025-06-23T05:10:42.212",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097223,1750655442222,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.222",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097224,1750655442231,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.231",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097225,1750655442241,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.241",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097227,1750655442251,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.251",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097228,1750655442260,"fUST",-579.38,0.00021917,2,"2025-06-23T05:10:42.260",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097229,1750655442270,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.270",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097230,1750655442279,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.279",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097231,1750655442288,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.288",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097232,1750655442298,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.298",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097233,1750655442307,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.307",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097234,1750655442317,"fUST",-1037.41,0.00021917,2,"2025-06-23T05:10:42.317",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097235,1750655442326,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.326",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097236,1750655442335,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.335",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097237,1750655442345,"fUST",-354.18868401,0.00021917,2,"2025-06-23T05:10:42.345",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097238,1750655442354,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.354",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097239,1750655442363,"fUST",-715.34,0.00021917,2,"2025-06-23T05:10:42.363",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097240,1750655442373,"fUST",-333.73846466,0.00021917,2,"2025-06-23T05:10:42.373",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097241,1750655442383,"fUST",-503.3004739,0.00021917,2,"2025-06-23T05:10:42.383",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097242,1750655442392,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.392",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097243,1750655442402,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.402",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097244,1750655442411,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.411",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097246,1750655442421,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.421",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097247,1750655442431,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.431",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097249,1750655442441,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.441",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097251,1750655442450,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.450",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097252,1750655442460,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.460",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097253,1750655442469,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.469",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097254,1750655442479,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.479",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097255,1750655442489,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.489",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097256,1750655442499,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.499",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097257,1750655442508,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.508",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097258,1750655442518,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.518",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097260,1750655442527,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.527",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097261,1750655442536,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.536",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097262,1750655442546,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.546",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097263,1750655442555,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.555",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097264,1750655442565,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.565",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097265,1750655442574,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.574",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097266,1750655442583,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.583",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097267,1750655442593,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.593",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097268,1750655442602,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.602",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097269,1750655442611,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.611",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097270,1750655442621,"fUST",-623.89917797,0.00021917,2,"2025-06-23T05:10:42.621",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097271,1750655442630,"fUST",-460.18263914,0.00021917,2,"2025-06-23T05:10:42.630",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097272,1750655442640,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.640",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097273,1750655442649,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.649",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097274,1750655442658,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.658",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097275,1750655442668,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.668",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097276,1750655442677,"fUST",-1060.71,0.00021917,2,"2025-06-23T05:10:42.677",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097277,1750655442686,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.686",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097278,1750655442696,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.696",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097279,1750655442710,"fUST",-806.49,0.00021917,2,"2025-06-23T05:10:42.710",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097280,1750655442719,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.719",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097281,1750655442728,"fUST",-732.83,0.00021917,2,"2025-06-23T05:10:42.728",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097282,1750655442738,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.738",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097283,1750655442747,"fUST",-154.86319216,0.00021917,2,"2025-06-23T05:10:42.747",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097284,1750655442757,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.757",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097285,1750655442766,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.766",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097286,1750655442775,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.775",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097287,1750655442784,"fUST",-402.03869345,0.00021917,2,"2025-06-23T05:10:42.784",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097288,1750655442794,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.794",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097289,1750655442803,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.803",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097290,1750655442813,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.813",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097291,1750655442822,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.822",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097292,1750655442832,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.832",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097293,1750655442841,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.841",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097294,1750655442850,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.850",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097295,1750655442860,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.860",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097296,1750655442869,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.869",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097297,1750655442878,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:42.878",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097298,1750655442887,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.887",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097299,1750655442897,"fUST",-929.14,0.00021917,2,"2025-06-23T05:10:42.897",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097300,1750655442906,"fUST",-597.38,0.00021917,2,"2025-06-23T05:10:42.906",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097301,1750655442916,"fUST",-3541.12,0.00021917,2,"2025-06-23T05:10:42.916",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097302,1750655442926,"fUST",-460.17648486,0.00021917,2,"2025-06-23T05:10:42.926",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097303,1750655442936,"fUST",-1122.71,0.00021917,2,"2025-06-23T05:10:42.936",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097304,1750655442946,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.946",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097305,1750655442956,"fUST",-402.08956211,0.00021917,2,"2025-06-23T05:10:42.956",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097306,1750655442965,"fUST",-493.04,0.00021917,2,"2025-06-23T05:10:42.965",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097307,1750655442975,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.975",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097308,1750655442984,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.984",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097309,1750655442993,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:42.993",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097310,1750655443003,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.003",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097311,1750655443014,"fUST",-525.83812437,0.00021917,2,"2025-06-23T05:10:43.014",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097313,1750655443023,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.023",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097314,1750655443032,"fUST",-293.27789331,0.00021917,2,"2025-06-23T05:10:43.032",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097317,1750655443042,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.042",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097319,1750655443051,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.051",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097321,1750655443061,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.061",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097323,1750655443070,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.070",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097325,1750655443080,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.080",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097326,1750655443089,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.089",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097327,1750655443099,"fUST",-573.93,0.00021917,2,"2025-06-23T05:10:43.099",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097328,1750655443109,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.109",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097329,1750655443118,"fUST",-574.38350687,0.00021917,2,"2025-06-23T05:10:43.118",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097331,1750655443128,"fUST",-547.35168835,0.00021917,2,"2025-06-23T05:10:43.128",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097332,1750655443137,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.137",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097333,1750655443147,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.147",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097334,1750655443157,"fUST",-1063.63,0.00021917,2,"2025-06-23T05:10:43.157",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097335,1750655443166,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.166",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097336,1750655443176,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.176",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097337,1750655443186,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.186",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097338,1750655443196,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.196",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097339,1750655443205,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.205",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097340,1750655443215,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.215",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097341,1750655443224,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.224",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097342,1750655443234,"fUST",-7524.27,0.00021917,2,"2025-06-23T05:10:43.234",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097343,1750655443243,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.243",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097345,1750655443252,"fUST",-435.87543375,0.00021917,2,"2025-06-23T05:10:43.252",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097347,1750655443261,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.261",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097348,1750655443270,"fUST",-461.05696799,0.00021917,2,"2025-06-23T05:10:43.270",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097350,1750655443279,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.279",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097352,1750655443288,"fUST",-460.80636229,0.00021917,2,"2025-06-23T05:10:43.288",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097354,1750655443297,"fUST",-405.37084892,0.00021917,2,"2025-06-23T05:10:43.297",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097355,1750655443307,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.307",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097357,1750655443315,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.315",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097359,1750655443325,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.325",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097361,1750655443334,"fUST",-1108.31,0.00021917,2,"2025-06-23T05:10:43.334",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097363,1750655443343,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.343",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097366,1750655443353,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.353",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097367,1750655443362,"fUST",-579.69,0.00021917,2,"2025-06-23T05:10:43.362",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097370,1750655443372,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.372",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097371,1750655443381,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.381",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097373,1750655443392,"fUST",-841.46,0.00021917,2,"2025-06-23T05:10:43.392",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097376,1750655443401,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:43.401",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097377,1750655443411,"fUST",-529.80427426,0.00021917,2,"2025-06-23T05:10:43.411",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097379,1750655443421,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.421",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097381,1750655443431,"fUST",-2964.18,0.00021917,2,"2025-06-23T05:10:43.431",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097383,1750655443440,"fUST",-1062.76,0.00021917,2,"2025-06-23T05:10:43.440",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097385,1750655443449,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.449",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097387,1750655443459,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.459",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097389,1750655443469,"fUST",-2335.63,0.00021917,2,"2025-06-23T05:10:43.469",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097391,1750655443478,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.478",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097393,1750655443487,"fUST",-246.86011779,0.00021917,2,"2025-06-23T05:10:43.487",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097395,1750655443497,"fUST",-755.27,0.00021917,2,"2025-06-23T05:10:43.497",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097397,1750655443506,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.506",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097399,1750655443515,"fUST",-591.24213326,0.00021917,2,"2025-06-23T05:10:43.515",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097401,1750655443524,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.524",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097403,1750655443534,"fUST",-458.40269902,0.00021917,2,"2025-06-23T05:10:43.534",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097405,1750655443543,"fUST",-516.46,0.00021917,2,"2025-06-23T05:10:43.543",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097407,1750655443553,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.553",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097409,1750655443562,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.562",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097411,1750655443572,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.572",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097413,1750655443582,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.582",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097415,1750655443591,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.591",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097417,1750655443601,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.601",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097419,1750655443610,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.610",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097421,1750655443620,"fUST",-840.52,0.00021917,2,"2025-06-23T05:10:43.620",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097422,1750655443630,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.630",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097423,1750655443639,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.639",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097424,1750655443649,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.649",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097425,1750655443659,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.659",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097426,1750655443669,"fUST",-1141.88,0.00021917,2,"2025-06-23T05:10:43.669",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097427,1750655443679,"fUST",-1951.89,0.00021917,2,"2025-06-23T05:10:43.679",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097428,1750655443688,"fUST",-564.37,0.00021917,2,"2025-06-23T05:10:43.688",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097429,1750655443698,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.698",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097430,1750655443711,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.711",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097431,1750655443721,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.721",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097432,1750655443731,"fUST",-376.82950729,0.00021917,2,"2025-06-23T05:10:43.731",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097433,1750655443741,"fUST",-516.57,0.00021917,2,"2025-06-23T05:10:43.741",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097434,1750655443752,"fUST",-864.72,0.00021917,2,"2025-06-23T05:10:43.752",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097435,1750655443762,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.762",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097436,1750655443773,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.773",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097437,1750655443782,"fUST",-672.14,0.00021917,2,"2025-06-23T05:10:43.782",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097438,1750655443793,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.793",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097439,1750655443803,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.803",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097440,1750655443813,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.813",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097441,1750655443823,"fUST",-510.47,0.00021917,2,"2025-06-23T05:10:43.823",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097442,1750655443833,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.833",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097443,1750655443843,"fUST",-495.69,0.00021917,2,"2025-06-23T05:10:43.843",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097444,1750655443852,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.852",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097445,1750655443862,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.862",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097446,1750655443871,"fUST",-5703.44,0.00021917,2,"2025-06-23T05:10:43.871",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097447,1750655443881,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.881",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097448,1750655443890,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.890",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097449,1750655443900,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.900",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097450,1750655443909,"fUST",-6051.61,0.00021917,2,"2025-06-23T05:10:43.909",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097451,1750655443919,"fUST",-918.78,0.00021917,2,"2025-06-23T05:10:43.919",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097452,1750655443929,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.929",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097453,1750655443939,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:43.939",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097454,1750655443950,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.950",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097456,1750655443960,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:43.960",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097457,1750655443970,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:43.970",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097458,1750655443980,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:43.980",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097459,1750655443989,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:43.989",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097460,1750655443999,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:43.999",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097461,1750655444008,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.008",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097462,1750655444018,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.018",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097463,1750655444027,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.027",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097465,1750655444036,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.036",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097466,1750655444045,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.045",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097467,1750655444055,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.055",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097468,1750655444064,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.064",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097469,1750655444073,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.073",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097470,1750655444083,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.083",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097471,1750655444093,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.093",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097472,1750655444102,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.102",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097473,1750655444112,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.112",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097474,1750655444121,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.121",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097475,1750655444130,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.130",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097476,1750655444139,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.139",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097477,1750655444148,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.148",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097478,1750655444158,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.158",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097479,1750655444167,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.167",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097480,1750655444176,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.176",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097481,1750655444186,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.186",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097482,1750655444195,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.195",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097483,1750655444205,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.205",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097484,1750655444214,"fUST",-602.72,0.00021917,2,"2025-06-23T05:10:44.214",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097485,1750655444223,"fUST",-458.96573428,0.00021917,2,"2025-06-23T05:10:44.223",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097486,1750655444233,"fUST",-602.90312975,0.00021917,2,"2025-06-23T05:10:44.233",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097487,1750655444242,"fUST",-638.91,0.00021917,2,"2025-06-23T05:10:44.242",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097488,1750655444252,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.252",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097489,1750655444261,"fUST",-2218.7,0.00021917,2,"2025-06-23T05:10:44.261",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097490,1750655444271,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.271",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097491,1750655444280,"fUST",-593.38698982,0.00021917,2,"2025-06-23T05:10:44.280",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097492,1750655444289,"fUST",-553.82954018,0.00021917,2,"2025-06-23T05:10:44.289",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097493,1750655444299,"fUST",-506.26,0.00021917,2,"2025-06-23T05:10:44.299",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097494,1750655444309,"fUST",-1316.49,0.00021917,2,"2025-06-23T05:10:44.309",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097495,1750655444318,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.318",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097496,1750655444327,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.327",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097497,1750655444337,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.337",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097498,1750655444346,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.346",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097499,1750655444355,"fUST",-460.51869326,0.00021917,2,"2025-06-23T05:10:44.355",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097500,1750655444365,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.365",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097501,1750655444374,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.374",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097502,1750655444383,"fUST",-706.2,0.00021917,2,"2025-06-23T05:10:44.383",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097503,1750655444393,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.393",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097504,1750655444402,"fUST",-2105.39,0.00021917,2,"2025-06-23T05:10:44.402",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097505,1750655444414,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.414",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097506,1750655444424,"fUST",-678.65,0.00021917,2,"2025-06-23T05:10:44.424",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097507,1750655444433,"fUST",-1209.98,0.00021917,2,"2025-06-23T05:10:44.433",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097508,1750655444443,"fUST",-793.09,0.00021917,2,"2025-06-23T05:10:44.443",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097509,1750655444452,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.452",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097510,1750655444462,"fUST",-703.6,0.00021917,2,"2025-06-23T05:10:44.462",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097511,1750655444471,"fUST",-7120.0,0.00021917,2,"2025-06-23T05:10:44.471",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097512,1750655444480,"fUST",-654.86,0.00021917,2,"2025-06-23T05:10:44.480",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097513,1750655444490,"fUST",-771.33,0.00021917,2,"2025-06-23T05:10:44.490",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097514,1750655444499,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.499",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097515,1750655444509,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:44.509",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097516,1750655444520,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:44.520",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097517,1750655444704,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.704",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097518,1750655444714,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:44.714",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097519,1750655444723,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.723",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097520,1750655444733,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:44.733",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097521,1750655444742,"fUST",-293.4976075,0.00021917,2,"2025-06-23T05:10:44.742",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097522,1750655444752,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.752",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097523,1750655444762,"fUST",-2511.54,0.00021917,2,"2025-06-23T05:10:44.762",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097524,1750655444771,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.771",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097525,1750655444781,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.781",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097526,1750655444790,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.790",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097527,1750655444799,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.799",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097528,1750655444808,"fUST",-1045.75,0.00021917,2,"2025-06-23T05:10:44.808",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097529,1750655444818,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:44.818",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097530,1750655444827,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.827",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097531,1750655444836,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.836",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097532,1750655444845,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.845",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097533,1750655444854,"fUST",-888.91,0.00021917,2,"2025-06-23T05:10:44.854",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097534,1750655444864,"fUST",-468.9,0.00021917,2,"2025-06-23T05:10:44.864",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097535,1750655444873,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.873",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097536,1750655444883,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.883",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097537,1750655444892,"fUST",-752.91,0.00021917,2,"2025-06-23T05:10:44.892",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097538,1750655444901,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.901",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097539,1750655444911,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.911",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097540,1750655444920,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.920",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097541,1750655444930,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.930",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097542,1750655444940,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.940",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097543,1750655444949,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.949",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097544,1750655444958,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.958",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097545,1750655444968,"fUST",-600.08,0.00021917,2,"2025-06-23T05:10:44.968",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097546,1750655444977,"fUST",-572.03,0.00021917,2,"2025-06-23T05:10:44.977",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097547,1750655444987,"fUST",-6241.49,0.00021917,2,"2025-06-23T05:10:44.987",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097548,1750655444996,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:44.996",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097549,1750655445006,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.006",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097550,1750655445015,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.015",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097551,1750655445024,"fUST",-1217.95,0.00021917,2,"2025-06-23T05:10:45.024",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097552,1750655445033,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.033",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097553,1750655445043,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.043",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097554,1750655445052,"fUST",-488.56,0.00021917,2,"2025-06-23T05:10:45.052",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097555,1750655445061,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.061",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097556,1750655445070,"fUST",-843.15,0.00021917,2,"2025-06-23T05:10:45.070",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097557,1750655445080,"fUST",-804.67,0.00021917,2,"2025-06-23T05:10:45.080",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097558,1750655445089,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.089",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097559,1750655445099,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.099",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097560,1750655445108,"fUST",-499.85657197,0.00021917,2,"2025-06-23T05:10:45.108",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097561,1750655445117,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.117",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097562,1750655445126,"fUST",-812.13,0.00021917,2,"2025-06-23T05:10:45.126",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097563,1750655445136,"fUST",-1665.82,0.00021917,2,"2025-06-23T05:10:45.136",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097564,1750655445145,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.145",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097565,1750655445154,"fUST",-472.85,0.00021917,2,"2025-06-23T05:10:45.154",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097566,1750655445164,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.164",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097567,1750655445173,"fUST",-527.50701064,0.00021917,2,"2025-06-23T05:10:45.173",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097569,1750655445184,"fUST",-1137.59,0.00021917,2,"2025-06-23T05:10:45.184",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097570,1750655445194,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.194",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097571,1750655445203,"fUST",-460.21410208,0.00021917,2,"2025-06-23T05:10:45.203",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097572,1750655445212,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.212",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097573,1750655445221,"fUST",-1585.74,0.00021917,2,"2025-06-23T05:10:45.221",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097574,1750655445232,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.232",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097576,1750655445242,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.242",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097577,1750655445251,"fUST",-460.19304519,0.00021917,2,"2025-06-23T05:10:45.251",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097578,1750655445261,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.261",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097579,1750655445270,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.270",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097580,1750655445280,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.280",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097581,1750655445290,"fUST",-151.0,0.00021917,2,"2025-06-23T05:10:45.290",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097582,1750655445300,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.300",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097583,1750655445309,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.309",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097584,1750655445319,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.319",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097585,1750655445328,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.328",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097586,1750655445338,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.338",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097587,1750655445347,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.347",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097588,1750655445357,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.357",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097589,1750655445367,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.367",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097590,1750655445377,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.377",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097591,1750655445386,"fUST",-469.07939754,0.00021917,2,"2025-06-23T05:10:45.386",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097592,1750655445396,"fUST",-1213.23,0.00021917,2,"2025-06-23T05:10:45.396",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097594,1750655445406,"fUST",-489.65,0.00021917,2,"2025-06-23T05:10:45.406",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097596,1750655445416,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.416",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097597,1750655445425,"fUST",-1245.47,0.00021917,2,"2025-06-23T05:10:45.425",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097599,1750655445438,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.438",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097601,1750655445448,"fUST",-864.72,0.00021917,2,"2025-06-23T05:10:45.448",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097603,1750655445458,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.458",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097604,1750655445467,"fUST",-217.237617,0.00021917,2,"2025-06-23T05:10:45.467",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097606,1750655445478,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.478",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097607,1750655445488,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.488",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097608,1750655445499,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.499",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097609,1750655445509,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.509",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097610,1750655445519,"fUST",-958.78,0.00021917,2,"2025-06-23T05:10:45.519",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097611,1750655445530,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.530",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097612,1750655445539,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.539",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097614,1750655445550,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.550",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097615,1750655445560,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.560",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097616,1750655445569,"fUST",-840.37,0.00021917,2,"2025-06-23T05:10:45.569",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097617,1750655445579,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.579",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097618,1750655445589,"fUST",-262.44590082,0.00021917,2,"2025-06-23T05:10:45.589",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097619,1750655445600,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.600",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097620,1750655445609,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.609",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097621,1750655445619,"fUST",-151.719977,0.00021917,2,"2025-06-23T05:10:45.619",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097622,1750655445628,"fUST",-2145.04,0.00021917,2,"2025-06-23T05:10:45.628",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097623,1750655445638,"fUST",-2026.51,0.00021917,2,"2025-06-23T05:10:45.638",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097624,1750655445647,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.647",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097625,1750655445658,"fUST",-503.32344317,0.00021917,2,"2025-06-23T05:10:45.658",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097626,1750655445668,"fUST",-481.07,0.00021917,2,"2025-06-23T05:10:45.668",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097627,1750655445677,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.677",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097628,1750655445692,"fUST",-786.19,0.00021917,2,"2025-06-23T05:10:45.692",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097629,1750655445707,"fUST",-1000.0,0.00021917,2,"2025-06-23T05:10:45.707",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097630,1750655445717,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.717",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097631,1750655445726,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.726",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097632,1750655445737,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.737",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097633,1750655445746,"fUST",-1158.93,0.00021917,2,"2025-06-23T05:10:45.746",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097634,1750655445756,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.756",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097635,1750655445765,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.765",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097636,1750655445776,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.776",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097637,1750655445788,"fUST",-404.62798394,0.00021917,2,"2025-06-23T05:10:45.788",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097638,1750655445799,"fUST",-205.46665934,0.00021917,2,"2025-06-23T05:10:45.799",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097639,1750655445809,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.809",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097640,1750655445819,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.819",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097641,1750655445829,"fUST",-400.5505396,0.00021917,2,"2025-06-23T05:10:45.829",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097642,1750655445840,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.840",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097643,1750655445849,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.849",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097644,1750655445859,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.859",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097645,1750655445869,"fUST",-464.23441407,0.00021917,2,"2025-06-23T05:10:45.869",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097646,1750655445880,"fUST",-3653.09,0.00021917,2,"2025-06-23T05:10:45.880",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097647,1750655445890,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.890",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097648,1750655445901,"fUST",-1436.16,0.00021917,2,"2025-06-23T05:10:45.901",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097649,1750655445910,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.910",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097650,1750655445921,"fUST",-4984.98,0.00021917,2,"2025-06-23T05:10:45.921",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097651,1750655445933,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.933",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097652,1750655445942,"fUST",-3124.5,0.00021917,2,"2025-06-23T05:10:45.942",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097653,1750655445952,"fUST",-450.0,0.00021917,2,"2025-06-23T05:10:45.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097654,1750655445962,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:45.962",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097655,1750655445971,"fUST",-8911.59,0.00021917,2,"2025-06-23T05:10:45.971",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097656,1750655445981,"fUST",-589.89,0.00021917,2,"2025-06-23T05:10:45.981",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097657,1750655445990,"fUST",-151.0,0.00021917,2,"2025-06-23T05:10:45.990",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097658,1750655446000,"fUST",-873.11,0.00021917,2,"2025-06-23T05:10:46.000",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097659,1750655446010,"fUST",-151.0,0.00021917,2,"2025-06-23T05:10:46.010",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097660,1750655446019,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.019",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097661,1750655446028,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.028",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097662,1750655446038,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.038",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097663,1750655446047,"fUST",-515.15,0.00021917,2,"2025-06-23T05:10:46.047",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097665,1750655446057,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.057",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097666,1750655446066,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.066",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097667,1750655446076,"fUST",-642.85,0.00021917,2,"2025-06-23T05:10:46.076",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097668,1750655446085,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.085",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097669,1750655446095,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.095",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097670,1750655446105,"fUST",-7999.05,0.00021917,2,"2025-06-23T05:10:46.105",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097671,1750655446115,"fUST",-803.03,0.00021917,2,"2025-06-23T05:10:46.115",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097672,1750655446124,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.124",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097673,1750655446134,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.134",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097674,1750655446143,"fUST",-2529.61,0.00021917,2,"2025-06-23T05:10:46.143",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097675,1750655446152,"fUST",-1791.88,0.00021917,2,"2025-06-23T05:10:46.152",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097676,1750655446163,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.163",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097677,1750655446173,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.173",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097678,1750655446185,"fUST",-703.42,0.00021917,2,"2025-06-23T05:10:46.185",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097679,1750655446195,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.195",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097680,1750655446205,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.205",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097681,1750655446214,"fUST",-2768.88,0.00021917,2,"2025-06-23T05:10:46.214",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097682,1750655446224,"fUST",-543.4,0.00021917,2,"2025-06-23T05:10:46.224",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097683,1750655446235,"fUST",-920.08,0.00021917,2,"2025-06-23T05:10:46.235",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097684,1750655446245,"fUST",-351.52281316,0.00021917,2,"2025-06-23T05:10:46.245",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097685,1750655446254,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.254",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097686,1750655446264,"fUST",-891.71,0.00021917,2,"2025-06-23T05:10:46.264",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097687,1750655446273,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.273",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097688,1750655446283,"fUST",-2438.96,0.00021917,2,"2025-06-23T05:10:46.283",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097689,1750655446292,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.292",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097690,1750655446302,"fUST",-460.4154213,0.00021917,2,"2025-06-23T05:10:46.302",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097691,1750655446311,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.311",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097692,1750655446321,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.321",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097693,1750655446331,"fUST",-300.0,0.00021917,2,"2025-06-23T05:10:46.331",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097694,1750655446341,"fUST",-1563.98,0.00021917,2,"2025-06-23T05:10:46.341",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097695,1750655446350,"fUST",-624.0,0.00021917,2,"2025-06-23T05:10:46.350",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097696,1750655446360,"fUST",-2269.34,0.00021917,2,"2025-06-23T05:10:46.360",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097697,1750655446370,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.370",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097698,1750655446381,"fUST",-548.05,0.00021917,2,"2025-06-23T05:10:46.381",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097699,1750655446391,"fUST",-6328.16,0.00021917,2,"2025-06-23T05:10:46.391",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097700,1750655446400,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.400",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097701,1750655446410,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.410",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097702,1750655446420,"fUST",-1285.22,0.00021917,2,"2025-06-23T05:10:46.420",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097703,1750655446429,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.429",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097704,1750655446441,"fUST",-1479.02,0.00021917,2,"2025-06-23T05:10:46.441",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097705,1750655446451,"fUST",-2202.48,0.00021917,2,"2025-06-23T05:10:46.451",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097706,1750655446461,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.461",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097707,1750655446470,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.470",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097708,1750655446480,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.480",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097709,1750655446490,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.490",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097710,1750655446499,"fUST",-1248.52,0.00021917,2,"2025-06-23T05:10:46.499",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097711,1750655446509,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.509",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097712,1750655446519,"fUST",-445.17769702,0.00021917,2,"2025-06-23T05:10:46.519",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097713,1750655446529,"fUST",-1483.74,0.00021917,2,"2025-06-23T05:10:46.529",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097714,1750655446539,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:46.539",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097715,1750655446548,"fUST",-1137.43,0.00021917,2,"2025-06-23T05:10:46.548",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097716,1750655446558,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.558",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097717,1750655446567,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.567",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097718,1750655446577,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.577",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097719,1750655446586,"fUST",-152.026407,0.00021917,2,"2025-06-23T05:10:46.586",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097720,1750655446596,"fUST",-1905.8,0.00021917,2,"2025-06-23T05:10:46.596",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097721,1750655446605,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.605",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097722,1750655446614,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.614",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097723,1750655446624,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.624",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097724,1750655446634,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.634",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097725,1750655446643,"fUST",-586.0051348,0.00021917,2,"2025-06-23T05:10:46.643",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097726,1750655446652,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.652",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097727,1750655446662,"fUST",-2965.19,0.00021917,2,"2025-06-23T05:10:46.662",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097728,1750655446672,"fUST",-460.68420026,0.00021917,2,"2025-06-23T05:10:46.672",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097729,1750655446683,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.683",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097730,1750655446692,"fUST",-679.62,0.00021917,2,"2025-06-23T05:10:46.692",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097731,1750655446704,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.704",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097732,1750655446713,"fUST",-3312.19,0.00021917,2,"2025-06-23T05:10:46.713",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097733,1750655446723,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.723",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097734,1750655446732,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.732",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097735,1750655446742,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.742",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097736,1750655446752,"fUST",-1036.85,0.00021917,2,"2025-06-23T05:10:46.752",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097737,1750655446762,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.762",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097738,1750655446772,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.772",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097739,1750655446782,"fUST",-3188.9,0.00021917,2,"2025-06-23T05:10:46.782",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097740,1750655446793,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.793",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097741,1750655446803,"fUST",-8998.39,0.00021917,2,"2025-06-23T05:10:46.803",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097742,1750655446812,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.812",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097743,1750655446822,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.822",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097744,1750655446831,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.831",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097745,1750655446841,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:46.841",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097746,1750655446851,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.851",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097747,1750655446861,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:46.861",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097748,1750655446870,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.870",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097749,1750655446879,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:46.879",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097750,1750655446888,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.888",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097751,1750655446898,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:46.898",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097752,1750655446907,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:46.907",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097753,1750655446915,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.915",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097754,1750655446925,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:46.925",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097755,1750655446936,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.936",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097756,1750655446945,"fUST",-1312.23,0.00021917,2,"2025-06-23T05:10:46.945",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097757,1750655446954,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:46.954",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097758,1750655446963,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.963",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097759,1750655446971,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:46.971",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097760,1750655446981,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.981",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097761,1750655446990,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:46.990",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097762,1750655446999,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:46.999",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097763,1750655447008,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:47.008",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097764,1750655447017,"fUST",-920.73,0.00021917,2,"2025-06-23T05:10:47.017",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097765,1750655447026,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.026",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097766,1750655447035,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:47.035",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097767,1750655447045,"fUST",-920.78924809,0.00021917,2,"2025-06-23T05:10:47.045",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097768,1750655447054,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:47.054",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097769,1750655447122,"fUST",-882.36,0.00021917,2,"2025-06-23T05:10:47.122",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097770,1750655447131,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.131",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097771,1750655447140,"fUST",-5181.82,0.00021917,2,"2025-06-23T05:10:47.140",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097772,1750655447149,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.149",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097773,1750655447159,"fUST",-1431.61,0.00021917,2,"2025-06-23T05:10:47.159",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097774,1750655447168,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.168",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097775,1750655447177,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.177",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097776,1750655447188,"fUST",-476.07,0.00021917,2,"2025-06-23T05:10:47.188",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097777,1750655447197,"fUST",-841.51,0.00021917,2,"2025-06-23T05:10:47.197",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097778,1750655447206,"fUST",-462.07128322,0.00021917,2,"2025-06-23T05:10:47.206",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097779,1750655447214,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.214",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097780,1750655447223,"fUST",-151.0,0.00021917,2,"2025-06-23T05:10:47.223",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097781,1750655447232,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.232",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097782,1750655447241,"fUST",-531.94,0.00021917,2,"2025-06-23T05:10:47.241",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097783,1750655447249,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.249",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097784,1750655447258,"fUST",-509.78,0.00021917,2,"2025-06-23T05:10:47.258",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097785,1750655447267,"fUST",-223.30599992,0.00021917,2,"2025-06-23T05:10:47.267",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097786,1750655447276,"fUST",-716.68,0.00021917,2,"2025-06-23T05:10:47.276",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097787,1750655447285,"fUST",-1678.99,0.00021917,2,"2025-06-23T05:10:47.285",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097788,1750655447294,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.294",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097789,1750655447303,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.303",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097790,1750655447312,"fUST",-383.98123954,0.00021917,2,"2025-06-23T05:10:47.312",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097791,1750655447321,"fUST",-492.53,0.00021917,2,"2025-06-23T05:10:47.321",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097792,1750655447331,"fUST",-5251.6,0.00021917,2,"2025-06-23T05:10:47.331",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097793,1750655447340,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.340",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097794,1750655447349,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.349",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097795,1750655447360,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.360",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097796,1750655447369,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.369",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097797,1750655447379,"fUST",-510.01516454,0.00021917,2,"2025-06-23T05:10:47.379",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097798,1750655447388,"fUST",-673.85,0.00021917,2,"2025-06-23T05:10:47.388",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097799,1750655447396,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.396",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097800,1750655447406,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.406",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097801,1750655447415,"fUST",-710.47,0.00021917,2,"2025-06-23T05:10:47.415",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097802,1750655447424,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.424",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097803,1750655447435,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.435",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097804,1750655447445,"fUST",-677.97,0.00021917,2,"2025-06-23T05:10:47.445",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097805,1750655447454,"fUST",-3112.0,0.00021917,2,"2025-06-23T05:10:47.454",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097806,1750655447463,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.463",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097807,1750655447473,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.473",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097808,1750655447483,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:47.483",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097809,1750655447493,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:47.493",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097810,1750655447502,"fUST",-500.0,0.00021917,2,"2025-06-23T05:10:47.502",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097811,1750655447511,"fUST",-509.9088642,0.00021917,2,"2025-06-23T05:10:47.511",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097812,1750655447520,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.520",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097813,1750655447529,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.529",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097814,1750655447539,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.539",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097815,1750655447548,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.548",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097816,1750655447557,"fUST",-1242.54,0.00021917,2,"2025-06-23T05:10:47.557",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097817,1750655447567,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.567",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097818,1750655447576,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.576",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097819,1750655447585,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.585",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097820,1750655447595,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.595",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097821,1750655447605,"fUST",-20931.28,0.00021917,2,"2025-06-23T05:10:47.605",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097822,1750655447615,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.615",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097823,1750655447624,"fUST",-1694.06,0.00021917,2,"2025-06-23T05:10:47.624",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097824,1750655447633,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.633",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097825,1750655447642,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.642",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097826,1750655447651,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.651",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097827,1750655447659,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.659",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097828,1750655447669,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.669",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097829,1750655447678,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.678",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097830,1750655447689,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.689",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097831,1750655447699,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.699",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097832,1750655447712,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.712",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097833,1750655447721,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.721",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097834,1750655447731,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.731",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097835,1750655447743,"fUST",-988.54,0.00021917,2,"2025-06-23T05:10:47.743",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097836,1750655447752,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.752",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097837,1750655447761,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.761",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097838,1750655447770,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.770",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097839,1750655447783,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.783",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097840,1750655447794,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.794",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097841,1750655447803,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.803",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097842,1750655447814,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.814",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097843,1750655447827,"fUST",-460.12921962,0.00021917,2,"2025-06-23T05:10:47.827",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097844,1750655447838,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.838",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097845,1750655447847,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.847",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097846,1750655447857,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.857",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097847,1750655447867,"fUST",-831.12,0.00021917,2,"2025-06-23T05:10:47.867",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097848,1750655447877,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.877",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097849,1750655447887,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.887",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097850,1750655447897,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.897",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097851,1750655447911,"fUST",-1544.83,0.00021917,2,"2025-06-23T05:10:47.911",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097852,1750655447920,"fUST",-151.0,0.00021917,2,"2025-06-23T05:10:47.920",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097853,1750655447929,"fUST",-6730.47,0.00021917,2,"2025-06-23T05:10:47.929",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097854,1750655447943,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.943",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097855,1750655447952,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097856,1750655447961,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.961",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097857,1750655447970,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:47.970",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097858,1750655447978,"fUST",-151.0,0.00021918,2,"2025-06-23T05:10:47.978",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097859,1750655447988,"fUST",-400.0,0.00021918,7,"2025-06-23T05:10:47.988",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097860,1750655447997,"fUST",-259.27366954,0.00021918,2,"2025-06-23T05:10:47.997",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097861,1750655448009,"fUST",-151.0,0.00021961,7,"2025-06-23T05:10:48.009",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097862,1750655448018,"fUST",-154.401029,0.00021961,7,"2025-06-23T05:10:48.018",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097863,1750655448027,"fUST",-829.00907206,0.00021961,2,"2025-06-23T05:10:48.027",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097864,1750655448037,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.037",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097865,1750655448046,"fUST",-502.55035468,0.00021973,2,"2025-06-23T05:10:48.046",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097866,1750655448055,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.055",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097867,1750655448064,"fUST",-627.1042849,0.00021973,2,"2025-06-23T05:10:48.064",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097868,1750655448074,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.074",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097869,1750655448082,"fUST",-581.9702967,0.00021973,2,"2025-06-23T05:10:48.082",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097870,1750655448092,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.092",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097871,1750655448100,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.100",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097872,1750655448109,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.109",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097873,1750655448119,"fUST",-211.08068204,0.00021973,2,"2025-06-23T05:10:48.119",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097874,1750655448128,"fUST",-502.2469423,0.00021973,2,"2025-06-23T05:10:48.128",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097875,1750655448137,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.137",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097876,1750655448146,"fUST",-500.72944794,0.00021973,2,"2025-06-23T05:10:48.146",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097877,1750655448156,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.156",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097878,1750655448165,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.165",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097879,1750655448174,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.174",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097880,1750655448185,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.185",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097881,1750655448195,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.195",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097882,1750655448204,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.204",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097883,1750655448213,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.213",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097884,1750655448222,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.222",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097885,1750655448232,"fUST",-167.62540763,0.00021973,2,"2025-06-23T05:10:48.232",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097886,1750655448241,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.241",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097887,1750655448252,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.252",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097888,1750655448267,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.267",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097889,1750655448277,"fUST",-500.0,0.00021973,2,"2025-06-23T05:10:48.277",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097890,1750655448286,"fUST",-300.0,0.0002198,2,"2025-06-23T05:10:48.286",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097891,1750655448295,"fUST",-151.0,0.0002199,2,"2025-06-23T05:10:48.295",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097892,1750655448305,"fUST",-25513.20807659,0.00021999,2,"2025-06-23T05:10:48.305",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097893,1750655448314,"fUST",-200.0,0.00021999,2,"2025-06-23T05:10:48.314",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097894,1750655448323,"fUST",-653.37154865,0.00022,7,"2025-06-23T05:10:48.323",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097895,1750655448332,"fUST",-6987.2,0.00022,7,"2025-06-23T05:10:48.332",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097896,1750655448341,"fUST",-1009109.56039097,0.00022,2,"2025-06-23T05:10:48.341",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097897,1750655448856,"fUST",-1710.00325374,0.00022,2,"2025-06-23T05:10:48.856",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097898,1750655452202,"fUST",-519.52,0.00021917,2,"2025-06-23T05:10:52.202",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097899,1750655452212,"fUST",-1275.3,0.00021917,2,"2025-06-23T05:10:52.212",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097900,1750655452221,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:52.221",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097901,1750655452230,"fUST",-460.0,0.00021917,2,"2025-06-23T05:10:52.230",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097902,1750655452240,"fUST",-1225274.40249438,0.00022,2,"2025-06-23T05:10:52.240",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097903,1750655517738,"fUST",1021.01,0.00025,120,"2025-06-23T05:11:57.738",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097904,1750655606227,"fUST",188.0,0.0002,2,"2025-06-23T05:13:26.227",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097905,1750655828841,"fUST",158.596812,0.00013699,2,"2025-06-23T05:17:08.841",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097907,1750655959677,"fUST",-289.923099,0.00020889,2,"2025-06-23T05:19:19.677",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097908,1750655959699,"fUST",-280.3307339,0.00020916,2,"2025-06-23T05:19:19.699",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097909,1750655959720,"fUST",-629.0352283,0.00020917,2,"2025-06-23T05:19:19.720",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097910,1750655959742,"fUST",-158.596812,0.00021404,2,"2025-06-23T05:19:19.742",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097911,1750655959763,"fUST",-236.29061796,0.00021817,2,"2025-06-23T05:19:19.763",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097912,1750655959784,"fUST",-236.29061795,0.00021838,2,"2025-06-23T05:19:19.784",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097913,1750655959805,"fUST",-236.29061795,0.00021859,2,"2025-06-23T05:19:19.805",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097914,1750655959826,"fUST",-236.29061795,0.00021879,2,"2025-06-23T05:19:19.826",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097915,1750655959848,"fUST",-163.90123036,0.000219,4,"2025-06-23T05:19:19.848",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097916,1750655959868,"fUST",-3282.58444275,0.000219,2,"2025-06-23T05:19:19.868",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097917,1750655959889,"fUST",-236.29061795,0.000219,2,"2025-06-23T05:19:19.889",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097918,1750655959910,"fUST",-300.0,0.00021906,2,"2025-06-23T05:19:19.910",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097919,1750655959931,"fUST",-507.08,0.00021907,10,"2025-06-23T05:19:19.931",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097920,1750655959951,"fUST",-791.72,0.00021907,10,"2025-06-23T05:19:19.951",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097921,1750655959973,"fUST",-203.0,0.00021915,2,"2025-06-23T05:19:19.973",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097922,1750655959997,"fUST",-155.0,0.00021916,2,"2025-06-23T05:19:19.997",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097923,1750655960021,"fUST",-177.01,0.00021916,2,"2025-06-23T05:19:20.021",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097924,1750655960049,"fUST",-300.0,0.00021916,2,"2025-06-23T05:19:20.049",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097925,1750655960073,"fUST",-500.0,0.00021917,2,"2025-06-23T05:19:20.073",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097926,1750655960094,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.094",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097927,1750655960119,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.119",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097928,1750655960141,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.141",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097929,1750655960162,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.162",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097930,1750655960182,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.182",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097931,1750655960202,"fUST",-594.41911813,0.00021917,2,"2025-06-23T05:19:20.202",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097932,1750655960223,"fUST",-433.04079317,0.00021917,2,"2025-06-23T05:19:20.223",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097933,1750655960247,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.247",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097934,1750655960269,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.269",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097935,1750655960289,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.289",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097936,1750655960310,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.310",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097937,1750655960330,"fUST",-541.85854381,0.00021917,2,"2025-06-23T05:19:20.330",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097938,1750655960350,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.350",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097939,1750655960372,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.372",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097940,1750655960392,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.392",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097941,1750655960413,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.413",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097942,1750655960433,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.433",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097943,1750655960455,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.455",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097944,1750655960477,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.477",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097945,1750655960498,"fUST",-1012.27,0.00021917,2,"2025-06-23T05:19:20.498",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097946,1750655960519,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.519",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097947,1750655960541,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.541",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097948,1750655960561,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.561",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097949,1750655960582,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.582",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097950,1750655960603,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.603",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097951,1750655960625,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.625",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097952,1750655960646,"fUST",-388.7496603,0.00021917,2,"2025-06-23T05:19:20.646",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097953,1750655960668,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.668",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097954,1750655960688,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.688",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097955,1750655960710,"fUST",-3103.78,0.00021917,2,"2025-06-23T05:19:20.710",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097956,1750655960735,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.735",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097957,1750655960758,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.758",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097958,1750655960778,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.778",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097959,1750655960798,"fUST",-151.0,0.00021917,2,"2025-06-23T05:19:20.798",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097960,1750655960819,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.819",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097961,1750655960839,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.839",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097962,1750655960861,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.861",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097963,1750655960881,"fUST",-507.15,0.00021917,2,"2025-06-23T05:19:20.881",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097964,1750655960902,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.902",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097965,1750655960922,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.922",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097966,1750655960942,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:20.942",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097967,1750655960964,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.964",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097968,1750655960984,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:20.984",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097969,1750655961006,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:21.006",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097970,1750655961026,"fUST",-401.69998816,0.00021917,2,"2025-06-23T05:19:21.026",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097971,1750655961051,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:21.051",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097972,1750655961071,"fUST",-200.0,0.00021917,10,"2025-06-23T05:19:21.071",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097973,1750655961093,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:21.093",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097974,1750655961114,"fUST",-216.705257,0.00021917,10,"2025-06-23T05:19:21.114",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097975,1750655961134,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:21.134",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097976,1750655961154,"fUST",-235.83248476,0.00021917,2,"2025-06-23T05:19:21.154",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097977,1750655961174,"fUST",-1000.23127981,0.00021917,2,"2025-06-23T05:19:21.174",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097978,1750655961199,"fUST",-902.51,0.00021917,2,"2025-06-23T05:19:21.199",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097979,1750655961224,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:21.224",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097980,1750655961248,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:21.248",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097981,1750655961269,"fUST",-461.84036779,0.00021917,2,"2025-06-23T05:19:21.269",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097982,1750655961293,"fUST",-460.0,0.00021917,2,"2025-06-23T05:19:21.293",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097983,1750655961316,"fUST",-350.277871,0.00021917,2,"2025-06-23T05:19:21.316",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097988,1750656332138,"fUST",-300.0,0.00020916,2,"2025-06-23T05:25:32.138",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097989,1750656332162,"fUST",-1698.43761009,0.00020917,2,"2025-06-23T05:25:32.162",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367097991,1750656333093,"fUST",-333.17478047,0.00020917,2,"2025-06-23T05:25:33.093",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098008,1750656432119,"fUST",-300.0,0.00020916,2,"2025-06-23T05:27:12.119",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098009,1750656432141,"fUST",-300.0,0.00020916,2,"2025-06-23T05:27:12.141",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098010,1750656432163,"fUST",-1645.57358889,0.00020917,2,"2025-06-23T05:27:12.163",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098011,1750656441486,"fUST",2071477.86728623,0.000249,120,"2025-06-23T05:27:21.486",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098012,1750656441510,"fUST",620122.48800385,0.000249,120,"2025-06-23T05:27:21.510",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098016,1750656513355,"fUST",996.18269311,0.000195,2,"2025-06-23T05:28:33.355",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098038,1750656631977,"fUST",-300.0,0.00020916,2,"2025-06-23T05:30:31.977",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098039,1750656631987,"fUST",-958.14015175,0.00020916,2,"2025-06-23T05:30:31.987",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098066,1750656637907,"fUST",-241.85984825,0.00020916,2,"2025-06-23T05:30:37.907",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098067,1750656637917,"fUST",-21222.81402055,0.00020917,2,"2025-06-23T05:30:37.917",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098068,1750656637927,"fUST",-454.4130324,0.00020979,2,"2025-06-23T05:30:37.927",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098069,1750656637936,"fUST",-800.0,0.0002167,2,"2025-06-23T05:30:37.936",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098070,1750656637945,"fUST",-215.411,0.00021691,2,"2025-06-23T05:30:37.945",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098071,1750656637955,"fUST",-444.71988057,0.00021715,2,"2025-06-23T05:30:37.955",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098072,1750656637965,"fUST",-32773.05433111,0.000219,4,"2025-06-23T05:30:37.965",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098073,1750656637975,"fUST",-2954.32599852,0.000219,2,"2025-06-23T05:30:37.975",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098074,1750656637984,"fUST",-207.4,0.00021904,2,"2025-06-23T05:30:37.984",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098075,1750656637993,"fUST",-659.77,0.00021907,10,"2025-06-23T05:30:37.993",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098076,1750656638002,"fUST",-549.8,0.00021907,10,"2025-06-23T05:30:38.002",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098077,1750656638012,"fUST",-621.91055343,0.00021916,7,"2025-06-23T05:30:38.012",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098078,1750656638021,"fUST",-262.9783861,0.00021916,2,"2025-06-23T05:30:38.021",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098079,1750656638031,"fUST",-264.81102444,0.00021916,2,"2025-06-23T05:30:38.031",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098080,1750656638040,"fUST",-185.47,0.00021916,2,"2025-06-23T05:30:38.040",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098081,1750656638049,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:38.049",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098082,1750656638058,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.058",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098083,1750656638068,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.068",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098084,1750656638077,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.077",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098085,1750656638086,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.086",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098086,1750656638095,"fUST",-174.48392081,0.00021917,2,"2025-06-23T05:30:38.095",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098087,1750656638104,"fUST",-295.19795197,0.00021917,2,"2025-06-23T05:30:38.104",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098088,1750656638113,"fUST",-429.10236389,0.00021917,2,"2025-06-23T05:30:38.113",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098089,1750656638122,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.122",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098090,1750656638131,"fUST",-470.81705909,0.00021917,2,"2025-06-23T05:30:38.131",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098091,1750656638141,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.141",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098092,1750656638150,"fUST",-432.94515881,0.00021917,2,"2025-06-23T05:30:38.150",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098093,1750656638159,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.159",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098094,1750656638168,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.168",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098095,1750656638178,"fUST",-315.29212914,0.00021917,2,"2025-06-23T05:30:38.178",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098096,1750656638187,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.187",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098097,1750656638197,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.197",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098098,1750656638206,"fUST",-555.49,0.00021917,2,"2025-06-23T05:30:38.206",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098099,1750656638215,"fUST",-460.78625412,0.00021917,2,"2025-06-23T05:30:38.215",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098100,1750656638224,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.224",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098101,1750656638233,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.233",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098102,1750656638242,"fUST",-467.77977792,0.00021917,2,"2025-06-23T05:30:38.242",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098103,1750656638251,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.251",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098104,1750656638260,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.260",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098105,1750656638269,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.269",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098106,1750656638278,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.278",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098107,1750656638287,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.287",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098108,1750656638296,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.296",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098109,1750656638306,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.306",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098110,1750656638316,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.316",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098111,1750656638325,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.325",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098112,1750656638334,"fUST",-444.12479345,0.00021917,2,"2025-06-23T05:30:38.334",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098113,1750656638344,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.344",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098114,1750656638353,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.353",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098115,1750656638362,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.362",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098116,1750656638374,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.374",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098117,1750656638383,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.383",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098118,1750656638392,"fUST",-201.95662886,0.00021917,2,"2025-06-23T05:30:38.392",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098119,1750656638402,"fUST",-812.88,0.00021917,2,"2025-06-23T05:30:38.402",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098120,1750656638413,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.413",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098121,1750656638422,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.422",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098122,1750656638431,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.431",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098123,1750656638442,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.442",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098124,1750656638450,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.450",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098125,1750656638460,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.460",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098126,1750656638468,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.468",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098127,1750656638478,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.478",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098128,1750656638487,"fUST",-179.2834103,0.00021917,2,"2025-06-23T05:30:38.487",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098129,1750656638496,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.496",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098130,1750656638506,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.506",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098131,1750656638515,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.515",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098132,1750656638524,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.524",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098133,1750656638534,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.534",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098134,1750656638543,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.543",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098135,1750656638553,"fUST",-593.09,0.00021917,2,"2025-06-23T05:30:38.553",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098136,1750656638759,"fUST",-358.96505236,0.00021917,2,"2025-06-23T05:30:38.759",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098137,1750656638769,"fUST",-151.0,0.00021917,2,"2025-06-23T05:30:38.769",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098138,1750656638779,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.779",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098139,1750656638788,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.788",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098140,1750656638797,"fUST",-605.57,0.00021917,2,"2025-06-23T05:30:38.797",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098141,1750656638807,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.807",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098142,1750656638816,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.816",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098143,1750656638825,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.825",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098144,1750656638835,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.835",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098145,1750656638844,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.844",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098146,1750656638854,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.854",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098147,1750656638864,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.864",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098148,1750656638873,"fUST",-608.11266463,0.00021917,2,"2025-06-23T05:30:38.873",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098149,1750656638883,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.883",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098150,1750656638893,"fUST",-1087.12,0.00021917,2,"2025-06-23T05:30:38.893",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098151,1750656638902,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.902",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098152,1750656638911,"fUST",-1081.68,0.00021917,2,"2025-06-23T05:30:38.911",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098153,1750656638922,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.922",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098154,1750656638932,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.932",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098155,1750656638941,"fUST",-457.1969953,0.00021917,2,"2025-06-23T05:30:38.941",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098156,1750656638951,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.951",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098157,1750656638960,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.960",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098158,1750656638970,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.970",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098159,1750656638979,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.979",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098160,1750656638988,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.988",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098161,1750656638998,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:38.998",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098162,1750656639007,"fUST",-165.15346909,0.00021917,2,"2025-06-23T05:30:39.007",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098163,1750656639016,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.016",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098164,1750656639026,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.026",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098165,1750656639035,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.035",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098166,1750656639045,"fUST",-585.32318055,0.00021917,2,"2025-06-23T05:30:39.045",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098167,1750656639054,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.054",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098168,1750656639063,"fUST",-409.70245429,0.00021917,2,"2025-06-23T05:30:39.063",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098169,1750656639072,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.072",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098170,1750656639081,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.081",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098171,1750656639090,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.090",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098172,1750656639099,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.099",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098173,1750656639108,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.108",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098174,1750656639117,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.117",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098175,1750656639126,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.126",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098176,1750656639134,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.134",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098177,1750656639144,"fUST",-586.26,0.00021917,2,"2025-06-23T05:30:39.144",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098178,1750656639153,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.153",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098179,1750656639163,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.163",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098180,1750656639172,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.172",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098181,1750656639182,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.182",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098182,1750656639191,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.191",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098183,1750656639200,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.200",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098184,1750656639209,"fUST",-460.18590287,0.00021917,2,"2025-06-23T05:30:39.209",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098185,1750656639219,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.219",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098186,1750656639228,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.228",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098187,1750656639238,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.238",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098188,1750656639247,"fUST",-403.78421503,0.00021917,2,"2025-06-23T05:30:39.247",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098189,1750656639257,"fUST",-433.3441569,0.00021917,2,"2025-06-23T05:30:39.257",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098190,1750656639266,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.266",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098191,1750656639276,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.276",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098192,1750656639286,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.286",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098193,1750656639295,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.295",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098194,1750656639305,"fUST",-460.14073392,0.00021917,2,"2025-06-23T05:30:39.305",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098195,1750656639314,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.314",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098196,1750656639323,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.323",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098197,1750656639333,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.333",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098198,1750656639343,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.343",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098200,1750656639352,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.352",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098201,1750656639361,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.361",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098202,1750656639375,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.375",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098203,1750656639385,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.385",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098204,1750656639393,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.393",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098205,1750656639402,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.402",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098206,1750656639412,"fUST",-280.97848887,0.00021917,2,"2025-06-23T05:30:39.412",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098207,1750656639422,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.422",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098208,1750656639431,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.431",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098209,1750656639442,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.442",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098210,1750656639451,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.451",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098211,1750656639460,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.460",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098212,1750656639470,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.470",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098213,1750656639479,"fUST",-455.27033712,0.00021917,2,"2025-06-23T05:30:39.479",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098214,1750656639489,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.489",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098215,1750656639498,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.498",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098216,1750656639508,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.508",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098217,1750656639517,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.517",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098218,1750656639527,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.527",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098219,1750656639536,"fUST",-408.7478443,0.00021917,2,"2025-06-23T05:30:39.536",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098220,1750656639545,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.545",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098221,1750656639555,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.555",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098222,1750656639568,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.568",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098223,1750656639577,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.577",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098224,1750656639587,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.587",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098225,1750656639596,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.596",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098226,1750656639606,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.606",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098227,1750656639615,"fUST",-460.15393736,0.00021917,2,"2025-06-23T05:30:39.615",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098228,1750656639625,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.625",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098229,1750656639634,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.634",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098230,1750656639643,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.643",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098231,1750656639652,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.652",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098232,1750656639661,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.661",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098233,1750656639670,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.670",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098234,1750656639680,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.680",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098235,1750656639689,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.689",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098236,1750656639699,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.699",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098237,1750656639708,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.708",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098238,1750656639717,"fUST",-579.38,0.00021917,2,"2025-06-23T05:30:39.717",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098239,1750656639726,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.726",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098240,1750656639735,"fUST",-460.17716491,0.00021917,2,"2025-06-23T05:30:39.735",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098241,1750656639745,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.745",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098242,1750656639754,"fUST",-551.62,0.00021917,2,"2025-06-23T05:30:39.754",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098243,1750656639763,"fUST",-1000.0,0.00021917,2,"2025-06-23T05:30:39.763",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098244,1750656639773,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.773",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098245,1750656639782,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.782",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098246,1750656639792,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.792",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098247,1750656639801,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.801",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098248,1750656639810,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.810",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098249,1750656639820,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.820",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098250,1750656639829,"fUST",-2010.87,0.00021917,2,"2025-06-23T05:30:39.829",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098251,1750656639838,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.838",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098252,1750656639848,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.848",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098253,1750656639857,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.857",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098254,1750656639867,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.867",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098255,1750656639876,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.876",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098256,1750656639887,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.887",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098257,1750656639896,"fUST",-1305.91,0.00021917,2,"2025-06-23T05:30:39.896",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098258,1750656639905,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.905",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098259,1750656639915,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.915",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098261,1750656639924,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.924",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098262,1750656639934,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.934",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098263,1750656639943,"fUST",-583.9813958,0.00021917,2,"2025-06-23T05:30:39.943",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098264,1750656639952,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098265,1750656639962,"fUST",-534.79,0.00021917,2,"2025-06-23T05:30:39.962",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098266,1750656639971,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.971",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098267,1750656639980,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.980",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098268,1750656639990,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.990",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098269,1750656639999,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:39.999",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098270,1750656640008,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.008",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098271,1750656640017,"fUST",-597.1990141,0.00021917,2,"2025-06-23T05:30:40.017",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098272,1750656640026,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.026",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098273,1750656640036,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.036",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098274,1750656640045,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.045",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098275,1750656640055,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.055",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098276,1750656640064,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.064",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098277,1750656640073,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.073",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098278,1750656640082,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.082",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098279,1750656640091,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.091",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098280,1750656640100,"fUST",-806.49,0.00021917,2,"2025-06-23T05:30:40.100",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098281,1750656640109,"fUST",-463.2,0.00021917,2,"2025-06-23T05:30:40.109",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098282,1750656640118,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.118",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098283,1750656640127,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.127",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098284,1750656640137,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.137",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098285,1750656640146,"fUST",-969.74,0.00021917,2,"2025-06-23T05:30:40.146",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098286,1750656640155,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.155",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098287,1750656640165,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.165",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098288,1750656640174,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.174",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098289,1750656640183,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.183",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098290,1750656640192,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.192",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098291,1750656640202,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.202",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098292,1750656640211,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.211",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098293,1750656640220,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.220",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098294,1750656640228,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:40.228",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098295,1750656640238,"fUST",-597.38,0.00021917,2,"2025-06-23T05:30:40.238",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098296,1750656640247,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.247",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098297,1750656640256,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.256",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098298,1750656640265,"fUST",-732.83,0.00021917,2,"2025-06-23T05:30:40.265",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098299,1750656640274,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.274",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098300,1750656640283,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.283",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098301,1750656640292,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.292",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098302,1750656640302,"fUST",-493.04,0.00021917,2,"2025-06-23T05:30:40.302",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098303,1750656640311,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.311",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098304,1750656640320,"fUST",-564.37,0.00021917,2,"2025-06-23T05:30:40.320",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098305,1750656640329,"fUST",-460.12921962,0.00021917,2,"2025-06-23T05:30:40.329",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098306,1750656640339,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.339",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098307,1750656640348,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.348",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098308,1750656640357,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.357",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098309,1750656640368,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.368",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098310,1750656640378,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.378",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098311,1750656640387,"fUST",-1058.11,0.00021917,2,"2025-06-23T05:30:40.387",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098312,1750656640396,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.396",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098313,1750656640405,"fUST",-2269.34,0.00021917,2,"2025-06-23T05:30:40.405",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098314,1750656640415,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.415",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098315,1750656640424,"fUST",-497.87,0.00021917,2,"2025-06-23T05:30:40.424",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098316,1750656640433,"fUST",-402.08956211,0.00021917,2,"2025-06-23T05:30:40.433",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098317,1750656640445,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.445",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098318,1750656640455,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.455",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098319,1750656640464,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.464",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098320,1750656640472,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.472",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098321,1750656640481,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.481",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098322,1750656640491,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.491",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098323,1750656640500,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.500",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098324,1750656640509,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.509",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098325,1750656640518,"fUST",-1248.52,0.00021917,2,"2025-06-23T05:30:40.518",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098326,1750656640527,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.527",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098327,1750656640536,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.536",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098328,1750656640546,"fUST",-435.87543375,0.00021917,2,"2025-06-23T05:30:40.546",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098329,1750656640555,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.555",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098330,1750656640564,"fUST",-461.05696799,0.00021917,2,"2025-06-23T05:30:40.564",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098331,1750656640573,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.573",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098332,1750656640583,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.583",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098333,1750656640592,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.592",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098334,1750656640601,"fUST",-555.0,0.00021917,2,"2025-06-23T05:30:40.601",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098335,1750656640610,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.610",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098336,1750656640619,"fUST",-405.37084892,0.00021917,2,"2025-06-23T05:30:40.619",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098337,1750656640628,"fUST",-3109.41,0.00021917,2,"2025-06-23T05:30:40.628",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098338,1750656640637,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:40.637",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098339,1750656640646,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.646",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098340,1750656640655,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.655",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098341,1750656640664,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.664",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098342,1750656640674,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.674",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098343,1750656640683,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.683",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098344,1750656640693,"fUST",-529.80427426,0.00021917,2,"2025-06-23T05:30:40.693",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098345,1750656640702,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:40.702",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098346,1750656640712,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:40.712",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098347,1750656640721,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:40.721",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098348,1750656640731,"fUST",-607.65460538,0.00021917,2,"2025-06-23T05:30:40.731",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098349,1750656640740,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.740",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098350,1750656640749,"fUST",-440.06076546,0.00021917,2,"2025-06-23T05:30:40.749",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098351,1750656640760,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.760",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098352,1750656640769,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.769",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098353,1750656640779,"fUST",-476.07,0.00021917,2,"2025-06-23T05:30:40.779",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098354,1750656640789,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.789",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098355,1750656640799,"fUST",-458.40269902,0.00021917,2,"2025-06-23T05:30:40.799",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098356,1750656640808,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.808",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098357,1750656640818,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.818",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098358,1750656640827,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.827",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098359,1750656640837,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.837",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098360,1750656640846,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.846",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098361,1750656640855,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.855",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098362,1750656640865,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.865",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098363,1750656640875,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.875",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098364,1750656640885,"fUST",-1072.78,0.00021917,2,"2025-06-23T05:30:40.885",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098365,1750656640894,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.894",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098366,1750656640905,"fUST",-523.35617931,0.00021917,2,"2025-06-23T05:30:40.905",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098367,1750656640914,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.914",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098368,1750656640924,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.924",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098369,1750656640933,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.933",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098370,1750656640943,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:40.943",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098371,1750656640952,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098372,1750656640961,"fUST",-1137.43,0.00021917,2,"2025-06-23T05:30:40.961",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098373,1750656640970,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.970",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098374,1750656640979,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.979",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098375,1750656640989,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.989",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098376,1750656640999,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:40.999",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098377,1750656641008,"fUST",-516.57,0.00021917,2,"2025-06-23T05:30:41.008",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098378,1750656641018,"fUST",-877.86,0.00021917,2,"2025-06-23T05:30:41.018",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098379,1750656641027,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.027",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098380,1750656641036,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.036",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098381,1750656641046,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.046",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098382,1750656641055,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.055",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098383,1750656641065,"fUST",-701.69,0.00021917,2,"2025-06-23T05:30:41.065",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098384,1750656641074,"fUST",-510.47,0.00021917,2,"2025-06-23T05:30:41.074",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098385,1750656641084,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.084",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098386,1750656641093,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.093",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098387,1750656641102,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.102",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098388,1750656641111,"fUST",-571.02,0.00021917,2,"2025-06-23T05:30:41.111",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098389,1750656641121,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.121",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098390,1750656641130,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.130",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098391,1750656641139,"fUST",-1937.18,0.00021917,2,"2025-06-23T05:30:41.139",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098392,1750656641148,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.148",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098393,1750656641158,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.158",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098394,1750656641167,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.167",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098395,1750656641177,"fUST",-988.54,0.00021917,2,"2025-06-23T05:30:41.177",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098396,1750656641186,"fUST",-593.38698982,0.00021917,2,"2025-06-23T05:30:41.186",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098397,1750656641195,"fUST",-785.15,0.00021917,2,"2025-06-23T05:30:41.195",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098398,1750656641205,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.205",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098399,1750656641214,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.214",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098400,1750656641223,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.223",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098401,1750656641232,"fUST",-998.25,0.00021917,2,"2025-06-23T05:30:41.232",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098402,1750656641241,"fUST",-506.26,0.00021917,2,"2025-06-23T05:30:41.241",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098403,1750656641251,"fUST",-460.51869326,0.00021917,2,"2025-06-23T05:30:41.251",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098404,1750656641261,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.261",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098405,1750656641270,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.270",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098406,1750656641280,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.280",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098407,1750656641289,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.289",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098408,1750656641298,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.298",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098409,1750656641307,"fUST",-1991.77,0.00021917,2,"2025-06-23T05:30:41.307",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098410,1750656641316,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.316",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098411,1750656641325,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.325",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098412,1750656641335,"fUST",-699.56,0.00021917,2,"2025-06-23T05:30:41.335",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098413,1750656641344,"fUST",-400.5505396,0.00021917,2,"2025-06-23T05:30:41.344",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098414,1750656641354,"fUST",-1222.16,0.00021917,2,"2025-06-23T05:30:41.354",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098415,1750656641364,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.364",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098416,1750656641374,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.374",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098417,1750656641388,"fUST",-580.85,0.00021917,2,"2025-06-23T05:30:41.388",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098418,1750656641399,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.399",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098419,1750656641408,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.408",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098420,1750656641418,"fUST",-654.86,0.00021917,2,"2025-06-23T05:30:41.418",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098421,1750656641427,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.427",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098422,1750656641437,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.437",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098423,1750656641447,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.447",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098424,1750656641456,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.456",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098425,1750656641466,"fUST",-1045.75,0.00021917,2,"2025-06-23T05:30:41.466",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098426,1750656641476,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.476",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098427,1750656641486,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.486",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098428,1750656641495,"fUST",-1276.33,0.00021917,2,"2025-06-23T05:30:41.495",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098429,1750656641504,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.504",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098430,1750656641514,"fUST",-572.03,0.00021917,2,"2025-06-23T05:30:41.514",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098431,1750656641523,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.523",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098432,1750656641533,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.533",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098433,1750656641543,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.543",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098434,1750656641553,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.553",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098435,1750656641564,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.564",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098436,1750656641574,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.574",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098437,1750656641585,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.585",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098438,1750656641594,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.594",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098439,1750656641603,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.603",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098440,1750656641613,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.613",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098441,1750656641622,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.622",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098442,1750656641632,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.632",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098443,1750656641642,"fUST",-1577.46,0.00021917,2,"2025-06-23T05:30:41.642",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098444,1750656641651,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.651",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098445,1750656641661,"fUST",-460.48002916,0.00021917,2,"2025-06-23T05:30:41.661",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098446,1750656641670,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.670",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098447,1750656641680,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.680",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098448,1750656641690,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.690",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098449,1750656641700,"fUST",-833.29,0.00021917,2,"2025-06-23T05:30:41.700",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098450,1750656641709,"fUST",-1174.87,0.00021917,2,"2025-06-23T05:30:41.709",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098451,1750656641719,"fUST",-460.19304519,0.00021917,2,"2025-06-23T05:30:41.719",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098452,1750656641729,"fUST",-499.85657197,0.00021917,2,"2025-06-23T05:30:41.729",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098453,1750656641738,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.738",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098454,1750656641748,"fUST",-358.6990112,0.00021917,2,"2025-06-23T05:30:41.748",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098455,1750656641757,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.757",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098456,1750656641771,"fUST",-460.21410208,0.00021917,2,"2025-06-23T05:30:41.771",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098457,1750656641780,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.780",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098458,1750656641790,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.790",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098459,1750656641800,"fUST",-859.37,0.00021917,2,"2025-06-23T05:30:41.800",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098460,1750656641810,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.810",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098461,1750656641820,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.820",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098462,1750656641829,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.829",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098463,1750656641838,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.838",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098464,1750656641848,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.848",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098465,1750656641857,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.857",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098466,1750656641867,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.867",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098467,1750656641875,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.875",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098468,1750656641885,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.885",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098469,1750656641895,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.895",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098470,1750656641904,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.904",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098471,1750656641913,"fUST",-223.30599992,0.00021917,2,"2025-06-23T05:30:41.913",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098472,1750656641923,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.923",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098473,1750656641932,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.932",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098474,1750656641941,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.941",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098475,1750656641949,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.949",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098476,1750656641958,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.958",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098477,1750656641967,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.967",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098478,1750656641976,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.976",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098479,1750656641985,"fUST",-1351.23,0.00021917,2,"2025-06-23T05:30:41.985",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098480,1750656641994,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:41.994",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098481,1750656642003,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.003",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098482,1750656642013,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.013",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098483,1750656642022,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.022",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098484,1750656642031,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.031",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098485,1750656642040,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.040",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098486,1750656642049,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.049",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098487,1750656642058,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.058",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098488,1750656642067,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.067",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098489,1750656642076,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.076",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098490,1750656642087,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.087",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098491,1750656642096,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.096",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098492,1750656642105,"fUST",-1389.43,0.00021917,2,"2025-06-23T05:30:42.105",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098493,1750656642114,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.114",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098494,1750656642123,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.123",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098495,1750656642132,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.132",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098496,1750656642141,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.141",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098497,1750656642150,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.150",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098498,1750656642159,"fUST",-2026.51,0.00021917,2,"2025-06-23T05:30:42.159",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098499,1750656642168,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.168",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098500,1750656642177,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.177",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098501,1750656642186,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.186",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098502,1750656642195,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.195",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098503,1750656642205,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.205",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098504,1750656642214,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.214",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098505,1750656642224,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.224",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098506,1750656642233,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.233",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098507,1750656642242,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.242",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098508,1750656642251,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.251",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098509,1750656642260,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.260",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098510,1750656642270,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.270",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098511,1750656642278,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.278",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098512,1750656642287,"fUST",-3495.28,0.00021917,2,"2025-06-23T05:30:42.287",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098513,1750656642296,"fUST",-3495.50604223,0.00021917,2,"2025-06-23T05:30:42.296",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098514,1750656642305,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.305",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098515,1750656642315,"fUST",-1037.41,0.00021917,2,"2025-06-23T05:30:42.315",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098516,1750656642324,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.324",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098517,1750656642333,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.333",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098518,1750656642341,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:42.341",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098519,1750656642350,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.350",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098520,1750656642359,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.359",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098521,1750656642368,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.368",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098522,1750656642377,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.377",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098523,1750656642386,"fUST",-464.23441407,0.00021917,2,"2025-06-23T05:30:42.386",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098524,1750656642396,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.396",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098525,1750656642408,"fUST",-491.05,0.00021917,2,"2025-06-23T05:30:42.408",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098526,1750656642418,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.418",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098527,1750656642427,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.427",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098528,1750656642438,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.438",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098529,1750656642447,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.447",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098530,1750656642456,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.456",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098531,1750656642466,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.466",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098532,1750656642475,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.475",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098533,1750656642486,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.486",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098534,1750656642496,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.496",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098535,1750656642506,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.506",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098536,1750656642516,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.516",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098537,1750656642526,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.526",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098538,1750656642535,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.535",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098539,1750656642545,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.545",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098540,1750656642554,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.554",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098541,1750656642564,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.564",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098543,1750656642573,"fUST",-515.15,0.00021917,2,"2025-06-23T05:30:42.573",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098544,1750656642584,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.584",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098545,1750656642593,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.593",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098546,1750656642604,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.604",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098547,1750656642614,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.614",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098548,1750656642624,"fUST",-262.44590082,0.00021917,2,"2025-06-23T05:30:42.624",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098549,1750656642634,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.634",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098550,1750656642644,"fUST",-985.42,0.00021917,2,"2025-06-23T05:30:42.644",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098551,1750656642654,"fUST",-944.36,0.00021917,2,"2025-06-23T05:30:42.654",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098552,1750656642664,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.664",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098554,1750656642673,"fUST",-445.17769702,0.00021917,2,"2025-06-23T05:30:42.673",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098555,1750656642682,"fUST",-351.52281316,0.00021917,2,"2025-06-23T05:30:42.682",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098556,1750656642692,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.692",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098558,1750656642701,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.701",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098559,1750656642884,"fUST",-460.4154213,0.00021917,2,"2025-06-23T05:30:42.884",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098560,1750656642894,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.894",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098561,1750656642904,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.904",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098562,1750656642914,"fUST",-272.17558841,0.00021917,2,"2025-06-23T05:30:42.914",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098564,1750656642923,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.923",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098565,1750656642933,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.933",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098566,1750656642943,"fUST",-460.68420026,0.00021917,2,"2025-06-23T05:30:42.943",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098567,1750656642952,"fUST",-1464.61,0.00021917,2,"2025-06-23T05:30:42.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098568,1750656642962,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.962",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098569,1750656642972,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.972",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098571,1750656642982,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.982",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098572,1750656642991,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:42.991",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098573,1750656643000,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.000",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098574,1750656643011,"fUST",-205.46665934,0.00021917,2,"2025-06-23T05:30:43.011",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098575,1750656643021,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.021",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098576,1750656643030,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.030",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098577,1750656643040,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.040",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098578,1750656643050,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.050",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098579,1750656643059,"fUST",-604.57556049,0.00021917,2,"2025-06-23T05:30:43.059",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098580,1750656643069,"fUST",-1930.13,0.00021917,2,"2025-06-23T05:30:43.069",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098581,1750656643078,"fUST",-624.0,0.00021917,2,"2025-06-23T05:30:43.078",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098582,1750656643088,"fUST",-841.51,0.00021917,2,"2025-06-23T05:30:43.088",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098583,1750656643098,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.098",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098584,1750656643108,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.108",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098585,1750656643117,"fUST",-460.17648486,0.00021917,2,"2025-06-23T05:30:43.117",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098586,1750656643127,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.127",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098587,1750656643137,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.137",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098588,1750656643147,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.147",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098589,1750656643156,"fUST",-1060.71,0.00021917,2,"2025-06-23T05:30:43.156",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098590,1750656643166,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.166",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098591,1750656643176,"fUST",-525.83812437,0.00021917,2,"2025-06-23T05:30:43.176",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098592,1750656643185,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.185",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098593,1750656643194,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.194",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098594,1750656643203,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.203",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098595,1750656643212,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.212",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098597,1750656643222,"fUST",-573.93,0.00021917,2,"2025-06-23T05:30:43.222",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098598,1750656643230,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.230",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098599,1750656643239,"fUST",-679.62,0.00021917,2,"2025-06-23T05:30:43.239",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098600,1750656643249,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.249",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098601,1750656643258,"fUST",-462.07128322,0.00021917,2,"2025-06-23T05:30:43.258",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098602,1750656643275,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.275",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098603,1750656643284,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.284",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098604,1750656643294,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.294",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098605,1750656643304,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.304",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098606,1750656643314,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.314",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098607,1750656643323,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.323",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098608,1750656643333,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.333",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098609,1750656643343,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.343",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098610,1750656643353,"fUST",-383.98123954,0.00021917,2,"2025-06-23T05:30:43.353",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098611,1750656643362,"fUST",-300.0,0.00021917,2,"2025-06-23T05:30:43.362",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098612,1750656643372,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.372",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098613,1750656643382,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.382",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098614,1750656643391,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.391",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098615,1750656643405,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.405",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098616,1750656643415,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.415",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098617,1750656643424,"fUST",-3541.12,0.00021917,2,"2025-06-23T05:30:43.424",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098618,1750656643433,"fUST",-656.39,0.00021917,2,"2025-06-23T05:30:43.433",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098619,1750656643443,"fUST",-460.80636229,0.00021917,2,"2025-06-23T05:30:43.443",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098620,1750656643452,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.452",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098621,1750656643462,"fUST",-1720.91,0.00021917,2,"2025-06-23T05:30:43.462",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098622,1750656643472,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.472",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098623,1750656643482,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.482",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098624,1750656643492,"fUST",-474.1,0.00021917,2,"2025-06-23T05:30:43.492",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098625,1750656643502,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.502",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098626,1750656643511,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.511",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098627,1750656643522,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.522",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098628,1750656643532,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.532",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098629,1750656643542,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.542",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098630,1750656643551,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.551",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098631,1750656643561,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.561",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098632,1750656643571,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.571",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098633,1750656643580,"fUST",-755.27,0.00021917,2,"2025-06-23T05:30:43.580",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098634,1750656643590,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.590",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098635,1750656643599,"fUST",-519.03,0.00021917,2,"2025-06-23T05:30:43.599",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098636,1750656643609,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.609",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098637,1750656643618,"fUST",-461.05888693,0.00021917,2,"2025-06-23T05:30:43.618",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098638,1750656643628,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.628",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098639,1750656643637,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.637",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098640,1750656643647,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.647",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098641,1750656643656,"fUST",-510.01516454,0.00021917,2,"2025-06-23T05:30:43.656",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098642,1750656643667,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.667",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098643,1750656643676,"fUST",-1062.76,0.00021917,2,"2025-06-23T05:30:43.676",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098644,1750656643686,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.686",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098645,1750656643695,"fUST",-376.82950729,0.00021917,2,"2025-06-23T05:30:43.695",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098646,1750656643704,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.704",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098647,1750656643715,"fUST",-503.3004739,0.00021917,2,"2025-06-23T05:30:43.715",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098648,1750656643724,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.724",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098649,1750656643733,"fUST",-591.24213326,0.00021917,2,"2025-06-23T05:30:43.733",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098650,1750656643743,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.743",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098651,1750656643753,"fUST",-1951.89,0.00021917,2,"2025-06-23T05:30:43.753",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098652,1750656643763,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.763",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098653,1750656643773,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.773",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098654,1750656643782,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.782",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098655,1750656643792,"fUST",-7524.27,0.00021917,2,"2025-06-23T05:30:43.792",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098656,1750656643801,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.801",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098657,1750656643811,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.811",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098658,1750656643821,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.821",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098659,1750656643830,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.830",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098660,1750656643840,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.840",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098661,1750656643850,"fUST",-460.18263914,0.00021917,2,"2025-06-23T05:30:43.850",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098662,1750656643860,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.860",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098663,1750656643869,"fUST",-672.14,0.00021917,2,"2025-06-23T05:30:43.869",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098664,1750656643879,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.879",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098665,1750656643889,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.889",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098666,1750656643899,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.899",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098667,1750656643909,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.909",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098668,1750656643918,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.918",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098669,1750656643928,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:43.928",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098670,1750656643937,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.937",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098671,1750656643946,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.946",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098672,1750656643956,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.956",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098673,1750656643965,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.965",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098674,1750656643975,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.975",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098675,1750656643984,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.984",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098676,1750656643994,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:43.994",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098677,1750656644003,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.003",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098678,1750656644013,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.013",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098679,1750656644022,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.022",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098680,1750656644032,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.032",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098681,1750656644042,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.042",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098682,1750656644051,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.051",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098683,1750656644060,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.060",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098684,1750656644070,"fUST",-1108.31,0.00021917,2,"2025-06-23T05:30:44.070",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098685,1750656644080,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.080",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098686,1750656644090,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.090",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098687,1750656644099,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.099",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098688,1750656644108,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.108",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098689,1750656644118,"fUST",-864.72,0.00021917,2,"2025-06-23T05:30:44.118",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098690,1750656644127,"fUST",-602.72,0.00021917,2,"2025-06-23T05:30:44.127",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098691,1750656644137,"fUST",-602.90312975,0.00021917,2,"2025-06-23T05:30:44.137",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098692,1750656644147,"fUST",-553.82954018,0.00021917,2,"2025-06-23T05:30:44.147",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098693,1750656644156,"fUST",-513.91185086,0.00021917,2,"2025-06-23T05:30:44.156",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098694,1750656644166,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.166",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098695,1750656644175,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.175",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098696,1750656644185,"fUST",-154.86319216,0.00021917,2,"2025-06-23T05:30:44.185",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098697,1750656644194,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.194",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098698,1750656644204,"fUST",-402.03869345,0.00021917,2,"2025-06-23T05:30:44.204",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098699,1750656644214,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:44.214",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098700,1750656644224,"fUST",-5703.44,0.00021917,2,"2025-06-23T05:30:44.224",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098701,1750656644233,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.233",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098702,1750656644243,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.243",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098703,1750656644252,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.252",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098704,1750656644263,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.263",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098705,1750656644272,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.272",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098706,1750656644281,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.281",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098707,1750656644291,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.291",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098708,1750656644301,"fUST",-274.30676862,0.00021917,2,"2025-06-23T05:30:44.301",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098709,1750656644310,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.310",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098710,1750656644319,"fUST",-929.14,0.00021917,2,"2025-06-23T05:30:44.319",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098711,1750656644329,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.329",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098712,1750656644338,"fUST",-2218.7,0.00021917,2,"2025-06-23T05:30:44.338",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098713,1750656644348,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.348",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098714,1750656644357,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.357",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098715,1750656644366,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.366",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098716,1750656644376,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.376",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098717,1750656644386,"fUST",-2105.39,0.00021917,2,"2025-06-23T05:30:44.386",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098718,1750656644395,"fUST",-1316.49,0.00021917,2,"2025-06-23T05:30:44.395",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098719,1750656644409,"fUST",-7120.0,0.00021917,2,"2025-06-23T05:30:44.409",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098720,1750656644418,"fUST",-458.96573428,0.00021917,2,"2025-06-23T05:30:44.418",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098721,1750656644429,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.429",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098722,1750656644438,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.438",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098723,1750656644449,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.449",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098724,1750656644458,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.458",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098725,1750656644467,"fUST",-1122.71,0.00021917,2,"2025-06-23T05:30:44.467",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098726,1750656644479,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.479",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098727,1750656644489,"fUST",-793.09,0.00021917,2,"2025-06-23T05:30:44.489",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098728,1750656644498,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.498",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098729,1750656644508,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.508",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098730,1750656644518,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.518",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098731,1750656644527,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.527",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098732,1750656644537,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.537",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098733,1750656644546,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.546",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098734,1750656644555,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.555",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098735,1750656644565,"fUST",-898.26,0.00021917,2,"2025-06-23T05:30:44.565",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098736,1750656644574,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.574",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098737,1750656644583,"fUST",-293.27789331,0.00021917,2,"2025-06-23T05:30:44.583",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098738,1750656644592,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:44.592",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098739,1750656644601,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:44.601",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098740,1750656644610,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:44.610",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098741,1750656644619,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.619",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098742,1750656644629,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:44.629",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098743,1750656644638,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.638",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098744,1750656644646,"fUST",-293.4976075,0.00021917,2,"2025-06-23T05:30:44.646",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098745,1750656644655,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.655",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098746,1750656644664,"fUST",-2511.54,0.00021917,2,"2025-06-23T05:30:44.664",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098747,1750656644674,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.674",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098748,1750656644683,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.683",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098749,1750656644693,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.693",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098750,1750656644702,"fUST",-638.91,0.00021917,2,"2025-06-23T05:30:44.702",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098751,1750656644712,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.712",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098752,1750656644721,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.721",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098753,1750656644731,"fUST",-1217.95,0.00021917,2,"2025-06-23T05:30:44.731",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098754,1750656644740,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.740",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098755,1750656644750,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.750",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098756,1750656644759,"fUST",-1063.63,0.00021917,2,"2025-06-23T05:30:44.759",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098757,1750656644769,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.769",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098758,1750656644779,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.779",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098759,1750656644788,"fUST",-6241.49,0.00021917,2,"2025-06-23T05:30:44.788",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098760,1750656644797,"fUST",-600.08,0.00021917,2,"2025-06-23T05:30:44.797",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098761,1750656644806,"fUST",-888.91,0.00021917,2,"2025-06-23T05:30:44.806",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098762,1750656644816,"fUST",-706.2,0.00021917,2,"2025-06-23T05:30:44.816",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098763,1750656644825,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.825",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098764,1750656644835,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.835",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098765,1750656644844,"fUST",-468.9,0.00021917,2,"2025-06-23T05:30:44.844",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098766,1750656644854,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.854",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098767,1750656644863,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.863",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098768,1750656644873,"fUST",-1626.88,0.00021917,2,"2025-06-23T05:30:44.873",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098769,1750656644882,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.882",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098770,1750656644891,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.891",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098771,1750656644901,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.901",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098772,1750656644911,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.911",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098773,1750656644920,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.920",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098774,1750656644930,"fUST",-488.56,0.00021917,2,"2025-06-23T05:30:44.930",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098775,1750656644939,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.939",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098776,1750656644949,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.949",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098777,1750656644958,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.958",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098778,1750656644968,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.968",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098779,1750656644977,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.977",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098780,1750656644986,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.986",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098781,1750656644995,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:44.995",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098782,1750656645005,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.005",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098783,1750656645014,"fUST",-1213.23,0.00021917,2,"2025-06-23T05:30:45.014",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098784,1750656645023,"fUST",-460.46809243,0.00021917,2,"2025-06-23T05:30:45.023",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098785,1750656645032,"fUST",-841.46,0.00021917,2,"2025-06-23T05:30:45.032",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098786,1750656645041,"fUST",-527.50701064,0.00021917,2,"2025-06-23T05:30:45.041",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098787,1750656645051,"fUST",-1137.59,0.00021917,2,"2025-06-23T05:30:45.051",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098788,1750656645060,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.060",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098789,1750656645069,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.069",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098790,1750656645078,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.078",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098791,1750656645088,"fUST",-481.07,0.00021917,2,"2025-06-23T05:30:45.088",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098792,1750656645097,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.097",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098793,1750656645107,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.107",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098794,1750656645116,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.116",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098795,1750656645126,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.126",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098796,1750656645136,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.136",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098797,1750656645145,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.145",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098798,1750656645155,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.155",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098799,1750656645164,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.164",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098800,1750656645174,"fUST",-469.07939754,0.00021917,2,"2025-06-23T05:30:45.174",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098801,1750656645183,"fUST",-2335.63,0.00021917,2,"2025-06-23T05:30:45.183",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098802,1750656645193,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.193",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098803,1750656645252,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.252",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098804,1750656645262,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.262",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098805,1750656645272,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.272",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098806,1750656645281,"fUST",-864.72,0.00021917,2,"2025-06-23T05:30:45.281",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098807,1750656645291,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.291",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098808,1750656645300,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.300",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098809,1750656645309,"fUST",-404.62798394,0.00021917,2,"2025-06-23T05:30:45.309",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098810,1750656645319,"fUST",-572.61809281,0.00021917,2,"2025-06-23T05:30:45.319",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098811,1750656645328,"fUST",-1245.47,0.00021917,2,"2025-06-23T05:30:45.328",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098812,1750656645338,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.338",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098813,1750656645347,"fUST",-804.67,0.00021917,2,"2025-06-23T05:30:45.347",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098814,1750656645356,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.356",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098815,1750656645365,"fUST",-843.15,0.00021917,2,"2025-06-23T05:30:45.365",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098816,1750656645374,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.374",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098817,1750656645384,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.384",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098818,1750656645393,"fUST",-840.52,0.00021917,2,"2025-06-23T05:30:45.393",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098819,1750656645405,"fUST",-472.85,0.00021917,2,"2025-06-23T05:30:45.405",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098820,1750656645414,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.414",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098821,1750656645423,"fUST",-840.37,0.00021917,2,"2025-06-23T05:30:45.423",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098822,1750656645433,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.433",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098823,1750656645442,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.442",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098824,1750656645452,"fUST",-1436.16,0.00021917,2,"2025-06-23T05:30:45.452",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098825,1750656645463,"fUST",-531.65,0.00021917,2,"2025-06-23T05:30:45.463",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098826,1750656645472,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.472",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098827,1750656645482,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.482",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098828,1750656645492,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.492",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098829,1750656645501,"fUST",-3124.5,0.00021917,2,"2025-06-23T05:30:45.501",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098830,1750656645511,"fUST",-1158.93,0.00021917,2,"2025-06-23T05:30:45.511",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098831,1750656645521,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.521",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098832,1750656645531,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.531",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098833,1750656645540,"fUST",-781.79,0.00021917,2,"2025-06-23T05:30:45.540",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098834,1750656645550,"fUST",-503.32344317,0.00021917,2,"2025-06-23T05:30:45.550",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098835,1750656645559,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.559",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098836,1750656645569,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.569",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098837,1750656645579,"fUST",-8911.59,0.00021917,2,"2025-06-23T05:30:45.579",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098838,1750656645588,"fUST",-489.65,0.00021917,2,"2025-06-23T05:30:45.588",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098839,1750656645598,"fUST",-516.46,0.00021917,2,"2025-06-23T05:30:45.598",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098840,1750656645607,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.607",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098841,1750656645616,"fUST",-5215.72,0.00021917,2,"2025-06-23T05:30:45.616",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098842,1750656645625,"fUST",-495.69,0.00021917,2,"2025-06-23T05:30:45.625",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098843,1750656645635,"fUST",-3653.09,0.00021917,2,"2025-06-23T05:30:45.635",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098844,1750656645644,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.644",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098845,1750656645653,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.653",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098846,1750656645662,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.662",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098847,1750656645672,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.672",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098848,1750656645681,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.681",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098849,1750656645690,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.690",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098850,1750656645699,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.699",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098851,1750656645708,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.708",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098852,1750656645718,"fUST",-576.29,0.00021917,2,"2025-06-23T05:30:45.718",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098853,1750656645727,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.727",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098854,1750656645736,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.736",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098855,1750656645746,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.746",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098856,1750656645755,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.755",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098857,1750656645765,"fUST",-7999.05,0.00021917,2,"2025-06-23T05:30:45.765",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098858,1750656645775,"fUST",-543.4,0.00021917,2,"2025-06-23T05:30:45.775",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098859,1750656645784,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.784",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098860,1750656645794,"fUST",-2529.61,0.00021917,2,"2025-06-23T05:30:45.794",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098861,1750656645803,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.803",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098862,1750656645814,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.814",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098863,1750656645823,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.823",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098864,1750656645832,"fUST",-817.15,0.00021917,2,"2025-06-23T05:30:45.832",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098865,1750656645841,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.841",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098866,1750656645850,"fUST",-2145.04,0.00021917,2,"2025-06-23T05:30:45.850",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098867,1750656645860,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.860",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098868,1750656645869,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.869",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098869,1750656645878,"fUST",-1563.98,0.00021917,2,"2025-06-23T05:30:45.878",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098870,1750656645887,"fUST",-169.64197916,0.00021917,2,"2025-06-23T05:30:45.887",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098871,1750656645896,"fUST",-873.11,0.00021917,2,"2025-06-23T05:30:45.896",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098872,1750656645905,"fUST",-2202.48,0.00021917,2,"2025-06-23T05:30:45.905",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098873,1750656645914,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.914",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098874,1750656645924,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.924",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098875,1750656645933,"fUST",-492.82,0.00021917,2,"2025-06-23T05:30:45.933",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098876,1750656645943,"fUST",-589.89,0.00021917,2,"2025-06-23T05:30:45.943",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098877,1750656645952,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:45.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098878,1750656645962,"fUST",-164.9369668,0.00021917,2,"2025-06-23T05:30:45.962",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098879,1750656645971,"fUST",-588.11,0.00021917,2,"2025-06-23T05:30:45.971",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098880,1750656645980,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:45.980",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098881,1750656645990,"fUST",-548.05,0.00021917,2,"2025-06-23T05:30:45.990",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098882,1750656645998,"fUST",-642.85,0.00021917,2,"2025-06-23T05:30:45.998",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098883,1750656646007,"fUST",-586.0051348,0.00021917,2,"2025-06-23T05:30:46.007",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098884,1750656646016,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:46.016",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098885,1750656646025,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.025",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098886,1750656646034,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.034",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098887,1750656646043,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.043",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098888,1750656646052,"fUST",-508.43709365,0.00021917,2,"2025-06-23T05:30:46.052",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098889,1750656646061,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.061",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098890,1750656646070,"fUST",-500.2,0.00021917,2,"2025-06-23T05:30:46.070",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098891,1750656646079,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.079",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098892,1750656646088,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.088",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098893,1750656646097,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.097",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098894,1750656646106,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.106",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098895,1750656646115,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.115",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098896,1750656646124,"fUST",-3188.9,0.00021917,2,"2025-06-23T05:30:46.124",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098897,1750656646133,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.133",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098898,1750656646143,"fUST",-703.42,0.00021917,2,"2025-06-23T05:30:46.143",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098899,1750656646152,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.152",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098900,1750656646161,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.161",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098901,1750656646169,"fUST",-536.05,0.00021917,2,"2025-06-23T05:30:46.169",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098902,1750656646179,"fUST",-741.29,0.00021917,2,"2025-06-23T05:30:46.179",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098903,1750656646188,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.188",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098904,1750656646197,"fUST",-414.49394333,0.00021917,2,"2025-06-23T05:30:46.197",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098905,1750656646206,"fUST",-678.65,0.00021917,2,"2025-06-23T05:30:46.206",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098906,1750656646216,"fUST",-924.64,0.00021917,2,"2025-06-23T05:30:46.216",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098907,1750656646225,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.225",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098908,1750656646234,"fUST",-716.68,0.00021917,2,"2025-06-23T05:30:46.234",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098909,1750656646244,"fUST",-920.08,0.00021917,2,"2025-06-23T05:30:46.244",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098910,1750656646253,"fUST",-5417.32,0.00021917,2,"2025-06-23T05:30:46.253",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098911,1750656646262,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.262",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098912,1750656646272,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.272",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098913,1750656646281,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.281",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098914,1750656646290,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.290",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098915,1750656646300,"fUST",-1036.85,0.00021917,2,"2025-06-23T05:30:46.300",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098916,1750656646310,"fUST",-1665.82,0.00021917,2,"2025-06-23T05:30:46.310",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098917,1750656646319,"fUST",-405.80203136,0.00021917,2,"2025-06-23T05:30:46.319",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098918,1750656646329,"fUST",-1285.22,0.00021917,2,"2025-06-23T05:30:46.329",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098919,1750656646338,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.338",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098920,1750656646354,"fUST",-6328.16,0.00021917,2,"2025-06-23T05:30:46.354",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098921,1750656646368,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.368",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098922,1750656646377,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.377",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098923,1750656646387,"fUST",-2768.88,0.00021917,2,"2025-06-23T05:30:46.387",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098924,1750656646399,"fUST",-507.26404931,0.00021917,2,"2025-06-23T05:30:46.399",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098925,1750656646411,"fUST",-588.05506252,0.00021917,2,"2025-06-23T05:30:46.411",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098926,1750656646420,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.420",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098927,1750656646429,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.429",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098928,1750656646438,"fUST",-1791.88,0.00021917,2,"2025-06-23T05:30:46.438",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098929,1750656646448,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.448",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098930,1750656646457,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.457",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098931,1750656646466,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.466",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098932,1750656646476,"fUST",-1312.23,0.00021917,2,"2025-06-23T05:30:46.476",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098933,1750656646486,"fUST",-803.03,0.00021917,2,"2025-06-23T05:30:46.486",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098934,1750656646495,"fUST",-1431.61,0.00021917,2,"2025-06-23T05:30:46.495",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098935,1750656646504,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.504",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098936,1750656646514,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.514",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098937,1750656646523,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:46.523",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098938,1750656646532,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:46.532",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098939,1750656646542,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.542",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098940,1750656646551,"fUST",-500.0,0.00021917,2,"2025-06-23T05:30:46.551",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098941,1750656646560,"fUST",-509.9088642,0.00021917,2,"2025-06-23T05:30:46.560",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098942,1750656646570,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.570",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098943,1750656646579,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.579",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098944,1750656646588,"fUST",-705.93,0.00021917,2,"2025-06-23T05:30:46.588",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098945,1750656646597,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.597",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098946,1750656646607,"fUST",-1483.74,0.00021917,2,"2025-06-23T05:30:46.607",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098947,1750656646616,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.616",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098948,1750656646624,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.624",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098949,1750656646634,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.634",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098950,1750656646643,"fUST",-958.78,0.00021917,2,"2025-06-23T05:30:46.643",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098951,1750656646653,"fUST",-1479.02,0.00021917,2,"2025-06-23T05:30:46.653",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098952,1750656646662,"fUST",-544.7,0.00021917,2,"2025-06-23T05:30:46.662",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098953,1750656646672,"fUST",-812.13,0.00021917,2,"2025-06-23T05:30:46.672",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098954,1750656646681,"fUST",-2438.96,0.00021917,2,"2025-06-23T05:30:46.681",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098955,1750656646691,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.691",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098956,1750656646700,"fUST",-710.47,0.00021917,2,"2025-06-23T05:30:46.700",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098957,1750656646710,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.710",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098958,1750656646720,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.720",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098959,1750656646730,"fUST",-3312.19,0.00021917,2,"2025-06-23T05:30:46.730",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098960,1750656646739,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.739",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098961,1750656646748,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.748",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098962,1750656646758,"fUST",-5251.6,0.00021917,2,"2025-06-23T05:30:46.758",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098963,1750656646767,"fUST",-462.33201513,0.00021917,2,"2025-06-23T05:30:46.767",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098964,1750656646777,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.777",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098965,1750656646786,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.786",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098966,1750656646796,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.796",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098967,1750656646806,"fUST",-1905.8,0.00021917,2,"2025-06-23T05:30:46.806",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098968,1750656646815,"fUST",-588.57573045,0.00021917,2,"2025-06-23T05:30:46.815",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098969,1750656646824,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.824",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098970,1750656646833,"fUST",-1242.54,0.00021917,2,"2025-06-23T05:30:46.833",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098971,1750656646843,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.843",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098972,1750656646852,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.852",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098973,1750656646862,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.862",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098974,1750656646871,"fUST",-3112.0,0.00021917,2,"2025-06-23T05:30:46.871",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098975,1750656646880,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.880",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098976,1750656646890,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.890",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098977,1750656646900,"fUST",-1426.45,0.00021917,2,"2025-06-23T05:30:46.900",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098978,1750656646909,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.909",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098979,1750656646918,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.918",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098980,1750656646928,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.928",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098981,1750656646937,"fUST",-1694.06,0.00021917,2,"2025-06-23T05:30:46.937",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098982,1750656646946,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.946",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098983,1750656646956,"fUST",-8998.39,0.00021917,2,"2025-06-23T05:30:46.956",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098984,1750656646965,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.965",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098985,1750656646974,"fUST",-896.69,0.00021917,2,"2025-06-23T05:30:46.974",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098986,1750656646983,"fUST",-2964.18,0.00021917,2,"2025-06-23T05:30:46.983",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098987,1750656646992,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:46.992",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098988,1750656647002,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.002",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098989,1750656647012,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.012",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098990,1750656647022,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.022",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098991,1750656647031,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.031",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098992,1750656647042,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.042",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098993,1750656647054,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.054",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098994,1750656647063,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.063",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098995,1750656647072,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.072",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098996,1750656647082,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.082",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098997,1750656647091,"fUST",-20931.28,0.00021917,2,"2025-06-23T05:30:47.091",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098998,1750656647100,"fUST",-6730.47,0.00021917,2,"2025-06-23T05:30:47.100",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367098999,1750656647109,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.109",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099000,1750656647118,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.118",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099001,1750656647127,"fUST",-831.12,0.00021917,2,"2025-06-23T05:30:47.127",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099002,1750656647136,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.136",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099003,1750656647146,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.146",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099004,1750656647154,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.154",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099005,1750656647162,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.162",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099006,1750656647171,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.171",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099007,1750656647180,"fUST",-772.41,0.00021917,2,"2025-06-23T05:30:47.180",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099008,1750656647189,"fUST",-2014.79,0.00021917,2,"2025-06-23T05:30:47.189",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099009,1750656647198,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.198",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099010,1750656647207,"fUST",-354.18868401,0.00021917,2,"2025-06-23T05:30:47.207",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099011,1750656647217,"fUST",-771.33,0.00021917,2,"2025-06-23T05:30:47.217",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099012,1750656647226,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.226",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099013,1750656647236,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.236",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099014,1750656647245,"fUST",-673.85,0.00021917,2,"2025-06-23T05:30:47.245",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099015,1750656647256,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.256",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099016,1750656647267,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.267",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099017,1750656647277,"fUST",-460.69810951,0.00021917,2,"2025-06-23T05:30:47.277",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099018,1750656647286,"fUST",-1141.88,0.00021917,2,"2025-06-23T05:30:47.286",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099019,1750656647296,"fUST",-790.0,0.00021917,2,"2025-06-23T05:30:47.296",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099020,1750656647305,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.305",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099021,1750656647314,"fUST",-6051.61,0.00021917,2,"2025-06-23T05:30:47.314",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099022,1750656647323,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:47.323",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099023,1750656647334,"fUST",-677.97,0.00021917,2,"2025-06-23T05:30:47.334",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099024,1750656647343,"fUST",-460.29657592,0.00021917,2,"2025-06-23T05:30:47.343",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099025,1750656647353,"fUST",-517.2746004,0.00021917,2,"2025-06-23T05:30:47.353",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099026,1750656647363,"fUST",-576.88925919,0.00021918,7,"2025-06-23T05:30:47.363",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099027,1750656647372,"fUST",-259.27366954,0.00021918,2,"2025-06-23T05:30:47.372",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099028,1750656647381,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.381",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099029,1750656647391,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.391",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099030,1750656647404,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.404",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099031,1750656647414,"fUST",-627.1042849,0.00021973,2,"2025-06-23T05:30:47.414",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099032,1750656647423,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.423",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099033,1750656647432,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.432",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099034,1750656647442,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.442",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099035,1750656647452,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.452",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099036,1750656647461,"fUST",-502.2469423,0.00021973,2,"2025-06-23T05:30:47.461",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099037,1750656647471,"fUST",-211.08068204,0.00021973,2,"2025-06-23T05:30:47.471",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099038,1750656647480,"fUST",-581.9702967,0.00021973,2,"2025-06-23T05:30:47.480",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099039,1750656647491,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.491",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099040,1750656647500,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.500",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099041,1750656647511,"fUST",-500.72944794,0.00021973,2,"2025-06-23T05:30:47.511",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099042,1750656647520,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.520",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099043,1750656647530,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.530",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099044,1750656647539,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.539",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099045,1750656647548,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.548",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099046,1750656647558,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.558",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099047,1750656647567,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.567",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099048,1750656647577,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.577",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099049,1750656647586,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.586",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099050,1750656647596,"fUST",-167.62540763,0.00021973,2,"2025-06-23T05:30:47.596",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099051,1750656647606,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.606",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099052,1750656647615,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.615",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099053,1750656647625,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.625",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099054,1750656647635,"fUST",-366.36247253,0.00021973,2,"2025-06-23T05:30:47.635",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099055,1750656647645,"fUST",-500.0,0.00021973,2,"2025-06-23T05:30:47.645",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099056,1750656647656,"fUST",-160.0,0.00021996,2,"2025-06-23T05:30:47.656",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099057,1750656647665,"fUST",-200.0,0.00021999,2,"2025-06-23T05:30:47.665",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099058,1750656647676,"fUST",-25513.20807659,0.00021999,2,"2025-06-23T05:30:47.676",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099059,1750656647685,"fUST",-800.0,0.00021999,2,"2025-06-23T05:30:47.685",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099060,1750656647695,"fUST",-213.63163053,0.00022,2,"2025-06-23T05:30:47.695",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099061,1750656647705,"fUST",-836.70095952,0.00022,2,"2025-06-23T05:30:47.705",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099062,1750656647715,"fUST",-230.18214666,0.00022,2,"2025-06-23T05:30:47.715",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099063,1750656647724,"fUST",-425.08510397,0.00022,2,"2025-06-23T05:30:47.724",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099064,1750656647734,"fUST",-160.0,0.00022,2,"2025-06-23T05:30:47.734",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099065,1750656647743,"fUST",-846.53928378,0.00022,2,"2025-06-23T05:30:47.743",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099066,1750656647753,"fUST",-12553.69357174,0.00022,2,"2025-06-23T05:30:47.753",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099067,1750656647762,"fUST",-160.0,0.00022,2,"2025-06-23T05:30:47.762",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099068,1750656647772,"fUST",-1022712.72430996,0.00022,2,"2025-06-23T05:30:47.772",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099069,1750656648184,"fUST",-1952.14862093,0.00022,2,"2025-06-23T05:30:48.184",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099070,1750656648196,"fUST",-3275.15707,0.00022,2,"2025-06-23T05:30:48.196",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099071,1750656648225,"fUST",-460.0,0.00021917,2,"2025-06-23T05:30:48.225",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099072,1750656648235,"fUST",-525.8946964,0.00022,2,"2025-06-23T05:30:48.235",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099073,1750656648610,"fUST",-487.9008143,0.00022,2,"2025-06-23T05:30:48.610",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099074,1750656648683,"fUST",-78.60029058,0.00022,2,"2025-06-23T05:30:48.683",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099075,1750656648701,"fUST",-4349.17298893,0.00022,2,"2025-06-23T05:30:48.701",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099076,1750656649082,"fUST",-37.01942005,0.00021917,2,"2025-06-23T05:30:49.082",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099077,1750656649095,"fUST",-327.27,0.00021917,2,"2025-06-23T05:30:49.095",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099078,1750656649586,"fUST",-95.71057995,0.00021917,2,"2025-06-23T05:30:49.586",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099079,1750656649596,"fUST",-14661.51861754,0.00022,2,"2025-06-23T05:30:49.596",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099080,1750656650242,"fUST",-6816.64063626,0.00022,2,"2025-06-23T05:30:50.242",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099085,1750656797861,"fUST",158.926812,0.00013699,2,"2025-06-23T05:33:17.861",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099086,1750656812602,"fUST",800.0,0.00019995,2,"2025-06-23T05:33:32.602",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099087,1750656813585,"fUST",-180.10628945,0.00020109,2,"2025-06-23T05:33:33.585",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099088,1750656825641,"fUST",150.0,0.00021444,30,"2025-06-23T05:33:45.641",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099089,1750656826040,"fUST",150.0,0.00023394,30,"2025-06-23T05:33:46.040",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099090,1750656857368,"fUST",-611.0,0.00020109,2,"2025-06-23T05:34:17.368",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099091,1750656906790,"fUST",150.0,0.00021772,30,"2025-06-23T05:35:06.790",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099092,1750656907318,"fUST",150.0,0.00023751,30,"2025-06-23T05:35:07.318",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099093,1750656920725,"fUST",-8.89371055,0.00020109,2,"2025-06-23T05:35:20.725",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099094,1750656920747,"fUST",-180.1062895,0.00020503,2,"2025-06-23T05:35:20.747",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099095,1750656920767,"fUST",-2768.31173495,0.00020516,2,"2025-06-23T05:35:20.767",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099096,1750656920789,"fUST",-800.0,0.00020829,2,"2025-06-23T05:35:20.789",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099097,1750656920810,"fUST",-274.732952,0.00020898,2,"2025-06-23T05:35:20.810",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099098,1750656920833,"fUST",-300.0,0.00020989,2,"2025-06-23T05:35:20.833",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099099,1750656920853,"fUST",-8437.4408965,0.0002099,2,"2025-06-23T05:35:20.853",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099100,1750656920874,"fUST",-614.27456049,0.00021103,2,"2025-06-23T05:35:20.874",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099101,1750656920896,"fUST",-82.23985601,0.00021261,2,"2025-06-23T05:35:20.896",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099102,1750656989207,"fUST",150.0,0.0002198,30,"2025-06-23T05:36:29.207",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099103,1750656989608,"fUST",150.0,0.00023978,30,"2025-06-23T05:36:29.608",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099104,1750657060383,"fUST",-600.0,0.00021,7,"2025-06-23T05:37:40.383",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099105,1750657070215,"fUST",150.0,0.00022053,30,"2025-06-23T05:37:50.215",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099106,1750657127158,"fUST",-300.0,0.0002077,2,"2025-06-23T05:38:47.158",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099107,1750657127180,"fUST",-23401.0,0.00020771,2,"2025-06-23T05:38:47.180",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099108,1750657147531,"fUST",150.0,0.00021789,30,"2025-06-23T05:39:07.531",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099109,1750657148014,"fUST",150.0,0.0002377,30,"2025-06-23T05:39:08.014",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099110,1750657227056,"fUST",150.0,0.00021575,30,"2025-06-23T05:40:27.056",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099111,1750657227578,"fUST",150.0,0.00023537,30,"2025-06-23T05:40:27.578",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099114,1750657305816,"fUST",150.0,0.00021443,30,"2025-06-23T05:41:45.816",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099115,1750657306230,"fUST",150.0,0.00023392,30,"2025-06-23T05:41:46.230",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099124,1750657387132,"fUST",150.0,0.00021583,30,"2025-06-23T05:43:07.132",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099125,1750657387598,"fUST",150.0,0.00023545,30,"2025-06-23T05:43:07.598",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099129,1750657466057,"fUST",150.0,0.00021775,30,"2025-06-23T05:44:26.057",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099130,1750657466478,"fUST",150.0,0.00023754,30,"2025-06-23T05:44:26.478",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099131,1750657542023,"fUST",150.0,0.0002179,30,"2025-06-23T05:45:42.023",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099132,1750657542485,"fUST",150.0,0.00023771,30,"2025-06-23T05:45:42.485",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099133,1750657548240,"fUST",-1499.0,0.00020771,2,"2025-06-23T05:45:48.240",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099134,1750657548261,"fUST",-2237.3303984,0.0002087,2,"2025-06-23T05:45:48.261",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099135,1750657548281,"fUST",-14.20159794,0.00021,7,"2025-06-23T05:45:48.281",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099136,1750657548302,"fUST",-131.50108057,0.00021261,2,"2025-06-23T05:45:48.302",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099137,1750657548326,"fUST",-108.61326562,0.00021398,2,"2025-06-23T05:45:48.326",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099139,1750657617781,"fUST",150.0,0.00021809,30,"2025-06-23T05:46:57.781",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099140,1750657618182,"fUST",150.0,0.00023791,30,"2025-06-23T05:46:58.182",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099141,1750657649087,"fUST",-59.38673438,0.00021398,2,"2025-06-23T05:47:29.087",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099142,1750657649107,"fUST",-394.67258769,0.00021531,2,"2025-06-23T05:47:29.107",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099143,1750657649127,"fUST",-500.0,0.00021581,2,"2025-06-23T05:47:29.127",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099144,1750657649147,"fUST",-153.0,0.000217,2,"2025-06-23T05:47:29.147",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099145,1750657649385,"fUST",-250.0,0.00021777,2,"2025-06-23T05:47:29.385",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099146,1750657649405,"fUST",-1065.83322105,0.00021817,2,"2025-06-23T05:47:29.405",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099147,1750657649426,"fUST",-1065.83322101,0.00021838,2,"2025-06-23T05:47:29.426",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099148,1750657649447,"fUST",-1065.83322101,0.00021859,2,"2025-06-23T05:47:29.447",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099149,1750657649467,"fUST",-1065.83322101,0.00021879,2,"2025-06-23T05:47:29.467",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099150,1750657649488,"fUST",-207.4,0.00021882,2,"2025-06-23T05:47:29.488",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099151,1750657649509,"fUST",-160.0,0.00021886,2,"2025-06-23T05:47:29.509",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099152,1750657649530,"fUST",-300.0,0.00021888,2,"2025-06-23T05:47:29.530",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099153,1750657649550,"fUST",-29.66283816,0.00021891,2,"2025-06-23T05:47:29.550",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099154,1750657692924,"fUST",150.0,0.00021824,30,"2025-06-23T05:48:12.924",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099155,1750657693345,"fUST",150.0,0.00023808,30,"2025-06-23T05:48:13.345",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099156,1750657772034,"fUST",150.0,0.00021509,30,"2025-06-23T05:49:32.034",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099157,1750657772437,"fUST",150.0,0.00023464,30,"2025-06-23T05:49:32.437",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099170,1750657832373,"fUST",-2964.8317,0.0002158,2,"2025-06-23T05:50:32.373",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099171,1750657832383,"fUST",-500.0,0.00021581,2,"2025-06-23T05:50:32.383",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099172,1750657832392,"fUST",-300.0,0.00021889,2,"2025-06-23T05:50:32.392",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099173,1750657832402,"fUST",-500.0,0.0002189,2,"2025-06-23T05:50:32.402",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099174,1750657832411,"fUST",-500.0,0.0002189,2,"2025-06-23T05:50:32.411",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099175,1750657832420,"fUST",-465.9389129,0.0002189,2,"2025-06-23T05:50:32.420",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099176,1750657832429,"fUST",-270.33716184,0.00021891,2,"2025-06-23T05:50:32.429",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099177,1750657832438,"fUST",-203.388,0.00021893,2,"2025-06-23T05:50:32.438",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099178,1750657832447,"fUST",-584.45937215,0.00021899,2,"2025-06-23T05:50:32.447",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099179,1750657832457,"fUST",-1065.83322101,0.000219,2,"2025-06-23T05:50:32.457",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099180,1750657832466,"fUST",-2987.15184288,0.000219,2,"2025-06-23T05:50:32.466",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099181,1750657832475,"fUST",-207.4,0.00021904,2,"2025-06-23T05:50:32.475",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099182,1750657832484,"fUST",-489.98,0.00021907,3,"2025-06-23T05:50:32.484",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099183,1750657832493,"fUST",-244.99,0.00021907,3,"2025-06-23T05:50:32.493",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099184,1750657832503,"fUST",-355.38771512,0.00021907,3,"2025-06-23T05:50:32.503",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099189,1750657838194,"fUST",-195.23573109,0.00021889,2,"2025-06-23T05:50:38.194",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099190,1750657838205,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.205",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099191,1750657838217,"fUST",-508.12154889,0.00021889,2,"2025-06-23T05:50:38.217",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099192,1750657838228,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.228",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099193,1750657838239,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.239",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099194,1750657838251,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.251",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099195,1750657838262,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.262",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099196,1750657838273,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.273",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099197,1750657838285,"fUST",-238.46158035,0.00021889,2,"2025-06-23T05:50:38.285",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099198,1750657838296,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.296",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099199,1750657838308,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.308",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099200,1750657838319,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.319",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099201,1750657838331,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.331",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099202,1750657838343,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.343",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099203,1750657838354,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.354",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099204,1750657838365,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.365",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099205,1750657838376,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.376",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099206,1750657838388,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.388",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099207,1750657838400,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.400",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099208,1750657838412,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.412",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099209,1750657838423,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.423",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099210,1750657838436,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.436",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099211,1750657838447,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.447",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099212,1750657838459,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.459",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099213,1750657838471,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.471",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099214,1750657838483,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.483",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099215,1750657838494,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.494",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099216,1750657838505,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.505",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099217,1750657838516,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.516",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099218,1750657838527,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.527",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099219,1750657838538,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.538",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099220,1750657838550,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.550",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099221,1750657838561,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.561",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099222,1750657838574,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.574",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099223,1750657838585,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.585",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099224,1750657838596,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.596",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099225,1750657838607,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.607",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099226,1750657838618,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.618",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099227,1750657838629,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.629",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099228,1750657838640,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.640",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099229,1750657838652,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.652",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099230,1750657838663,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.663",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099231,1750657838674,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.674",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099232,1750657838685,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.685",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099233,1750657838696,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.696",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099234,1750657838707,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.707",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099235,1750657838719,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.719",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099236,1750657838730,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.730",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099237,1750657838740,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.740",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099238,1750657838751,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.751",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099239,1750657838763,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.763",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099240,1750657838774,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.774",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099241,1750657838785,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.785",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099242,1750657838796,"fUST",-311.64935142,0.00021889,2,"2025-06-23T05:50:38.796",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099243,1750657838806,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.806",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099244,1750657838817,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.817",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099245,1750657838829,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.829",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099246,1750657838841,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.841",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099247,1750657838857,"fUST",-500.0,0.00021889,2,"2025-06-23T05:50:38.857",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099248,1750657838868,"fUST",-379.60228488,0.00021907,3,"2025-06-23T05:50:38.868",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099249,1750657838880,"fUST",-500.0,0.00021916,2,"2025-06-23T05:50:38.880",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099250,1750657838891,"fUST",-500.0,0.00021916,2,"2025-06-23T05:50:38.891",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099251,1750657838902,"fUST",-641.1638816,0.00021916,2,"2025-06-23T05:50:38.902",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099252,1750657838913,"fUST",-155.348,0.00021916,2,"2025-06-23T05:50:38.913",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099253,1750657838924,"fUST",-155.0,0.00021916,2,"2025-06-23T05:50:38.924",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099254,1750657838935,"fUST",-160.0,0.00021916,2,"2025-06-23T05:50:38.935",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099255,1750657838946,"fUST",-1000.0,0.00021916,2,"2025-06-23T05:50:38.946",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099256,1750657838957,"fUST",-1000.0,0.00021916,2,"2025-06-23T05:50:38.957",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099257,1750657838969,"fUST",-1000.0,0.00021916,2,"2025-06-23T05:50:38.969",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099258,1750657838979,"fUST",-1000.0,0.00021916,2,"2025-06-23T05:50:38.979",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099259,1750657838988,"fUST",-1000.0,0.00021916,2,"2025-06-23T05:50:38.988",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099260,1750657838999,"fUST",-1000.0,0.00021916,2,"2025-06-23T05:50:38.999",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099261,1750657839008,"fUST",-1000.0,0.00021916,2,"2025-06-23T05:50:39.008",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099262,1750657839018,"fUST",-383.62999756,0.00021916,2,"2025-06-23T05:50:39.018",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099263,1750657839028,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.028",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099264,1750657839038,"fUST",-333.73846466,0.00021917,2,"2025-06-23T05:50:39.038",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099265,1750657839048,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.048",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099266,1750657839057,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.057",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099267,1750657839371,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.371",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099268,1750657839393,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.393",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099269,1750657839418,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.418",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099270,1750657839427,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.427",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099271,1750657839438,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.438",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099272,1750657839448,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.448",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099273,1750657839458,"fUST",-174.46094549,0.00021917,2,"2025-06-23T05:50:39.458",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099274,1750657839467,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.467",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099275,1750657839478,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.478",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099276,1750657839487,"fUST",-312.9862047,0.00021917,2,"2025-06-23T05:50:39.487",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099277,1750657839496,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.496",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099278,1750657839506,"fUST",-574.38350687,0.00021917,2,"2025-06-23T05:50:39.506",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099279,1750657839515,"fUST",-547.35168835,0.00021917,2,"2025-06-23T05:50:39.515",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099280,1750657839526,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.526",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099281,1750657839536,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.536",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099282,1750657839545,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.545",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099283,1750657839555,"fUST",-579.69,0.00021917,2,"2025-06-23T05:50:39.555",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099284,1750657839564,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.564",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099285,1750657839574,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.574",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099286,1750657839583,"fUST",-246.86011779,0.00021917,2,"2025-06-23T05:50:39.583",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099287,1750657839593,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.593",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099288,1750657839602,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.602",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099289,1750657839611,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.611",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099290,1750657839620,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.620",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099291,1750657839629,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.629",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099292,1750657839639,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.639",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099293,1750657839648,"fUST",-918.78,0.00021917,2,"2025-06-23T05:50:39.648",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099294,1750657839657,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.657",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099295,1750657839666,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.666",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099296,1750657839675,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.675",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099297,1750657839685,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.685",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099298,1750657839694,"fUST",-752.91,0.00021917,2,"2025-06-23T05:50:39.694",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099299,1750657839703,"fUST",-1000.0,0.00021917,2,"2025-06-23T05:50:39.703",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099300,1750657839712,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.712",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099301,1750657839722,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.722",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099302,1750657839731,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.731",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099303,1750657839740,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.740",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099304,1750657839750,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.750",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099305,1750657839759,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.759",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099306,1750657839768,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.768",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099307,1750657839777,"fUST",-540.85,0.00021917,2,"2025-06-23T05:50:39.777",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099308,1750657839786,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.786",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099310,1750657839795,"fUST",-361.00997491,0.00021917,2,"2025-06-23T05:50:39.795",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099311,1750657839805,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.805",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099312,1750657839814,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.814",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099313,1750657839823,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.823",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099314,1750657839832,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.832",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099315,1750657839842,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.842",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099316,1750657839851,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.851",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099317,1750657839860,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.860",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099318,1750657839869,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.869",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099319,1750657839879,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:39.879",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099320,1750657839887,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.887",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099321,1750657839897,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.897",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099322,1750657839906,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.906",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099323,1750657839916,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.916",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099324,1750657839925,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.925",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099325,1750657839935,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.935",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099326,1750657839945,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.945",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099327,1750657839955,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.955",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099329,1750657839965,"fUST",-920.73,0.00021917,2,"2025-06-23T05:50:39.965",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099331,1750657839974,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.974",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099333,1750657839984,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.984",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099335,1750657839994,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:39.994",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099337,1750657840004,"fUST",-165.82536997,0.00021917,2,"2025-06-23T05:50:40.004",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099339,1750657840014,"fUST",-492.53,0.00021917,2,"2025-06-23T05:50:40.014",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099341,1750657840024,"fUST",-492.53,0.00021917,2,"2025-06-23T05:50:40.024",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099343,1750657840034,"fUST",-442.65130489,0.00021917,2,"2025-06-23T05:50:40.034",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099345,1750657840043,"fUST",-368.91254908,0.00021917,2,"2025-06-23T05:50:40.043",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099347,1750657840053,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.053",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099349,1750657840062,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.062",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099351,1750657840072,"fUST",-531.94,0.00021917,2,"2025-06-23T05:50:40.072",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099353,1750657840084,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.084",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099355,1750657840094,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.094",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099358,1750657840104,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.104",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099359,1750657840114,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.114",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099360,1750657840123,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.123",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099361,1750657840133,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.133",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099362,1750657840142,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.142",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099363,1750657840151,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.151",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099364,1750657840161,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.161",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099365,1750657840171,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.171",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099366,1750657840180,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.180",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099367,1750657840190,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.190",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099368,1750657840199,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.199",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099369,1750657840209,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.209",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099370,1750657840218,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.218",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099371,1750657840229,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.229",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099372,1750657840238,"fUST",-798.57,0.00021917,2,"2025-06-23T05:50:40.238",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099373,1750657840247,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.247",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099374,1750657840257,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.257",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099375,1750657840266,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.266",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099377,1750657840276,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.276",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099379,1750657840286,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.286",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099381,1750657840295,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.295",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099383,1750657840305,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.305",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099385,1750657840314,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.314",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099387,1750657840323,"fUST",-1002.18,0.00021917,2,"2025-06-23T05:50:40.323",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099389,1750657840335,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.335",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099391,1750657840344,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.344",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099393,1750657840354,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.354",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099395,1750657840364,"fUST",-594.41911813,0.00021917,2,"2025-06-23T05:50:40.364",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099397,1750657840373,"fUST",-548.2,0.00021917,2,"2025-06-23T05:50:40.373",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099399,1750657840383,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.383",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099401,1750657840392,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.392",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099403,1750657840402,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.402",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099405,1750657840412,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.412",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099407,1750657840421,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.421",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099409,1750657840431,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.431",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099411,1750657840440,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.440",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099413,1750657840450,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.450",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099415,1750657840459,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.459",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099417,1750657840468,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.468",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099419,1750657840478,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.478",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099421,1750657840487,"fUST",-151.31756435,0.00021917,2,"2025-06-23T05:50:40.487",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099423,1750657840497,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.497",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099425,1750657840506,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.506",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099427,1750657840515,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:40.515",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099429,1750657840525,"fUST",-151.15554622,0.00021917,2,"2025-06-23T05:50:40.525",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099430,1750657840535,"fUST",-541.85854381,0.00021917,2,"2025-06-23T05:50:40.535",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099432,1750657840544,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.544",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099434,1750657840555,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.555",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099436,1750657840564,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.564",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099437,1750657840574,"fUST",-383.897675,0.00021917,2,"2025-06-23T05:50:40.574",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099439,1750657840586,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.586",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099441,1750657840596,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.596",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099442,1750657840605,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.605",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099443,1750657840614,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.614",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099444,1750657840623,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.623",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099445,1750657840633,"fUST",-864.91,0.00021917,2,"2025-06-23T05:50:40.633",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099446,1750657840642,"fUST",-401.46287726,0.00021917,2,"2025-06-23T05:50:40.642",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099447,1750657840651,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.651",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099448,1750657840662,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.662",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099449,1750657840671,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.671",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099450,1750657840680,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.680",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099451,1750657840689,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.689",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099452,1750657840699,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.699",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099453,1750657840708,"fUST",-514.93,0.00021917,2,"2025-06-23T05:50:40.708",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099454,1750657840717,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.717",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099455,1750657840726,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.726",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099456,1750657840735,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.735",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099457,1750657840744,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.744",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099458,1750657840753,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.753",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099459,1750657840763,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.763",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099460,1750657840771,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.771",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099461,1750657840781,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.781",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099462,1750657840790,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.790",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099463,1750657840799,"fUST",-485.16,0.00021917,2,"2025-06-23T05:50:40.799",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099464,1750657840808,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.808",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099465,1750657840818,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.818",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099466,1750657840829,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.829",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099467,1750657840839,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.839",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099468,1750657840849,"fUST",-367.51572046,0.00021917,2,"2025-06-23T05:50:40.849",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099469,1750657840861,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.861",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099470,1750657840870,"fUST",-532.34,0.00021917,2,"2025-06-23T05:50:40.870",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099471,1750657840879,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.879",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099472,1750657840889,"fUST",-1961.24,0.00021917,2,"2025-06-23T05:50:40.889",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099473,1750657840898,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.898",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099474,1750657840907,"fUST",-627.57,0.00021917,2,"2025-06-23T05:50:40.907",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099475,1750657840916,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.916",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099476,1750657840925,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.925",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099477,1750657840938,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.938",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099478,1750657840948,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.948",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099479,1750657840957,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.957",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099480,1750657840967,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.967",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099481,1750657840976,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.976",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099482,1750657840986,"fUST",-390.68461077,0.00021917,2,"2025-06-23T05:50:40.986",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099483,1750657840995,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:40.995",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099484,1750657841005,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.005",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099485,1750657841014,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.014",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099486,1750657841024,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.024",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099487,1750657841034,"fUST",-300.0,0.00021917,2,"2025-06-23T05:50:41.034",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099488,1750657841044,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.044",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099489,1750657841055,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.055",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099490,1750657841064,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.064",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099491,1750657841074,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.074",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099492,1750657841086,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.086",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099493,1750657841096,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.096",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099494,1750657841105,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.105",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099495,1750657841115,"fUST",-350.87413783,0.00021917,2,"2025-06-23T05:50:41.115",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099496,1750657841124,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.124",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099497,1750657841134,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.134",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099498,1750657841143,"fUST",-410.81470254,0.00021917,2,"2025-06-23T05:50:41.143",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099499,1750657841153,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.153",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099500,1750657841162,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.162",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099501,1750657841172,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.172",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099502,1750657841181,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.181",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099503,1750657841191,"fUST",-806.45,0.00021917,2,"2025-06-23T05:50:41.191",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099504,1750657841200,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.200",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099505,1750657841210,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.210",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099506,1750657841219,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.219",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099507,1750657841229,"fUST",-779.01,0.00021917,2,"2025-06-23T05:50:41.229",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099508,1750657841239,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.239",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099509,1750657841248,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.248",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099510,1750657841258,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.258",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099511,1750657841267,"fUST",-510.01516454,0.00021917,2,"2025-06-23T05:50:41.267",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099512,1750657841277,"fUST",-518.40859728,0.00021917,2,"2025-06-23T05:50:41.277",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099513,1750657841286,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.286",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099514,1750657841295,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.295",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099515,1750657841304,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.304",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099516,1750657841313,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.313",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099517,1750657841323,"fUST",-363.98763162,0.00021917,2,"2025-06-23T05:50:41.323",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099518,1750657841335,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.335",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099519,1750657841344,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.344",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099520,1750657841353,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.353",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099521,1750657841362,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.362",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099522,1750657841371,"fUST",-460.67097445,0.00021917,2,"2025-06-23T05:50:41.371",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099523,1750657841380,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.380",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099524,1750657841390,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.390",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099525,1750657841400,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.400",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099526,1750657841409,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.409",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099527,1750657841419,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.419",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099528,1750657841428,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.428",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099529,1750657841437,"fUST",-1583.58,0.00021917,2,"2025-06-23T05:50:41.437",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099530,1750657841446,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.446",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099531,1750657841455,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.455",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099532,1750657841464,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.464",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099533,1750657841474,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.474",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099534,1750657841484,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.484",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099535,1750657841494,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.494",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099536,1750657841503,"fUST",-460.29657592,0.00021917,2,"2025-06-23T05:50:41.503",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099537,1750657841513,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.513",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099538,1750657841522,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.522",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099540,1750657841532,"fUST",-598.0,0.00021917,2,"2025-06-23T05:50:41.532",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099541,1750657841542,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.542",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099542,1750657841552,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.552",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099543,1750657841561,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.561",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099544,1750657841571,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.571",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099545,1750657841585,"fUST",-1000.23127981,0.00021917,2,"2025-06-23T05:50:41.585",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099546,1750657841595,"fUST",-594.16,0.00021917,2,"2025-06-23T05:50:41.595",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099547,1750657841604,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.604",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099548,1750657841613,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.613",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099549,1750657841622,"fUST",-3109.17,0.00021917,2,"2025-06-23T05:50:41.622",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099550,1750657841631,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.631",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099551,1750657841640,"fUST",-521.52305055,0.00021917,2,"2025-06-23T05:50:41.640",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099552,1750657841650,"fUST",-287.77885334,0.00021917,2,"2025-06-23T05:50:41.650",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099553,1750657841659,"fUST",-513.91185086,0.00021917,2,"2025-06-23T05:50:41.659",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099554,1750657841669,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.669",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099555,1750657841679,"fUST",-193.79483527,0.00021917,2,"2025-06-23T05:50:41.679",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099556,1750657841689,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.689",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099557,1750657841699,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:41.699",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099558,1750657841708,"fUST",-651.3,0.00021917,2,"2025-06-23T05:50:41.708",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099559,1750657841717,"fUST",-437.17930243,0.00021917,2,"2025-06-23T05:50:41.717",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099560,1750657841727,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.727",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099561,1750657841736,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:41.736",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099562,1750657841746,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.746",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099563,1750657841756,"fUST",-512.51,0.00021917,2,"2025-06-23T05:50:41.756",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099564,1750657841765,"fUST",-1028.08,0.00021917,2,"2025-06-23T05:50:41.765",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099565,1750657841775,"fUST",-461.98026201,0.00021917,2,"2025-06-23T05:50:41.775",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099566,1750657841785,"fUST",-2174.79,0.00021917,2,"2025-06-23T05:50:41.785",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099567,1750657841794,"fUST",-672.46,0.00021917,2,"2025-06-23T05:50:41.794",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099568,1750657841804,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.804",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099569,1750657841814,"fUST",-656.39,0.00021917,2,"2025-06-23T05:50:41.814",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099570,1750657841823,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.823",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099571,1750657841836,"fUST",-864.46,0.00021917,2,"2025-06-23T05:50:41.836",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099572,1750657841848,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.848",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099573,1750657841858,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.858",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099574,1750657841868,"fUST",-1196.5,0.00021917,2,"2025-06-23T05:50:41.868",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099575,1750657841878,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.878",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099576,1750657841887,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.887",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099577,1750657841897,"fUST",-1856.47,0.00021917,2,"2025-06-23T05:50:41.897",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099578,1750657841907,"fUST",-841.29,0.00021917,2,"2025-06-23T05:50:41.907",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099579,1750657841916,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.916",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099580,1750657841926,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.926",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099581,1750657841936,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.936",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099582,1750657841946,"fUST",-993.41,0.00021917,2,"2025-06-23T05:50:41.946",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099583,1750657841955,"fUST",-956.65,0.00021917,2,"2025-06-23T05:50:41.955",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099584,1750657841965,"fUST",-1720.91,0.00021917,2,"2025-06-23T05:50:41.965",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099585,1750657841975,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.975",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099586,1750657841985,"fUST",-862.94,0.00021917,2,"2025-06-23T05:50:41.985",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099587,1750657841995,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:41.995",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099588,1750657842005,"fUST",-786.03,0.00021917,2,"2025-06-23T05:50:42.005",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099589,1750657842015,"fUST",-1908.78,0.00021917,2,"2025-06-23T05:50:42.015",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099590,1750657842025,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.025",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099591,1750657842035,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.035",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099592,1750657842044,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.044",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099593,1750657842054,"fUST",-322.32479826,0.00021917,2,"2025-06-23T05:50:42.054",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099594,1750657842063,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.063",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099595,1750657842073,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.073",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099596,1750657842085,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.085",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099597,1750657842095,"fUST",-477.41,0.00021917,2,"2025-06-23T05:50:42.095",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099598,1750657842105,"fUST",-476.32,0.00021917,2,"2025-06-23T05:50:42.105",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099599,1750657842115,"fUST",-700.07,0.00021917,2,"2025-06-23T05:50:42.115",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099600,1750657842124,"fUST",-1223.15,0.00021917,2,"2025-06-23T05:50:42.124",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099601,1750657842134,"fUST",-350.277871,0.00021917,2,"2025-06-23T05:50:42.134",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099602,1750657842143,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.143",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099603,1750657842153,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.153",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099604,1750657842162,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.162",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099605,1750657842171,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.171",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099606,1750657842180,"fUST",-344.63608748,0.00021917,2,"2025-06-23T05:50:42.180",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099607,1750657842190,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.190",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099608,1750657842200,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.200",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099609,1750657842210,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.210",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099610,1750657842219,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.219",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099611,1750657842229,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.229",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099612,1750657842239,"fUST",-576.29,0.00021917,2,"2025-06-23T05:50:42.239",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099613,1750657842249,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.249",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099614,1750657842260,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.260",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099615,1750657842269,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.269",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099616,1750657842279,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.279",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099617,1750657842289,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.289",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099618,1750657842298,"fUST",-428.30180076,0.00021917,2,"2025-06-23T05:50:42.298",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099619,1750657842308,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.308",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099620,1750657842318,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:42.318",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099621,1750657842331,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.331",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099622,1750657842340,"fUST",-432.95503368,0.00021917,2,"2025-06-23T05:50:42.340",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099623,1750657842350,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:42.350",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099624,1750657842359,"fUST",-947.35,0.00021917,2,"2025-06-23T05:50:42.359",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099625,1750657842368,"fUST",-1181.43,0.00021917,2,"2025-06-23T05:50:42.368",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099626,1750657842378,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:42.378",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099627,1750657842387,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.387",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099628,1750657842397,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:42.397",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099629,1750657842407,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.407",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099630,1750657842416,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:42.416",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099631,1750657842426,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.426",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099632,1750657842435,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.435",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099633,1750657842445,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:42.445",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099634,1750657842455,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.455",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099635,1750657842465,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.465",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099636,1750657842474,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.474",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099637,1750657842483,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:42.483",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099638,1750657842492,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:42.492",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099639,1750657842502,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.502",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099640,1750657842511,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.511",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099641,1750657842521,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.521",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099642,1750657842530,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.530",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099643,1750657842540,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.540",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099644,1750657842550,"fUST",-1171.24,0.00021917,2,"2025-06-23T05:50:42.550",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099646,1750657842559,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.559",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099647,1750657842568,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.568",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099648,1750657842580,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.580",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099650,1750657842590,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.590",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099651,1750657842599,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.599",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099652,1750657842609,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.609",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099657,1750657842782,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.782",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099659,1750657842792,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.792",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099660,1750657842803,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.803",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099661,1750657842812,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.812",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099664,1750657842823,"fUST",-274.30676862,0.00021917,2,"2025-06-23T05:50:42.823",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099666,1750657842835,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.835",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099667,1750657842847,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.847",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099668,1750657842858,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.858",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099669,1750657842871,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.871",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099670,1750657842881,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.881",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099671,1750657842892,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.892",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099672,1750657842902,"fUST",-1377.8,0.00021917,2,"2025-06-23T05:50:42.902",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099673,1750657842912,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.912",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099674,1750657842921,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.921",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099675,1750657842931,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.931",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099677,1750657842942,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.942",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099679,1750657842952,"fUST",-1622.87,0.00021917,2,"2025-06-23T05:50:42.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099681,1750657842961,"fUST",-298.27260382,0.00021917,2,"2025-06-23T05:50:42.961",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099682,1750657842971,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.971",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099683,1750657842981,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:42.981",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099684,1750657842991,"fUST",-386.22210544,0.00021917,2,"2025-06-23T05:50:42.991",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099685,1750657843001,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.001",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099686,1750657843011,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.011",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099687,1750657843021,"fUST",-514.38,0.00021917,2,"2025-06-23T05:50:43.021",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099688,1750657843031,"fUST",-1350.71,0.00021917,2,"2025-06-23T05:50:43.031",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099689,1750657843041,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.041",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099691,1750657843051,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.051",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099692,1750657843060,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.060",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099693,1750657843070,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.070",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099694,1750657843082,"fUST",-862.11,0.00021917,2,"2025-06-23T05:50:43.082",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099695,1750657843092,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.092",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099696,1750657843103,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.103",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099697,1750657843113,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.113",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099698,1750657843123,"fUST",-1039.58,0.00021917,2,"2025-06-23T05:50:43.123",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099699,1750657843134,"fUST",-531.65,0.00021917,2,"2025-06-23T05:50:43.134",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099700,1750657843144,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.144",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099701,1750657843154,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.154",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099702,1750657843164,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.164",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099703,1750657843174,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.174",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099705,1750657843183,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.183",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099707,1750657843193,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.193",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099708,1750657843203,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.203",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099709,1750657843213,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.213",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099711,1750657843222,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.222",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099712,1750657843232,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.232",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099713,1750657843242,"fUST",-507.26404931,0.00021917,2,"2025-06-23T05:50:43.242",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099714,1750657843251,"fUST",-572.61809281,0.00021917,2,"2025-06-23T05:50:43.251",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099715,1750657843261,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.261",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099716,1750657843271,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.271",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099717,1750657843281,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.281",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099718,1750657843290,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:43.290",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099719,1750657843300,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.300",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099720,1750657843309,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.309",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099721,1750657843319,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.319",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099723,1750657843330,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.330",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099724,1750657843340,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.340",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099725,1750657843349,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.349",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099726,1750657843359,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.359",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099727,1750657843368,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.368",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099728,1750657843378,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.378",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099729,1750657843387,"fUST",-1472.56,0.00021917,2,"2025-06-23T05:50:43.387",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099730,1750657843397,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.397",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099731,1750657843407,"fUST",-1000.0,0.00021917,2,"2025-06-23T05:50:43.407",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099732,1750657843416,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.416",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099733,1750657843426,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.426",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099734,1750657843435,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.435",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099735,1750657843445,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.445",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099736,1750657843455,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.455",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099737,1750657843464,"fUST",-492.82,0.00021917,2,"2025-06-23T05:50:43.464",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099738,1750657843474,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.474",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099739,1750657843484,"fUST",-588.57573045,0.00021917,2,"2025-06-23T05:50:43.484",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099740,1750657843494,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.494",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099741,1750657843503,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.503",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099742,1750657843513,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.513",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099743,1750657843523,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.523",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099745,1750657843532,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.532",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099746,1750657843542,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.542",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099747,1750657843551,"fUST",-1936.43,0.00021917,2,"2025-06-23T05:50:43.551",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099748,1750657843560,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.560",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099749,1750657843570,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.570",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099750,1750657843583,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.583",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099751,1750657843592,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.592",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099752,1750657843602,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.602",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099753,1750657843612,"fUST",-728.71,0.00021917,2,"2025-06-23T05:50:43.612",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099754,1750657843622,"fUST",-962.05,0.00021917,2,"2025-06-23T05:50:43.622",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099755,1750657843631,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.631",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099756,1750657843641,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.641",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099757,1750657843650,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.650",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099758,1750657843660,"fUST",-164.9369668,0.00021917,2,"2025-06-23T05:50:43.660",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099759,1750657843670,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.670",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099760,1750657843679,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.679",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099761,1750657843688,"fUST",-405.80203136,0.00021917,2,"2025-06-23T05:50:43.688",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099762,1750657843698,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.698",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099763,1750657843707,"fUST",-573.93,0.00021917,2,"2025-06-23T05:50:43.707",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099764,1750657843717,"fUST",-1106.72,0.00021917,2,"2025-06-23T05:50:43.717",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099765,1750657843727,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.727",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099766,1750657843736,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.736",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099767,1750657843746,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.746",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099768,1750657843755,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.755",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099769,1750657843764,"fUST",-460.17648486,0.00021917,2,"2025-06-23T05:50:43.764",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099770,1750657843774,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.774",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099771,1750657843784,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.784",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099772,1750657843793,"fUST",-662.18,0.00021917,2,"2025-06-23T05:50:43.793",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099773,1750657843803,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.803",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099774,1750657843813,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.813",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099775,1750657843823,"fUST",-580.34,0.00021917,2,"2025-06-23T05:50:43.823",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099776,1750657843839,"fUST",-525.83812437,0.00021917,2,"2025-06-23T05:50:43.839",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099778,1750657843850,"fUST",-916.42,0.00021917,2,"2025-06-23T05:50:43.850",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099779,1750657843861,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.861",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099781,1750657843871,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.871",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099783,1750657843880,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.880",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099784,1750657843890,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.890",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099785,1750657843901,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.901",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099786,1750657843911,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.911",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099787,1750657843921,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.921",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099788,1750657843931,"fUST",-588.05506252,0.00021917,2,"2025-06-23T05:50:43.931",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099789,1750657843941,"fUST",-561.83,0.00021917,2,"2025-06-23T05:50:43.941",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099790,1750657843951,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.951",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099791,1750657843961,"fUST",-474.1,0.00021917,2,"2025-06-23T05:50:43.961",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099792,1750657843971,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.971",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099793,1750657843980,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.980",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099794,1750657843990,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:43.990",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099795,1750657843999,"fUST",-962.62,0.00021917,2,"2025-06-23T05:50:43.999",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099796,1750657844009,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.009",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099797,1750657844019,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.019",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099798,1750657844028,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.028",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099799,1750657844038,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.038",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099800,1750657844048,"fUST",-755.27,0.00021917,2,"2025-06-23T05:50:44.048",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099801,1750657844058,"fUST",-3682.36,0.00021917,2,"2025-06-23T05:50:44.058",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099802,1750657844067,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.067",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099803,1750657844081,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.081",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099804,1750657844090,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.090",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099805,1750657844100,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.100",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099806,1750657844110,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.110",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099807,1750657844120,"fUST",-287.46108804,0.00021917,2,"2025-06-23T05:50:44.120",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099808,1750657844129,"fUST",-460.80636229,0.00021917,2,"2025-06-23T05:50:44.129",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099809,1750657844139,"fUST",-544.7,0.00021917,2,"2025-06-23T05:50:44.139",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099810,1750657844148,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.148",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099811,1750657844158,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.158",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099812,1750657844168,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.168",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099813,1750657844177,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.177",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099814,1750657844187,"fUST",-559.79089011,0.00021917,2,"2025-06-23T05:50:44.187",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099815,1750657844196,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.196",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099816,1750657844206,"fUST",-503.3004739,0.00021917,2,"2025-06-23T05:50:44.206",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099817,1750657844215,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.215",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099818,1750657844225,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.225",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099819,1750657844234,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.234",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099820,1750657844244,"fUST",-519.03,0.00021917,2,"2025-06-23T05:50:44.244",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099821,1750657844253,"fUST",-673.85,0.00021917,2,"2025-06-23T05:50:44.253",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099822,1750657844263,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.263",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099823,1750657844272,"fUST",-2014.79,0.00021917,2,"2025-06-23T05:50:44.272",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099824,1750657844281,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.281",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099825,1750657844290,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.290",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099826,1750657844300,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.300",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099827,1750657844310,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.310",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099828,1750657844321,"fUST",-460.18263914,0.00021917,2,"2025-06-23T05:50:44.321",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099829,1750657844332,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.332",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099830,1750657844342,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.342",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099831,1750657844351,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.351",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099832,1750657844361,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.361",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099833,1750657844370,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.370",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099834,1750657844379,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.379",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099835,1750657844388,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.388",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099836,1750657844399,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.399",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099837,1750657844409,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.409",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099838,1750657844419,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.419",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099839,1750657844428,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.428",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099840,1750657844438,"fUST",-154.86319216,0.00021917,2,"2025-06-23T05:50:44.438",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099841,1750657844448,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.448",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099842,1750657844458,"fUST",-1062.76,0.00021917,2,"2025-06-23T05:50:44.458",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099843,1750657844467,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.467",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099844,1750657844477,"fUST",-376.82950729,0.00021917,2,"2025-06-23T05:50:44.477",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099845,1750657844486,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.486",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099846,1750657844496,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.496",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099847,1750657844505,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.505",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099848,1750657844515,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.515",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099849,1750657844524,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.524",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099850,1750657844534,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.534",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099851,1750657844543,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.543",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099852,1750657844553,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.553",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099853,1750657844562,"fUST",-402.03869345,0.00021917,2,"2025-06-23T05:50:44.562",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099854,1750657844572,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.572",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099855,1750657844583,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.583",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099856,1750657844593,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.593",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099857,1750657844602,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.602",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099858,1750657844612,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.612",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099859,1750657844621,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.621",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099860,1750657844631,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.631",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099861,1750657844640,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.640",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099862,1750657844649,"fUST",-602.72,0.00021917,2,"2025-06-23T05:50:44.649",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099863,1750657844659,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.659",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099864,1750657844667,"fUST",-602.90312975,0.00021917,2,"2025-06-23T05:50:44.667",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099865,1750657844677,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.677",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099866,1750657844687,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.687",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099867,1750657844696,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.696",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099868,1750657844704,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.704",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099869,1750657844713,"fUST",-7524.27,0.00021917,2,"2025-06-23T05:50:44.713",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099870,1750657844723,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.723",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099871,1750657844733,"fUST",-431.63013999,0.00021917,2,"2025-06-23T05:50:44.733",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099872,1750657844743,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.743",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099873,1750657844752,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.752",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099874,1750657844762,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.762",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099875,1750657844771,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.771",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099876,1750657844780,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.780",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099877,1750657844789,"fUST",-854.93,0.00021917,2,"2025-06-23T05:50:44.789",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099878,1750657844799,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.799",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099879,1750657844808,"fUST",-5703.44,0.00021917,2,"2025-06-23T05:50:44.808",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099880,1750657844817,"fUST",-1108.31,0.00021917,2,"2025-06-23T05:50:44.817",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099881,1750657844826,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.826",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099882,1750657844837,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.837",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099883,1750657844850,"fUST",-1122.71,0.00021917,2,"2025-06-23T05:50:44.850",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099884,1750657844860,"fUST",-509.72,0.00021917,2,"2025-06-23T05:50:44.860",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099885,1750657844870,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.870",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099886,1750657844879,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.879",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099887,1750657844890,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:44.890",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099888,1750657844899,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.899",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099889,1750657844908,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:44.908",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099890,1750657844917,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:44.917",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099891,1750657844927,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.927",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099892,1750657844937,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:44.937",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099893,1750657844947,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:44.947",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099894,1750657844956,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.956",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099895,1750657844965,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:44.965",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099896,1750657844975,"fUST",-672.14,0.00021917,2,"2025-06-23T05:50:44.975",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099897,1750657844984,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:44.984",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099898,1750657844993,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:44.993",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099899,1750657845003,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.003",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099900,1750657845013,"fUST",-553.82954018,0.00021917,2,"2025-06-23T05:50:45.013",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099901,1750657845023,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.023",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099902,1750657845032,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.032",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099903,1750657845043,"fUST",-304.43810238,0.00021917,2,"2025-06-23T05:50:45.043",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099904,1750657845053,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.053",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099905,1750657845062,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.062",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099906,1750657845072,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.072",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099907,1750657845083,"fUST",-793.09,0.00021917,2,"2025-06-23T05:50:45.083",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099908,1750657845093,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.093",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099909,1750657845103,"fUST",-1080.82,0.00021917,2,"2025-06-23T05:50:45.103",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099910,1750657845112,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.112",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099911,1750657845122,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.122",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099912,1750657845132,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.132",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099913,1750657845141,"fUST",-7120.0,0.00021917,2,"2025-06-23T05:50:45.141",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099914,1750657845151,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.151",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099915,1750657845160,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.160",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099916,1750657845170,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.170",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099917,1750657845180,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.180",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099918,1750657845190,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.190",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099919,1750657845200,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.200",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099920,1750657845210,"fUST",-2105.39,0.00021917,2,"2025-06-23T05:50:45.210",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099921,1750657845269,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.269",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099922,1750657845280,"fUST",-293.27789331,0.00021917,2,"2025-06-23T05:50:45.280",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099923,1750657845290,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.290",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099924,1750657845300,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.300",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099925,1750657845310,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.310",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099926,1750657845320,"fUST",-200.0,0.00021917,10,"2025-06-23T05:50:45.320",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099927,1750657845331,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.331",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099928,1750657845341,"fUST",-216.705257,0.00021917,10,"2025-06-23T05:50:45.341",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099929,1750657845350,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.350",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099930,1750657845360,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.360",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099931,1750657845370,"fUST",-6051.61,0.00021917,2,"2025-06-23T05:50:45.370",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099932,1750657845380,"fUST",-591.24213326,0.00021917,2,"2025-06-23T05:50:45.380",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099933,1750657845390,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.390",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099934,1750657845399,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.399",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099935,1750657845409,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.409",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099936,1750657845419,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.419",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099937,1750657845429,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:45.429",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099938,1750657845439,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.439",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099939,1750657845448,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:45.448",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099940,1750657845459,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.459",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099941,1750657845468,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:45.468",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099942,1750657845479,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:45.479",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099943,1750657845488,"fUST",-293.4976075,0.00021917,2,"2025-06-23T05:50:45.488",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099944,1750657845497,"fUST",-1316.49,0.00021917,2,"2025-06-23T05:50:45.497",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099945,1750657845507,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.507",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099946,1750657845516,"fUST",-6282.53,0.00021917,2,"2025-06-23T05:50:45.516",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099947,1750657845526,"fUST",-2511.54,0.00021917,2,"2025-06-23T05:50:45.526",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099948,1750657845535,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.535",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099949,1750657845546,"fUST",-1063.63,0.00021917,2,"2025-06-23T05:50:45.546",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099950,1750657845557,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.557",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099951,1750657845567,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.567",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099953,1750657845576,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.576",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099954,1750657845587,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.587",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099956,1750657845596,"fUST",-771.33,0.00021917,2,"2025-06-23T05:50:45.596",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099957,1750657845606,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.606",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099958,1750657845618,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.618",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099959,1750657845629,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:45.629",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099960,1750657845639,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.639",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099961,1750657845648,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.648",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099962,1750657845658,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:45.658",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099963,1750657845668,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.668",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099964,1750657845678,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.678",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099965,1750657845689,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.689",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099966,1750657845698,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.698",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099967,1750657845707,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.707",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099968,1750657845717,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.717",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099969,1750657845727,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.727",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099970,1750657845737,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.737",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099971,1750657845747,"fUST",-1141.88,0.00021917,2,"2025-06-23T05:50:45.747",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099972,1750657845756,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.756",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099973,1750657845766,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.766",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099974,1750657845777,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.777",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099975,1750657845786,"fUST",-458.96573428,0.00021917,2,"2025-06-23T05:50:45.786",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099976,1750657845796,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.796",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099977,1750657845805,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.805",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099978,1750657845815,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.815",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099979,1750657845825,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.825",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099980,1750657845836,"fUST",-1217.95,0.00021917,2,"2025-06-23T05:50:45.836",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099981,1750657845846,"fUST",-2007.95,0.00021917,2,"2025-06-23T05:50:45.846",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099982,1750657845857,"fUST",-841.46,0.00021917,2,"2025-06-23T05:50:45.857",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099983,1750657845867,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.867",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099984,1750657845876,"fUST",-1213.23,0.00021917,2,"2025-06-23T05:50:45.876",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099985,1750657845886,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.886",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099986,1750657845895,"fUST",-468.9,0.00021917,2,"2025-06-23T05:50:45.895",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099987,1750657845904,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.904",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099988,1750657845913,"fUST",-472.85,0.00021917,2,"2025-06-23T05:50:45.913",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099989,1750657845922,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.922",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099990,1750657845932,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.932",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099991,1750657845943,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.943",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099992,1750657845952,"fUST",-226.58087281,0.00021917,2,"2025-06-23T05:50:45.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099993,1750657845962,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.962",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099995,1750657845972,"fUST",-2335.63,0.00021917,2,"2025-06-23T05:50:45.972",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099996,1750657845982,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.982",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099997,1750657845991,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:45.991",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099998,1750657846000,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.000",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367099999,1750657846010,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.010",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100000,1750657846019,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.019",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100001,1750657846029,"fUST",-518.57,0.00021917,2,"2025-06-23T05:50:46.029",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100002,1750657846038,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.038",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100003,1750657846048,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.048",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100004,1750657846057,"fUST",-864.72,0.00021917,2,"2025-06-23T05:50:46.057",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100005,1750657846066,"fUST",-600.08,0.00021917,2,"2025-06-23T05:50:46.066",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100006,1750657846075,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.075",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100007,1750657846087,"fUST",-1308.89,0.00021917,2,"2025-06-23T05:50:46.087",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100009,1750657846096,"fUST",-527.50701064,0.00021917,2,"2025-06-23T05:50:46.096",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100010,1750657846105,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.105",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100011,1750657846115,"fUST",-840.52,0.00021917,2,"2025-06-23T05:50:46.115",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100012,1750657846126,"fUST",-498.57522429,0.00021917,2,"2025-06-23T05:50:46.126",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100013,1750657846137,"fUST",-404.62798394,0.00021917,2,"2025-06-23T05:50:46.137",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100014,1750657846147,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.147",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100015,1750657846158,"fUST",-804.67,0.00021917,2,"2025-06-23T05:50:46.158",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100017,1750657846168,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.168",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100018,1750657846177,"fUST",-638.91,0.00021917,2,"2025-06-23T05:50:46.177",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100021,1750657846187,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.187",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100022,1750657846197,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.197",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100025,1750657846206,"fUST",-888.91,0.00021917,2,"2025-06-23T05:50:46.206",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100026,1750657846216,"fUST",-1436.16,0.00021917,2,"2025-06-23T05:50:46.216",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100029,1750657846226,"fUST",-410.0,0.00021917,2,"2025-06-23T05:50:46.226",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100031,1750657846235,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.235",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100033,1750657846244,"fUST",-1158.93,0.00021917,2,"2025-06-23T05:50:46.244",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100035,1750657846254,"fUST",-533.45,0.00021917,2,"2025-06-23T05:50:46.254",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100036,1750657846263,"fUST",-553.65,0.00021917,2,"2025-06-23T05:50:46.263",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100037,1750657846273,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.273",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100038,1750657846283,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.283",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100039,1750657846293,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.293",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100040,1750657846302,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.302",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100041,1750657846313,"fUST",-3124.5,0.00021917,2,"2025-06-23T05:50:46.313",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100042,1750657846322,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.322",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100043,1750657846334,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.334",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100044,1750657846343,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.343",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100045,1750657846353,"fUST",-706.2,0.00021917,2,"2025-06-23T05:50:46.353",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100046,1750657846363,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.363",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100047,1750657846372,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.372",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100048,1750657846382,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.382",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100049,1750657846391,"fUST",-8911.59,0.00021917,2,"2025-06-23T05:50:46.391",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100050,1750657846401,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.401",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100051,1750657846410,"fUST",-503.32344317,0.00021917,2,"2025-06-23T05:50:46.410",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100052,1750657846419,"fUST",-3653.09,0.00021917,2,"2025-06-23T05:50:46.419",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100053,1750657846428,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:46.428",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100054,1750657846438,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.438",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100055,1750657846447,"fUST",-495.69,0.00021917,2,"2025-06-23T05:50:46.447",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100056,1750657846456,"fUST",-488.56,0.00021917,2,"2025-06-23T05:50:46.456",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100057,1750657846465,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.465",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100058,1750657846474,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.474",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100059,1750657846484,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:46.484",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100060,1750657846493,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:46.493",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100061,1750657846502,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.502",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100062,1750657846511,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.511",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100063,1750657846521,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:46.521",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100064,1750657846530,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.530",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100065,1750657846539,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.539",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100066,1750657846549,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.549",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100067,1750657846560,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.560",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100068,1750657846572,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.572",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100069,1750657846584,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:46.584",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100070,1750657846595,"fUST",-1137.59,0.00021917,2,"2025-06-23T05:50:46.595",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100071,1750657846605,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:46.605",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100072,1750657846614,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.614",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100073,1750657846623,"fUST",-7999.05,0.00021917,2,"2025-06-23T05:50:46.623",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100074,1750657846633,"fUST",-786.19,0.00021917,2,"2025-06-23T05:50:46.633",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100075,1750657846642,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.642",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100076,1750657846652,"fUST",-489.65,0.00021917,2,"2025-06-23T05:50:46.652",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100077,1750657846661,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.661",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100078,1750657846670,"fUST",-5215.72,0.00021917,2,"2025-06-23T05:50:46.670",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100079,1750657846680,"fUST",-543.4,0.00021917,2,"2025-06-23T05:50:46.680",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100080,1750657846689,"fUST",-2529.61,0.00021917,2,"2025-06-23T05:50:46.689",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100081,1750657846698,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.698",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100082,1750657846707,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.707",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100083,1750657846717,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.717",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100084,1750657846726,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.726",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100085,1750657846738,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.738",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100086,1750657846748,"fUST",-1209.98,0.00021917,2,"2025-06-23T05:50:46.748",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100087,1750657846760,"fUST",-358.6990112,0.00021917,2,"2025-06-23T05:50:46.760",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100088,1750657846769,"fUST",-1245.47,0.00021917,2,"2025-06-23T05:50:46.769",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100089,1750657846779,"fUST",-840.37,0.00021917,2,"2025-06-23T05:50:46.779",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100090,1750657846788,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.788",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100091,1750657846797,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.797",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100092,1750657846806,"fUST",-169.64197916,0.00021917,2,"2025-06-23T05:50:46.806",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100093,1750657846815,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.815",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100094,1750657846825,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.825",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100095,1750657846835,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.835",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100096,1750657846845,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.845",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100097,1750657846857,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.857",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100098,1750657846866,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.866",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100099,1750657846876,"fUST",-1563.98,0.00021917,2,"2025-06-23T05:50:46.876",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100100,1750657846887,"fUST",-516.46,0.00021917,2,"2025-06-23T05:50:46.887",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100101,1750657846896,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.896",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100102,1750657846905,"fUST",-548.05,0.00021917,2,"2025-06-23T05:50:46.905",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100103,1750657846915,"fUST",-863.53,0.00021917,2,"2025-06-23T05:50:46.915",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100104,1750657846925,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.925",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100105,1750657846935,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.935",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100106,1750657846945,"fUST",-2202.48,0.00021917,2,"2025-06-23T05:50:46.945",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100107,1750657846955,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:46.955",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100108,1750657846964,"fUST",-588.11,0.00021917,2,"2025-06-23T05:50:46.964",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100109,1750657846974,"fUST",-500.2,0.00021917,2,"2025-06-23T05:50:46.974",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100110,1750657846984,"fUST",-589.89,0.00021917,2,"2025-06-23T05:50:46.984",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100111,1750657846994,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:46.994",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100112,1750657847003,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.003",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100113,1750657847013,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.013",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100114,1750657847022,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.022",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100115,1750657847031,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.031",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100116,1750657847041,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.041",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100117,1750657847050,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.050",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100118,1750657847060,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.060",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100119,1750657847070,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.070",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100120,1750657847079,"fUST",-2965.19,0.00021917,2,"2025-06-23T05:50:47.079",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100121,1750657847089,"fUST",-5417.32,0.00021917,2,"2025-06-23T05:50:47.089",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100122,1750657847099,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.099",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100123,1750657847109,"fUST",-702.29,0.00021917,2,"2025-06-23T05:50:47.109",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100124,1750657847118,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.118",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100125,1750657847127,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.127",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100126,1750657847137,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.137",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100127,1750657847146,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.146",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100128,1750657847156,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.156",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100129,1750657847165,"fUST",-1780.82,0.00021917,2,"2025-06-23T05:50:47.165",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100130,1750657847174,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.174",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100131,1750657847184,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.184",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100132,1750657847194,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.194",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100133,1750657847203,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.203",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100134,1750657847213,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.213",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100135,1750657847222,"fUST",-586.0051348,0.00021917,2,"2025-06-23T05:50:47.222",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100136,1750657847231,"fUST",-3213.32,0.00021917,2,"2025-06-23T05:50:47.231",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100137,1750657847241,"fUST",-1791.88,0.00021917,2,"2025-06-23T05:50:47.241",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100138,1750657847250,"fUST",-1036.85,0.00021917,2,"2025-06-23T05:50:47.250",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100139,1750657847259,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.259",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100140,1750657847269,"fUST",-6328.16,0.00021917,2,"2025-06-23T05:50:47.269",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100141,1750657847278,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.278",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100142,1750657847287,"fUST",-536.05,0.00021917,2,"2025-06-23T05:50:47.287",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100143,1750657847296,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.296",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100144,1750657847306,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.306",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100145,1750657847315,"fUST",-810.99,0.00021917,2,"2025-06-23T05:50:47.315",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100146,1750657847325,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.325",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100147,1750657847335,"fUST",-891.71,0.00021917,2,"2025-06-23T05:50:47.335",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100148,1750657847344,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.344",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100149,1750657847353,"fUST",-2164.21,0.00021917,2,"2025-06-23T05:50:47.353",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100150,1750657847362,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.362",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100151,1750657847372,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.372",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100152,1750657847382,"fUST",-873.11,0.00021917,2,"2025-06-23T05:50:47.382",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100153,1750657847391,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.391",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100154,1750657847402,"fUST",-577.37,0.00021917,2,"2025-06-23T05:50:47.402",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100155,1750657847411,"fUST",-716.68,0.00021917,2,"2025-06-23T05:50:47.411",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100156,1750657847421,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.421",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100157,1750657847430,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.430",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100158,1750657847440,"fUST",-1431.61,0.00021917,2,"2025-06-23T05:50:47.440",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100159,1750657847449,"fUST",-5251.6,0.00021917,2,"2025-06-23T05:50:47.449",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100160,1750657847459,"fUST",-1186.29,0.00021917,2,"2025-06-23T05:50:47.459",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100161,1750657847468,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.468",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100162,1750657847478,"fUST",-678.65,0.00021917,2,"2025-06-23T05:50:47.478",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100163,1750657847487,"fUST",-958.78,0.00021917,2,"2025-06-23T05:50:47.487",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100164,1750657847497,"fUST",-642.85,0.00021917,2,"2025-06-23T05:50:47.497",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100165,1750657847506,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.506",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100166,1750657847516,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.516",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100167,1750657847525,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.525",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100168,1750657847535,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.535",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100169,1750657847544,"fUST",-3112.0,0.00021917,2,"2025-06-23T05:50:47.544",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100170,1750657847554,"fUST",-1905.8,0.00021917,2,"2025-06-23T05:50:47.554",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100171,1750657847563,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.563",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100172,1750657847573,"fUST",-803.03,0.00021917,2,"2025-06-23T05:50:47.573",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100173,1750657847583,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.583",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100174,1750657847593,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.593",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100175,1750657847603,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.603",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100176,1750657847613,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.613",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100177,1750657847623,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.623",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100178,1750657847632,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.632",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100179,1750657847642,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.642",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100180,1750657847652,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.652",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100181,1750657847661,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.661",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100182,1750657847671,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.671",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100183,1750657847680,"fUST",-920.08,0.00021917,2,"2025-06-23T05:50:47.680",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100184,1750657847690,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.690",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100185,1750657847699,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.699",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100186,1750657847709,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.709",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100187,1750657847718,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.718",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100188,1750657847728,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.728",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100189,1750657847737,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.737",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100190,1750657847747,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.747",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100191,1750657847756,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.756",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100192,1750657847766,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.766",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100193,1750657847776,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.776",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100194,1750657847785,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.785",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100195,1750657847795,"fUST",-710.47,0.00021917,2,"2025-06-23T05:50:47.795",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100196,1750657847805,"fUST",-623.89917797,0.00021917,2,"2025-06-23T05:50:47.805",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100197,1750657847814,"fUST",-1694.06,0.00021917,2,"2025-06-23T05:50:47.814",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100198,1750657847824,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.824",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100199,1750657847834,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.834",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100200,1750657847843,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.843",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100201,1750657847855,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.855",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100202,1750657847864,"fUST",-21046.28,0.00021917,2,"2025-06-23T05:50:47.864",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100203,1750657847874,"fUST",-1285.22,0.00021917,2,"2025-06-23T05:50:47.874",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100204,1750657847883,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.883",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100205,1750657847894,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.894",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100206,1750657847903,"fUST",-1312.23,0.00021917,2,"2025-06-23T05:50:47.903",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100207,1750657847918,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.918",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100208,1750657847933,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:47.933",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100209,1750657847944,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.944",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100210,1750657847954,"fUST",-509.9088642,0.00021917,2,"2025-06-23T05:50:47.954",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100211,1750657847964,"fUST",-548.63,0.00021917,2,"2025-06-23T05:50:47.964",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100212,1750657847974,"fUST",-1242.54,0.00021917,2,"2025-06-23T05:50:47.974",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100213,1750657847984,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.984",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100214,1750657847993,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:47.993",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100215,1750657848003,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.003",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100216,1750657848013,"fUST",-6845.47,0.00021917,2,"2025-06-23T05:50:48.013",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100217,1750657848022,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.022",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100218,1750657848032,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.032",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100219,1750657848041,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.041",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100220,1750657848051,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.051",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100221,1750657848061,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.061",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100222,1750657848071,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.071",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100223,1750657848081,"fUST",-2438.96,0.00021917,2,"2025-06-23T05:50:48.081",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100224,1750657848091,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.091",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100225,1750657848101,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.101",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100226,1750657848110,"fUST",-2768.88,0.00021917,2,"2025-06-23T05:50:48.110",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100227,1750657848120,"fUST",-472.49,0.00021917,2,"2025-06-23T05:50:48.120",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100228,1750657848130,"fUST",-985.42,0.00021917,2,"2025-06-23T05:50:48.130",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100229,1750657848140,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.140",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100230,1750657848149,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.149",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100231,1750657848159,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.159",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100232,1750657848168,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.168",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100233,1750657848178,"fUST",-812.13,0.00021917,2,"2025-06-23T05:50:48.178",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100234,1750657848188,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.188",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100235,1750657848198,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.198",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100236,1750657848208,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:48.208",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100237,1750657848217,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.217",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100238,1750657848227,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.227",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100239,1750657848237,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.237",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100240,1750657848247,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.247",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100241,1750657848256,"fUST",-831.12,0.00021917,2,"2025-06-23T05:50:48.256",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100242,1750657848266,"fUST",-1014.02,0.00021917,2,"2025-06-23T05:50:48.266",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100243,1750657848276,"fUST",-1426.45,0.00021917,2,"2025-06-23T05:50:48.276",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100244,1750657848286,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.286",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100245,1750657848296,"fUST",-1951.89,0.00021917,2,"2025-06-23T05:50:48.296",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100246,1750657848306,"fUST",-1483.74,0.00021917,2,"2025-06-23T05:50:48.306",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100247,1750657848316,"fUST",-864.72,0.00021917,2,"2025-06-23T05:50:48.316",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100248,1750657848326,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.326",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100249,1750657848336,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.336",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100250,1750657848346,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.346",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100251,1750657848356,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.356",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100252,1750657848366,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.366",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100253,1750657848376,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.376",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100254,1750657848387,"fUST",-677.97,0.00021917,2,"2025-06-23T05:50:48.387",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100255,1750657848396,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.396",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100256,1750657848406,"fUST",-2964.18,0.00021917,2,"2025-06-23T05:50:48.406",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100257,1750657848416,"fUST",-809.17,0.00021917,2,"2025-06-23T05:50:48.416",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100258,1750657848426,"fUST",-3312.19,0.00021917,2,"2025-06-23T05:50:48.426",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100259,1750657848436,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.436",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100260,1750657848446,"fUST",-8998.39,0.00021917,2,"2025-06-23T05:50:48.446",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100261,1750657848455,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:48.455",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100262,1750657848465,"fUST",-151.0,0.00021917,2,"2025-06-23T05:50:48.465",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100263,1750657848476,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:48.476",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100264,1750657848486,"fUST",-158.926812,0.00021918,2,"2025-06-23T05:50:48.486",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100265,1750657848496,"fUST",-576.88925919,0.00021918,7,"2025-06-23T05:50:48.496",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100266,1750657848506,"fUST",-259.27366954,0.00021918,2,"2025-06-23T05:50:48.506",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100267,1750657848515,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.515",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100268,1750657848525,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.525",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100269,1750657848535,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.535",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100270,1750657848545,"fUST",-151.000001,0.00021944,2,"2025-06-23T05:50:48.545",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100271,1750657848554,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.554",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100272,1750657848564,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.564",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100273,1750657848574,"fUST",-500.0,0.00021944,2,"2025-06-23T05:50:48.574",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100274,1750657848584,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.584",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100275,1750657848595,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.595",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100276,1750657848605,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.605",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100277,1750657848616,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.616",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100278,1750657848626,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.626",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100279,1750657848636,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.636",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100280,1750657848658,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.658",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100281,1750657848670,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.670",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100282,1750657848681,"fUST",-500.0,0.00021944,2,"2025-06-23T05:50:48.681",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100283,1750657848694,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.694",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100284,1750657848705,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.705",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100285,1750657848716,"fUST",-151.0,0.00021944,2,"2025-06-23T05:50:48.716",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100286,1750657848727,"fUST",-151.0,0.00021972,2,"2025-06-23T05:50:48.727",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100287,1750657848738,"fUST",-151.0,0.00021972,2,"2025-06-23T05:50:48.738",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100288,1750657848748,"fUST",-151.0,0.00021972,2,"2025-06-23T05:50:48.748",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100289,1750657848759,"fUST",-151.0,0.00021972,2,"2025-06-23T05:50:48.759",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100290,1750657848771,"fUST",-386.0,0.00021972,2,"2025-06-23T05:50:48.771",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100291,1750657848782,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.782",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100292,1750657848793,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.793",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100293,1750657848804,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.804",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100294,1750657848816,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.816",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100295,1750657848826,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.826",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100296,1750657848838,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.838",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100297,1750657848850,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.850",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100298,1750657848863,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.863",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100299,1750657848874,"fUST",-500.0,0.00021972,2,"2025-06-23T05:50:48.874",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100300,1750657848885,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.885",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100301,1750657848898,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.898",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100302,1750657848909,"fUST",-198.0,0.00021972,2,"2025-06-23T05:50:48.909",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100303,1750657848920,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:48.920",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100304,1750657848931,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:48.931",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100305,1750657848941,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:48.941",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100306,1750657848952,"fUST",-502.2469423,0.00021973,2,"2025-06-23T05:50:48.952",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100307,1750657848963,"fUST",-211.08068204,0.00021973,2,"2025-06-23T05:50:48.963",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100308,1750657848974,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:48.974",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100309,1750657848985,"fUST",-500.72944794,0.00021973,2,"2025-06-23T05:50:48.985",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100310,1750657848997,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:48.997",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100311,1750657849007,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.007",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100312,1750657849018,"fUST",-627.1042849,0.00021973,2,"2025-06-23T05:50:49.018",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100313,1750657849028,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.028",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100314,1750657849038,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.038",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100315,1750657849049,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.049",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100316,1750657849059,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.059",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100317,1750657849069,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.069",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100318,1750657849079,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.079",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100319,1750657849091,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.091",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100320,1750657849102,"fUST",-581.9702967,0.00021973,2,"2025-06-23T05:50:49.102",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100321,1750657849112,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.112",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100322,1750657849123,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.123",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100323,1750657849133,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.133",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100324,1750657849144,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.144",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100325,1750657849154,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.154",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100326,1750657849165,"fUST",-167.62540763,0.00021973,2,"2025-06-23T05:50:49.165",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100327,1750657849181,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.181",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100328,1750657849192,"fUST",-502.55035468,0.00021973,2,"2025-06-23T05:50:49.192",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100329,1750657849202,"fUST",-355.19936786,0.00021973,2,"2025-06-23T05:50:49.202",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100330,1750657849212,"fUST",-366.36247253,0.00021973,2,"2025-06-23T05:50:49.212",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100331,1750657849222,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.222",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100332,1750657849232,"fUST",-500.0,0.00021973,2,"2025-06-23T05:50:49.232",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100333,1750657849242,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.242",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100334,1750657849253,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.253",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100335,1750657849263,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.263",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100336,1750657849278,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.278",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100337,1750657849288,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.288",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100338,1750657849298,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.298",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100339,1750657849308,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.308",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100340,1750657849319,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.319",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100341,1750657849330,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.330",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100342,1750657849342,"fUST",-500.0,0.00021987,2,"2025-06-23T05:50:49.342",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100343,1750657849353,"fUST",-160.0,0.00021987,2,"2025-06-23T05:50:49.353",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100344,1750657849364,"fUST",-160.0,0.00021987,2,"2025-06-23T05:50:49.364",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100345,1750657849375,"fUST",-846.53928378,0.00021987,2,"2025-06-23T05:50:49.375",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100346,1750657849386,"fUST",-12553.69357174,0.00021987,2,"2025-06-23T05:50:49.386",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100347,1750657849399,"fUST",-160.0,0.00021987,2,"2025-06-23T05:50:49.399",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100348,1750657849409,"fUST",-836.70095952,0.00021987,2,"2025-06-23T05:50:49.409",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100349,1750657849420,"fUST",-213.63163053,0.00021987,2,"2025-06-23T05:50:49.420",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100350,1750657849431,"fUST",-230.18214666,0.00021987,2,"2025-06-23T05:50:49.431",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100351,1750657849441,"fUST",-425.08510397,0.00021987,2,"2025-06-23T05:50:49.441",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100352,1750657849452,"fUST",-920.73,0.00021993,2,"2025-06-23T05:50:49.452",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100353,1750657849464,"fUST",-200.0,0.00021999,2,"2025-06-23T05:50:49.464",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100354,1750657849473,"fUST",-920.73,0.00021999,2,"2025-06-23T05:50:49.473",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100355,1750657849484,"fUST",-920.73,0.00021999,2,"2025-06-23T05:50:49.484",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100356,1750657849495,"fUST",-920.73,0.00021999,2,"2025-06-23T05:50:49.495",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100357,1750657849506,"fUST",-920.73,0.00021999,2,"2025-06-23T05:50:49.506",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100358,1750657849516,"fUST",-920.73,0.00021999,2,"2025-06-23T05:50:49.516",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100359,1750657849527,"fUST",-920.73,0.00021999,2,"2025-06-23T05:50:49.527",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100360,1750657849538,"fUST",-920.78924809,0.00021999,2,"2025-06-23T05:50:49.538",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100361,1750657849548,"fUST",-198.0,0.00021999,2,"2025-06-23T05:50:49.548",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100362,1750657849559,"fUST",-198.0,0.00021999,2,"2025-06-23T05:50:49.559",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100363,1750657849569,"fUST",-151.0,0.00021999,2,"2025-06-23T05:50:49.569",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100364,1750657849579,"fUST",-500.0,0.00021999,2,"2025-06-23T05:50:49.579",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100365,1750657849591,"fUST",-10084.52592246,0.00022,2,"2025-06-23T05:50:49.591",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100366,1750657849601,"fUST",-14621.59575445,0.00022,2,"2025-06-23T05:50:49.601",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100367,1750657849611,"fUST",-941984.084121,0.00022,2,"2025-06-23T05:50:49.611",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100368,1750657850174,"fUST",-4312.48661477,0.00022,2,"2025-06-23T05:50:50.174",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100369,1750657850186,"fUST",-723.50100219,0.00022,2,"2025-06-23T05:50:50.186",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100370,1750657850198,"fUST",-1013.25606379,0.00022,2,"2025-06-23T05:50:50.198",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100371,1750657850217,"fUST",-12942.20701113,0.00022,2,"2025-06-23T05:50:50.217",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100372,1750657850229,"fUST",-260.03705514,0.00022,2,"2025-06-23T05:50:50.229",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100373,1750657850240,"fUST",-981.67794052,0.00022,2,"2025-06-23T05:50:50.240",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100374,1750657850579,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:50.579",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100375,1750657850590,"fUST",-97.50656881,0.00022,2,"2025-06-23T05:50:50.590",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100376,1750657850602,"fUST",-1589.6451734,0.00022,2,"2025-06-23T05:50:50.602",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100377,1750657850614,"fUST",-490.46702145,0.00022,2,"2025-06-23T05:50:50.614",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100378,1750657850626,"fUST",-203737.0814888,0.00022,2,"2025-06-23T05:50:50.626",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100379,1750657850642,"fUST",-4139.83189452,0.00022,2,"2025-06-23T05:50:50.642",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100380,1750657850654,"fUST",-120047.52897021,0.00022,2,"2025-06-23T05:50:50.654",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100381,1750657851119,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:51.119",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100382,1750657851130,"fUST",-500.0,0.00021917,2,"2025-06-23T05:50:51.130",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100383,1750657851140,"fUST",-607.65460538,0.00021917,2,"2025-06-23T05:50:51.140",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100384,1750657851150,"fUST",-4752.87,0.00021917,2,"2025-06-23T05:50:51.150",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100385,1750657851160,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:51.160",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100386,1750657851169,"fUST",-435.87543375,0.00021917,2,"2025-06-23T05:50:51.169",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100387,1750657851179,"fUST",-72922.83577491,0.00022,2,"2025-06-23T05:50:51.179",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100388,1750657851515,"fUST",-461.05696799,0.00021917,2,"2025-06-23T05:50:51.515",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100389,1750657851525,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:51.525",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100390,1750657851535,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:51.535",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100391,1750657851548,"fUST",-24553.39659981,0.00022,2,"2025-06-23T05:50:51.548",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100392,1750657851670,"fUST",-0.4087183,0.00022,2,"2025-06-23T05:50:51.670",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100393,1750657851694,"fUST",-460.0,0.00021917,2,"2025-06-23T05:50:51.694",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100394,1750657851704,"fUST",-8849.38565903,0.00022,2,"2025-06-23T05:50:51.704",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100395,1750657881791,"fUST",168.0,0.00020645,2,"2025-06-23T05:51:21.791",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100396,1750657915485,"fUST",150.0,0.0002154,30,"2025-06-23T05:51:55.485",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100397,1750657916043,"fUST",150.0,0.00023498,30,"2025-06-23T05:51:56.043",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100398,1750657944794,"fUST",159.140342,0.00013699,2,"2025-06-23T05:52:24.794",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100400,1750657989344,"fUST",150.0,0.00021496,30,"2025-06-23T05:53:09.344",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100401,1750657989374,"fUST",528092.61942914,0.0002465,120,"2025-06-23T05:53:09.374",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100402,1750658062643,"fUST",150.0,0.00021977,30,"2025-06-23T05:54:22.643",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100403,1750658063057,"fUST",150.0,0.00023975,30,"2025-06-23T05:54:23.057",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100404,1750658140272,"fUST",150.0,0.00022337,30,"2025-06-23T05:55:40.272",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100405,1750658205168,"fUST",-192.90798617,0.0002033,2,"2025-06-23T05:56:45.168",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100406,1750658214674,"fUST",150.0,0.00022306,30,"2025-06-23T05:56:54.674",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100407,1750658292290,"fUST",150.0,0.00021988,30,"2025-06-23T05:58:12.290",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100408,1750658292681,"fUST",150.0,0.00023987,30,"2025-06-23T05:58:12.681",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100409,1750658364451,"fUST",150.0,0.00021988,30,"2025-06-23T05:59:24.451",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100410,1750658430622,"fUST",500.0,0.00024657,120,"2025-06-23T06:00:30.622",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100411,1750658451204,"fUST",663.0,0.00024657,120,"2025-06-23T06:00:51.204",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100413,1750658502838,"fUST",1000.0,0.00024,30,"2025-06-23T06:01:42.838",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100414,1750658505897,"fUST",1000.0,0.00024,30,"2025-06-23T06:01:45.897",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100415,1750658512115,"fUST",1000.0,0.00023,30,"2025-06-23T06:01:52.115",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100416,1750658517042,"fUST",1000.0,0.00023,30,"2025-06-23T06:01:57.042",0.00026645,19.78,0.9381814179138342,447849019.6360711]
[367100417,1750658707944,"fUST",2000.0,0.00024,30,"2025-06-23T06:05:07.944",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100418,1750658716006,"fUST",1749.6088561,0.000201,2,"2025-06-23T06:05:16.006",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100419,1750658716251,"fUST",307.02804038,0.000201,2,"2025-06-23T06:05:16.251",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100420,1750658731141,"fUST",-168.0,0.00020535,2,"2025-06-23T06:05:31.141",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100421,1750658731162,"fUST",-173.953859,0.0002054,2,"2025-06-23T06:05:31.162",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100422,1750658731185,"fUST",-168.0,0.00020584,2,"2025-06-23T06:05:31.185",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100423,1750658731204,"fUST",-174.09,0.00020724,2,"2025-06-23T06:05:31.204",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100424,1750658731225,"fUST",-300.0,0.00020733,2,"2025-06-23T06:05:31.225",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100425,1750658731246,"fUST",-197.0,0.00020733,2,"2025-06-23T06:05:31.246",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100426,1750658731271,"fUST",-300.0,0.00020733,2,"2025-06-23T06:05:31.271",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100427,1750658731292,"fUST",-3587.83087562,0.00020734,2,"2025-06-23T06:05:31.292",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100428,1750658795981,"fUST",900.0,0.00024,30,"2025-06-23T06:06:35.981",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100429,1750658853088,"fUST",-441.12588692,0.00020427,2,"2025-06-23T06:07:33.088",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100430,1750658853110,"fUST",-216.06644372,0.00020633,2,"2025-06-23T06:07:33.110",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100431,1750658853132,"fUST",-300.0,0.00020733,2,"2025-06-23T06:07:33.132",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100432,1750658853154,"fUST",-300.0,0.00020733,2,"2025-06-23T06:07:33.154",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100433,1750658853176,"fUST",-3145.31062715,0.00020734,2,"2025-06-23T06:07:33.176",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100442,1750658953110,"fUST",-393.77373644,0.00020474,2,"2025-06-23T06:09:13.110",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100443,1750658953132,"fUST",-300.0,0.00020573,2,"2025-06-23T06:09:13.132",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100444,1750658953153,"fUST",-10565.1271943,0.00020574,2,"2025-06-23T06:09:13.153",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100445,1750658953174,"fUST",-11826.77635496,0.00020734,2,"2025-06-23T06:09:13.174",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100447,1750658976239,"fUST",162.451798,0.00013699,2,"2025-06-23T06:09:36.239",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100448,1750658976452,"fUST",162.451798,0.00020548,2,"2025-06-23T06:09:36.452",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100517,1750659032418,"fUST",-300.0,0.00020733,2,"2025-06-23T06:10:32.418",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100518,1750659032429,"fUST",-300.0,0.00020733,2,"2025-06-23T06:10:32.429",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100519,1750659032438,"fUST",-231.0,0.00020733,2,"2025-06-23T06:10:32.438",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100520,1750659032448,"fUST",-6340.08214227,0.00020734,2,"2025-06-23T06:10:32.448",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100521,1750659032458,"fUST",-10278.02439949,0.00020734,2,"2025-06-23T06:10:32.458",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100522,1750659032467,"fUST",-207.4,0.00020897,2,"2025-06-23T06:10:32.467",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100523,1750659032477,"fUST",-180.24332082,0.00021,6,"2025-06-23T06:10:32.477",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100524,1750659032487,"fUST",-168.0,0.00021492,2,"2025-06-23T06:10:32.487",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100525,1750659032497,"fUST",-302.88208684,0.00021571,2,"2025-06-23T06:10:32.497",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100526,1750659032507,"fUST",-500.0,0.00021581,2,"2025-06-23T06:10:32.507",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100527,1750659032517,"fUST",-197.681,0.00021671,2,"2025-06-23T06:10:32.517",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100528,1750659032528,"fUST",-365.8891638,0.00021671,2,"2025-06-23T06:10:32.528",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100529,1750659032539,"fUST",-365.8891638,0.00021671,2,"2025-06-23T06:10:32.539",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100530,1750659032549,"fUST",-6896.85755367,0.00021671,2,"2025-06-23T06:10:32.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100531,1750659032559,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.559",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100532,1750659032569,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.569",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100533,1750659032579,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.579",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100534,1750659032588,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.588",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100535,1750659032598,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.598",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100536,1750659032608,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.608",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100537,1750659032618,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.618",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100538,1750659032628,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.628",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100539,1750659032638,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.638",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100540,1750659032649,"fUST",-500.0,0.00021682,2,"2025-06-23T06:10:32.649",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100541,1750659032659,"fUST",-500.0,0.00021698,2,"2025-06-23T06:10:32.659",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100542,1750659032669,"fUST",-365.8891638,0.00021699,2,"2025-06-23T06:10:32.669",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100543,1750659032678,"fUST",-365.8891638,0.00021699,2,"2025-06-23T06:10:32.678",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100544,1750659032688,"fUST",-365.8891638,0.00021699,2,"2025-06-23T06:10:32.688",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100545,1750659032699,"fUST",-365.8891638,0.00021699,2,"2025-06-23T06:10:32.699",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100546,1750659032708,"fUST",-365.8891638,0.00021699,2,"2025-06-23T06:10:32.708",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100547,1750659032718,"fUST",-365.8891638,0.000217,2,"2025-06-23T06:10:32.718",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100548,1750659032728,"fUST",-365.8891638,0.000217,2,"2025-06-23T06:10:32.728",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100549,1750659032737,"fUST",-168.0,0.00021702,2,"2025-06-23T06:10:32.737",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100550,1750659032747,"fUST",-405.41663305,0.00021731,2,"2025-06-23T06:10:32.747",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100551,1750659032756,"fUST",-151.0,0.00021758,2,"2025-06-23T06:10:32.756",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100552,1750659032765,"fUST",-365.8891638,0.000218,2,"2025-06-23T06:10:32.765",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100553,1750659032775,"fUST",-346.2202805,0.000218,2,"2025-06-23T06:10:32.775",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100554,1750659032784,"fUST",-630.4692036,0.00021888,2,"2025-06-23T06:10:32.784",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100555,1750659032794,"fUST",-365.8891638,0.000219,2,"2025-06-23T06:10:32.794",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100556,1750659032805,"fUST",-1384.98831351,0.000219,2,"2025-06-23T06:10:32.805",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100557,1750659032828,"fUST",-1303.4483451,0.000219,2,"2025-06-23T06:10:32.828",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100558,1750659032837,"fUST",-491.91,0.00021907,3,"2025-06-23T06:10:32.837",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100559,1750659032847,"fUST",-409.92,0.00021907,3,"2025-06-23T06:10:32.847",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100560,1750659032858,"fUST",-204.96,0.00021907,3,"2025-06-23T06:10:32.858",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100561,1750659032868,"fUST",-149.84612839,0.00021907,3,"2025-06-23T06:10:32.868",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100562,1750659032880,"fUST",-465.06387161,0.00021907,3,"2025-06-23T06:10:32.880",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100563,1750659032890,"fUST",-734.72,0.00021907,10,"2025-06-23T06:10:32.890",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100564,1750659032902,"fUST",-612.27,0.00021907,10,"2025-06-23T06:10:32.902",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100565,1750659032912,"fUST",-500.0,0.00021916,7,"2025-06-23T06:10:32.912",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100566,1750659032923,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:32.923",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100567,1750659032933,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:32.933",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100568,1750659032944,"fUST",-341.83812712,0.00021916,2,"2025-06-23T06:10:32.944",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100569,1750659032954,"fUST",-312.96784952,0.00021916,2,"2025-06-23T06:10:32.954",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100576,1750659038263,"fUST",-2371.42907481,0.00021682,2,"2025-06-23T06:10:38.263",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100577,1750659038323,"fUST",-2628.57092519,0.00021682,2,"2025-06-23T06:10:38.323",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100578,1750659038332,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.332",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100579,1750659038342,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.342",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100580,1750659038352,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.352",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100581,1750659038361,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.361",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100582,1750659038371,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.371",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100583,1750659038380,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.380",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100584,1750659038390,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.390",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100586,1750659038401,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.401",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100587,1750659038411,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.411",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100588,1750659038421,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.421",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100589,1750659038431,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.431",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100590,1750659038441,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.441",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100591,1750659038451,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.451",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100592,1750659038461,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.461",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100593,1750659038471,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.471",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100594,1750659038480,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.480",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100595,1750659038490,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.490",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100596,1750659038500,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.500",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100597,1750659038509,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.509",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100598,1750659038520,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100599,1750659038530,"fUST",-605.74044593,0.00021683,2,"2025-06-23T06:10:38.530",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100600,1750659038540,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.540",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100601,1750659038550,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.550",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100602,1750659038560,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.560",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100603,1750659038570,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.570",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100604,1750659038579,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.579",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100605,1750659038589,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.589",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100606,1750659038598,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:38.598",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100607,1750659038608,"fUST",-187.03215048,0.00021916,2,"2025-06-23T06:10:38.608",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100608,1750659038618,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:38.618",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100609,1750659038629,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:38.629",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100610,1750659038639,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:38.639",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100611,1750659038650,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:38.650",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100612,1750659038659,"fUST",-489.40201837,0.00021916,2,"2025-06-23T06:10:38.659",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100613,1750659038670,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:38.670",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100614,1750659038679,"fUST",-506.97308108,0.00021916,2,"2025-06-23T06:10:38.679",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100615,1750659038688,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:38.688",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100616,1750659038700,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:38.700",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100617,1750659038710,"fUST",-300.0,0.00021916,2,"2025-06-23T06:10:38.710",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100618,1750659038719,"fUST",-500.0,0.00021916,2,"2025-06-23T06:10:38.719",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100619,1750659038729,"fUST",-425.39628483,0.00021916,2,"2025-06-23T06:10:38.729",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100620,1750659038739,"fUST",-191.78,0.00021916,2,"2025-06-23T06:10:38.739",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100621,1750659038748,"fUST",-642.34916448,0.00021916,2,"2025-06-23T06:10:38.748",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100622,1750659038758,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.758",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100623,1750659038768,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.768",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100624,1750659038777,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.777",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100625,1750659038787,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.787",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100626,1750659038796,"fUST",-461.84036779,0.00021917,2,"2025-06-23T06:10:38.796",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100627,1750659038805,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.805",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100628,1750659038815,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.815",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100629,1750659038828,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.828",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100630,1750659038838,"fUST",-461.05888693,0.00021917,2,"2025-06-23T06:10:38.838",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100631,1750659038847,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.847",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100632,1750659038856,"fUST",-295.19795197,0.00021917,2,"2025-06-23T06:10:38.856",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100633,1750659038867,"fUST",-470.81705909,0.00021917,2,"2025-06-23T06:10:38.867",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100634,1750659038876,"fUST",-432.94515881,0.00021917,2,"2025-06-23T06:10:38.876",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100635,1750659038886,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.886",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100636,1750659038897,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.897",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100637,1750659038906,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.906",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100638,1750659038915,"fUST",-460.78625412,0.00021917,2,"2025-06-23T06:10:38.915",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100639,1750659038925,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.925",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100640,1750659038934,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.934",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100641,1750659038944,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.944",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100642,1750659038953,"fUST",-467.77977792,0.00021917,2,"2025-06-23T06:10:38.953",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100643,1750659038963,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.963",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100644,1750659038972,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.972",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100645,1750659038982,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.982",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100646,1750659038992,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:38.992",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100647,1750659039001,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.001",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100648,1750659039011,"fUST",-860.83,0.00021917,2,"2025-06-23T06:10:39.011",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100649,1750659039022,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.022",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100650,1750659039031,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.031",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100651,1750659039041,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100652,1750659039050,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.050",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100653,1750659039060,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.060",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100654,1750659039070,"fUST",-460.46809243,0.00021917,2,"2025-06-23T06:10:39.070",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100655,1750659039080,"fUST",-444.12479345,0.00021917,2,"2025-06-23T06:10:39.080",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100656,1750659039090,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.090",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100657,1750659039100,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.100",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100658,1750659039110,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.110",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100659,1750659039121,"fUST",-817.62,0.00021917,2,"2025-06-23T06:10:39.121",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100660,1750659039131,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.131",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100661,1750659039142,"fUST",-201.95662886,0.00021917,2,"2025-06-23T06:10:39.142",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100662,1750659039153,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.153",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100663,1750659039163,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.163",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100664,1750659039173,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.173",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100665,1750659039183,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.183",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100666,1750659039194,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.194",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100667,1750659039204,"fUST",-508.43709365,0.00021917,2,"2025-06-23T06:10:39.204",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100668,1750659039214,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.214",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100669,1750659039223,"fUST",-414.49394333,0.00021917,2,"2025-06-23T06:10:39.223",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100670,1750659039233,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.233",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100671,1750659039242,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.242",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100672,1750659039252,"fUST",-916.42,0.00021917,2,"2025-06-23T06:10:39.252",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100673,1750659039262,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.262",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100674,1750659039273,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.273",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100675,1750659039283,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.283",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100676,1750659039293,"fUST",-462.33201513,0.00021917,2,"2025-06-23T06:10:39.293",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100677,1750659039303,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.303",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100678,1750659039312,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.312",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100679,1750659039322,"fUST",-624.0,0.00021917,2,"2025-06-23T06:10:39.322",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100680,1750659039331,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.331",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100681,1750659039342,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.342",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100682,1750659039352,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.352",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100683,1750659039362,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.362",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100684,1750659039372,"fUST",-679.62,0.00021917,2,"2025-06-23T06:10:39.372",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100685,1750659039382,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.382",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100686,1750659039392,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.392",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100687,1750659039401,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.401",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100688,1750659039411,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.411",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100689,1750659039421,"fUST",-354.18868401,0.00021917,2,"2025-06-23T06:10:39.421",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100690,1750659039430,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.430",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100691,1750659039440,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.440",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100692,1750659039450,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.450",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100693,1750659039460,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.460",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100694,1750659039470,"fUST",-333.73846466,0.00021917,2,"2025-06-23T06:10:39.470",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100695,1750659039480,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.480",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100696,1750659039489,"fUST",-510.01516454,0.00021917,2,"2025-06-23T06:10:39.489",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100697,1750659039499,"fUST",-1720.91,0.00021917,2,"2025-06-23T06:10:39.499",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100698,1750659039508,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.508",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100699,1750659039518,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.518",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100700,1750659039528,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.528",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100701,1750659039538,"fUST",-462.07128322,0.00021917,2,"2025-06-23T06:10:39.538",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100702,1750659039593,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.593",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100703,1750659039603,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.603",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100704,1750659039612,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.612",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100705,1750659039622,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.622",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100706,1750659039631,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.631",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100707,1750659039640,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.640",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100708,1750659039650,"fUST",-383.98123954,0.00021917,2,"2025-06-23T06:10:39.650",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100709,1750659039659,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.659",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100710,1750659039669,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.669",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100711,1750659039678,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.678",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100712,1750659039688,"fUST",-656.39,0.00021917,2,"2025-06-23T06:10:39.688",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100713,1750659039698,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.698",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100714,1750659039707,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.707",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100715,1750659039717,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.717",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100716,1750659039727,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.727",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100718,1750659039736,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.736",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100720,1750659039745,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.745",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100723,1750659039754,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.754",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100725,1750659039763,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.763",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100727,1750659039773,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.773",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100729,1750659039782,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.782",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100731,1750659039792,"fUST",-574.38350687,0.00021917,2,"2025-06-23T06:10:39.792",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100732,1750659039802,"fUST",-547.35168835,0.00021917,2,"2025-06-23T06:10:39.802",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100734,1750659039812,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.812",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100736,1750659039825,"fUST",-477.41,0.00021917,2,"2025-06-23T06:10:39.825",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100738,1750659039837,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.837",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100741,1750659039849,"fUST",-274.30676862,0.00021917,2,"2025-06-23T06:10:39.849",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100742,1750659039858,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.858",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100745,1750659039869,"fUST",-521.52305055,0.00021917,2,"2025-06-23T06:10:39.869",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100747,1750659039878,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.878",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100748,1750659039889,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.889",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100749,1750659039898,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.898",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100751,1750659039908,"fUST",-579.69,0.00021917,2,"2025-06-23T06:10:39.908",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100753,1750659039919,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.919",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100755,1750659039929,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.929",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100757,1750659039938,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.938",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100759,1750659039947,"fUST",-246.86011779,0.00021917,2,"2025-06-23T06:10:39.947",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100761,1750659039958,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.958",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100763,1750659039969,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.969",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100765,1750659039979,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.979",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100767,1750659039989,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:39.989",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100769,1750659040000,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.000",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100771,1750659040010,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100773,1750659040019,"fUST",-576.29,0.00021917,2,"2025-06-23T06:10:40.019",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100775,1750659040029,"fUST",-918.78,0.00021917,2,"2025-06-23T06:10:40.029",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100777,1750659040039,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.039",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100779,1750659040048,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.048",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100781,1750659040058,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.058",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100783,1750659040068,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.068",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100785,1750659040079,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.079",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100787,1750659040089,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.089",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100789,1750659040099,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.099",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100791,1750659040108,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.108",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100793,1750659040119,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.119",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100795,1750659040129,"fUST",-654.7,0.00021917,2,"2025-06-23T06:10:40.129",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100797,1750659040139,"fUST",-572.61809281,0.00021917,2,"2025-06-23T06:10:40.139",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100799,1750659040148,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.148",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100801,1750659040158,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.158",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100803,1750659040167,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.167",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100805,1750659040177,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.177",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100807,1750659040186,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100809,1750659040197,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.197",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100811,1750659040206,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.206",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100813,1750659040215,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.215",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100815,1750659040224,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.224",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100817,1750659040234,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.234",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100819,1750659040243,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.243",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100821,1750659040253,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.253",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100822,1750659040262,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.262",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100824,1750659040271,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.271",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100826,1750659040281,"fUST",-531.65,0.00021917,2,"2025-06-23T06:10:40.281",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100828,1750659040290,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.290",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100830,1750659040300,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.300",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100832,1750659040309,"fUST",-460.12921962,0.00021917,2,"2025-06-23T06:10:40.309",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100834,1750659040319,"fUST",-1000.0,0.00021917,2,"2025-06-23T06:10:40.319",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100836,1750659040328,"fUST",-164.9369668,0.00021917,2,"2025-06-23T06:10:40.328",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100838,1750659040337,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.337",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100840,1750659040347,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.347",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100841,1750659040356,"fUST",-497.87,0.00021917,2,"2025-06-23T06:10:40.356",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100843,1750659040366,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.366",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100845,1750659040375,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.375",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100847,1750659040385,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.385",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100849,1750659040394,"fUST",-517.2746004,0.00021917,2,"2025-06-23T06:10:40.394",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100851,1750659040403,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.403",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100853,1750659040413,"fUST",-1015.85,0.00021917,2,"2025-06-23T06:10:40.413",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100855,1750659040422,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.422",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100857,1750659040432,"fUST",-492.82,0.00021917,2,"2025-06-23T06:10:40.432",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100859,1750659040442,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.442",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100860,1750659040451,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.451",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100862,1750659040460,"fUST",-701.69,0.00021917,2,"2025-06-23T06:10:40.460",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100864,1750659040470,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.470",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100866,1750659040480,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.480",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100868,1750659040490,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.490",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100870,1750659040500,"fUST",-588.05506252,0.00021917,2,"2025-06-23T06:10:40.500",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100872,1750659040510,"fUST",-358.96505236,0.00021917,2,"2025-06-23T06:10:40.510",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100874,1750659040520,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100876,1750659040530,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.530",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100879,1750659040539,"fUST",-1583.58,0.00021917,2,"2025-06-23T06:10:40.539",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100881,1750659040549,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100882,1750659040559,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.559",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100884,1750659040569,"fUST",-1937.18,0.00021917,2,"2025-06-23T06:10:40.569",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100885,1750659040579,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.579",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100886,1750659040590,"fUST",-3257.9,0.00021917,2,"2025-06-23T06:10:40.590",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100888,1750659040600,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.600",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100890,1750659040611,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.611",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100892,1750659040621,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.621",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100894,1750659040630,"fUST",-460.29657592,0.00021917,2,"2025-06-23T06:10:40.630",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100895,1750659040640,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.640",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100897,1750659040649,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.649",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100899,1750659040659,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.659",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100901,1750659040669,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.669",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100903,1750659040678,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.678",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100905,1750659040687,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.687",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100907,1750659040697,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.697",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100909,1750659040707,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.707",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100911,1750659040716,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.716",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100913,1750659040726,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.726",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100915,1750659040736,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.736",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100917,1750659040747,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.747",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100919,1750659040757,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.757",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100921,1750659040766,"fUST",-409.70245429,0.00021917,2,"2025-06-23T06:10:40.766",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100923,1750659040775,"fUST",-998.25,0.00021917,2,"2025-06-23T06:10:40.775",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100925,1750659040785,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.785",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100927,1750659040796,"fUST",-962.05,0.00021917,2,"2025-06-23T06:10:40.796",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100929,1750659040806,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.806",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100931,1750659040816,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.816",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100933,1750659040831,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.831",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100935,1750659040841,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.841",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100937,1750659040850,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.850",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100939,1750659040860,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.860",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100941,1750659040872,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.872",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100943,1750659040881,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.881",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100945,1750659040891,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.891",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100947,1750659040903,"fUST",-920.73,0.00021917,2,"2025-06-23T06:10:40.903",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100949,1750659040913,"fUST",-920.78924809,0.00021917,2,"2025-06-23T06:10:40.913",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100951,1750659040923,"fUST",-544.7,0.00021917,2,"2025-06-23T06:10:40.923",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100953,1750659040932,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.932",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100955,1750659040941,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.941",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100957,1750659040951,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.951",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100959,1750659040960,"fUST",-405.80203136,0.00021917,2,"2025-06-23T06:10:40.960",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100961,1750659040970,"fUST",-1991.77,0.00021917,2,"2025-06-23T06:10:40.970",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100963,1750659040979,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.979",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100965,1750659040989,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.989",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100966,1750659040998,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:40.998",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100968,1750659041007,"fUST",-492.53,0.00021917,2,"2025-06-23T06:10:41.007",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100970,1750659041017,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.017",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100972,1750659041026,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.026",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100974,1750659041036,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.036",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100976,1750659041045,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.045",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100978,1750659041055,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.055",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100980,1750659041064,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.064",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100982,1750659041073,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.073",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100984,1750659041082,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.082",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100986,1750659041091,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.091",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100988,1750659041101,"fUST",-1276.33,0.00021917,2,"2025-06-23T06:10:41.101",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100990,1750659041111,"fUST",-523.35617931,0.00021917,2,"2025-06-23T06:10:41.111",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100992,1750659041120,"fUST",-1072.78,0.00021917,2,"2025-06-23T06:10:41.120",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100994,1750659041129,"fUST",-551.45,0.00021917,2,"2025-06-23T06:10:41.129",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100996,1750659041139,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.139",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367100998,1750659041148,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.148",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101000,1750659041157,"fUST",-877.86,0.00021917,2,"2025-06-23T06:10:41.157",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101002,1750659041167,"fUST",-864.46,0.00021917,2,"2025-06-23T06:10:41.167",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101004,1750659041177,"fUST",-403.78421503,0.00021917,2,"2025-06-23T06:10:41.177",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101006,1750659041186,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101008,1750659041196,"fUST",-432.95503368,0.00021917,2,"2025-06-23T06:10:41.196",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101010,1750659041205,"fUST",-433.3441569,0.00021917,2,"2025-06-23T06:10:41.205",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101012,1750659041214,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.214",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101014,1750659041224,"fUST",-1230.38,0.00021917,2,"2025-06-23T06:10:41.224",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101016,1750659041233,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.233",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101018,1750659041244,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.244",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101020,1750659041253,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.253",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101022,1750659041263,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.263",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101024,1750659041272,"fUST",-165.15346909,0.00021917,2,"2025-06-23T06:10:41.272",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101026,1750659041281,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.281",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101027,1750659041291,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.291",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101029,1750659041300,"fUST",-818.75,0.00021917,2,"2025-06-23T06:10:41.300",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101031,1750659041309,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.309",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101033,1750659041318,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.318",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101035,1750659041328,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.328",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101037,1750659041338,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.338",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101039,1750659041347,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.347",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101041,1750659041357,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.357",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101042,1750659041367,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.367",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101044,1750659041377,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.377",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101046,1750659041386,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.386",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101048,1750659041396,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101050,1750659041406,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.406",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101052,1750659041415,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.415",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101053,1750659041425,"fUST",-1137.43,0.00021917,2,"2025-06-23T06:10:41.425",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101054,1750659041434,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.434",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101055,1750659041444,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.444",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101056,1750659041453,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.453",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101057,1750659041462,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.462",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101059,1750659041472,"fUST",-729.22,0.00021917,2,"2025-06-23T06:10:41.472",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101061,1750659041481,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.481",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101063,1750659041492,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.492",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101065,1750659041501,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.501",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101067,1750659041510,"fUST",-608.11266463,0.00021917,2,"2025-06-23T06:10:41.510",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101069,1750659041520,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101071,1750659041530,"fUST",-1081.09,0.00021917,2,"2025-06-23T06:10:41.530",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101073,1750659041540,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.540",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101075,1750659041549,"fUST",-408.7478443,0.00021917,2,"2025-06-23T06:10:41.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101077,1750659041559,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.559",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101079,1750659041568,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.568",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101080,1750659041577,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.577",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101082,1750659041588,"fUST",-1434.1,0.00021917,2,"2025-06-23T06:10:41.588",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101084,1750659041597,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.597",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101086,1750659041608,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.608",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101088,1750659041618,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.618",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101090,1750659041627,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.627",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101092,1750659041636,"fUST",-864.97,0.00021917,2,"2025-06-23T06:10:41.636",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101094,1750659041646,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.646",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101096,1750659041655,"fUST",-460.18590287,0.00021917,2,"2025-06-23T06:10:41.655",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101098,1750659041664,"fUST",-457.1969953,0.00021917,2,"2025-06-23T06:10:41.664",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101100,1750659041674,"fUST",-477.25,0.00021917,2,"2025-06-23T06:10:41.674",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101101,1750659041683,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.683",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101103,1750659041692,"fUST",-534.79,0.00021917,2,"2025-06-23T06:10:41.692",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101105,1750659041702,"fUST",-344.63608748,0.00021917,2,"2025-06-23T06:10:41.702",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101107,1750659041711,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.711",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101109,1750659041720,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.720",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101111,1750659041729,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.729",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101113,1750659041738,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.738",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101115,1750659041748,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.748",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101117,1750659041758,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.758",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101119,1750659041770,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.770",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101121,1750659041780,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.780",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101123,1750659041789,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.789",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101124,1750659041798,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.798",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101126,1750659041807,"fUST",-594.41911813,0.00021917,2,"2025-06-23T06:10:41.807",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101128,1750659041816,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.816",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101130,1750659041829,"fUST",-534.84,0.00021917,2,"2025-06-23T06:10:41.829",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101132,1750659041838,"fUST",-1222.16,0.00021917,2,"2025-06-23T06:10:41.838",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101134,1750659041848,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.848",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101136,1750659041857,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.857",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101138,1750659041867,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.867",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101140,1750659041876,"fUST",-541.85854381,0.00021917,2,"2025-06-23T06:10:41.876",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101142,1750659041885,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.885",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101144,1750659041895,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.895",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101146,1750659041905,"fUST",-902.51,0.00021917,2,"2025-06-23T06:10:41.905",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101147,1750659041915,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.915",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101149,1750659041924,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.924",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101151,1750659041933,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.933",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101153,1750659041943,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.943",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101155,1750659041952,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.952",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101157,1750659041961,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.961",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101159,1750659041970,"fUST",-460.14073392,0.00021917,2,"2025-06-23T06:10:41.970",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101161,1750659041980,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.980",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101163,1750659041989,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.989",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101164,1750659041999,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:41.999",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101166,1750659042009,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.009",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101168,1750659042018,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.018",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101170,1750659042029,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.029",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101172,1750659042038,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.038",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101174,1750659042048,"fUST",-460.48002916,0.00021917,2,"2025-06-23T06:10:42.048",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101176,1750659042057,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.057",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101178,1750659042067,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.067",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101180,1750659042076,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.076",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101182,1750659042086,"fUST",-272.17558841,0.00021917,2,"2025-06-23T06:10:42.086",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101184,1750659042095,"fUST",-1533.59,0.00021917,2,"2025-06-23T06:10:42.095",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101186,1750659042105,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.105",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101188,1750659042114,"fUST",-1688.6,0.00021917,2,"2025-06-23T06:10:42.114",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101190,1750659042123,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.123",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101192,1750659042132,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.132",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101194,1750659042142,"fUST",-2008.08,0.00021917,2,"2025-06-23T06:10:42.142",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101196,1750659042152,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.152",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101198,1750659042161,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.161",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101200,1750659042171,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.171",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101202,1750659042180,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.180",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101204,1750659042189,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.189",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101206,1750659042199,"fUST",-429.10236389,0.00021917,2,"2025-06-23T06:10:42.199",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101208,1750659042208,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.208",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101210,1750659042218,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.218",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101212,1750659042228,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.228",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101213,1750659042237,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.237",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101214,1750659042246,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.246",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101215,1750659042257,"fUST",-897.92,0.00021917,2,"2025-06-23T06:10:42.257",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101216,1750659042266,"fUST",-583.9813958,0.00021917,2,"2025-06-23T06:10:42.266",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101218,1750659042276,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.276",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101220,1750659042285,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.285",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101222,1750659042295,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.295",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101224,1750659042305,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.305",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101226,1750659042314,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.314",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101228,1750659042324,"fUST",-1408.6,0.00021917,2,"2025-06-23T06:10:42.324",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101230,1750659042334,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.334",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101232,1750659042343,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.343",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101234,1750659042353,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.353",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101236,1750659042363,"fUST",-315.29212914,0.00021917,2,"2025-06-23T06:10:42.363",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101238,1750659042373,"fUST",-1308.77,0.00021917,2,"2025-06-23T06:10:42.373",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101240,1750659042383,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.383",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101242,1750659042393,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.393",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101244,1750659042403,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.403",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101246,1750659042413,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.413",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101248,1750659042423,"fUST",-1082.8,0.00021917,2,"2025-06-23T06:10:42.423",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101250,1750659042433,"fUST",-555.49,0.00021917,2,"2025-06-23T06:10:42.433",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101252,1750659042442,"fUST",-3495.28,0.00021917,2,"2025-06-23T06:10:42.442",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101254,1750659042452,"fUST",-3495.28,0.00021917,2,"2025-06-23T06:10:42.452",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101256,1750659042462,"fUST",-3495.28,0.00021917,2,"2025-06-23T06:10:42.462",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101258,1750659042472,"fUST",-3495.28,0.00021917,2,"2025-06-23T06:10:42.472",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101260,1750659042481,"fUST",-469.88,0.00021917,2,"2025-06-23T06:10:42.481",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101262,1750659042490,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.490",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101264,1750659042500,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.500",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101266,1750659042510,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.510",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101268,1750659042520,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101270,1750659042529,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.529",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101272,1750659042539,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.539",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101274,1750659042549,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101276,1750659042558,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.558",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101278,1750659042568,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.568",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101280,1750659042577,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.577",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101282,1750659042587,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.587",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101284,1750659042596,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.596",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101286,1750659042606,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.606",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101288,1750659042615,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:42.615",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101290,1750659042625,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.625",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101292,1750659042636,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.636",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101294,1750659042646,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.646",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101296,1750659042656,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.656",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101298,1750659042665,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.665",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101300,1750659042675,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.675",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101301,1750659042685,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.685",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101303,1750659042695,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.695",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101305,1750659042704,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.704",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101307,1750659042713,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.713",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101309,1750659042723,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.723",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101312,1750659042732,"fUST",-474.1,0.00021917,2,"2025-06-23T06:10:42.732",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101314,1750659042742,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.742",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101316,1750659042752,"fUST",-460.17716491,0.00021917,2,"2025-06-23T06:10:42.752",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101318,1750659042761,"fUST",-553.57,0.00021917,2,"2025-06-23T06:10:42.761",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101320,1750659042771,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.771",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101322,1750659042781,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.781",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101324,1750659042790,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.790",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101326,1750659042799,"fUST",-844.6,0.00021917,2,"2025-06-23T06:10:42.799",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101328,1750659042809,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.809",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101330,1750659042821,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.821",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101332,1750659042831,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.831",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101334,1750659042841,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.841",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101336,1750659042851,"fUST",-237.94133473,0.00021917,2,"2025-06-23T06:10:42.851",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101338,1750659042862,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.862",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101340,1750659042872,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.872",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101342,1750659042881,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.881",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101343,1750659042891,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.891",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101345,1750659042901,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.901",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101347,1750659042911,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.911",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101349,1750659042921,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.921",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101351,1750659042930,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.930",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101353,1750659042940,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.940",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101355,1750659042950,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.950",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101357,1750659042960,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.960",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101358,1750659042970,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.970",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101359,1750659042981,"fUST",-1106.72,0.00021917,2,"2025-06-23T06:10:42.981",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101360,1750659042991,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:42.991",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101361,1750659043001,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.001",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101362,1750659043010,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101364,1750659043020,"fUST",-601.51,0.00021917,2,"2025-06-23T06:10:43.020",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101366,1750659043029,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.029",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101368,1750659043039,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.039",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101370,1750659043049,"fUST",-503.3004739,0.00021917,2,"2025-06-23T06:10:43.049",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101372,1750659043058,"fUST",-747.87,0.00021917,2,"2025-06-23T06:10:43.058",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101374,1750659043068,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.068",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101376,1750659043078,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.078",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101378,1750659043088,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.088",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101380,1750659043097,"fUST",-597.38,0.00021917,2,"2025-06-23T06:10:43.097",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101382,1750659043107,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:43.107",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101384,1750659043117,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.117",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101386,1750659043127,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.127",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101388,1750659043136,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:43.136",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101390,1750659043146,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.146",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101392,1750659043156,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:43.156",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101393,1750659043166,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.166",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101396,1750659043176,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.176",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101399,1750659043186,"fUST",-460.18263914,0.00021917,2,"2025-06-23T06:10:43.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101402,1750659043196,"fUST",-573.93,0.00021917,2,"2025-06-23T06:10:43.196",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101404,1750659043206,"fUST",-493.04,0.00021917,2,"2025-06-23T06:10:43.206",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101406,1750659043216,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.216",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101407,1750659043226,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:43.226",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101409,1750659043236,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:43.236",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101411,1750659043246,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:43.246",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101413,1750659043256,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.256",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101415,1750659043265,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.265",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101418,1750659043276,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.276",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101420,1750659043286,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.286",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101422,1750659043296,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.296",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101424,1750659043306,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.306",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101426,1750659043316,"fUST",-732.83,0.00021917,2,"2025-06-23T06:10:43.316",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101428,1750659043326,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.326",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101430,1750659043336,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.336",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101431,1750659043346,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:43.346",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101433,1750659043356,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.356",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101435,1750659043365,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.365",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101438,1750659043377,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.377",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101440,1750659043386,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.386",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101443,1750659043397,"fUST",-460.17648486,0.00021917,2,"2025-06-23T06:10:43.397",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101445,1750659043407,"fUST",-812.88,0.00021917,2,"2025-06-23T06:10:43.407",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101447,1750659043417,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.417",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101449,1750659043427,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.427",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101451,1750659043437,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.437",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101453,1750659043447,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.447",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101455,1750659043457,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.457",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101457,1750659043467,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.467",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101459,1750659043477,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.477",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101461,1750659043487,"fUST",-623.89917797,0.00021917,2,"2025-06-23T06:10:43.487",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101463,1750659043497,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.497",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101465,1750659043506,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.506",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101467,1750659043517,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.517",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101469,1750659043528,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.528",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101472,1750659043538,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.538",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101475,1750659043549,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101477,1750659043559,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.559",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101479,1750659043570,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.570",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101481,1750659043581,"fUST",-525.83812437,0.00021917,2,"2025-06-23T06:10:43.581",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101483,1750659043592,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.592",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101485,1750659043603,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.603",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101487,1750659043613,"fUST",-3682.36,0.00021917,2,"2025-06-23T06:10:43.613",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101489,1750659043623,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.623",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101491,1750659043633,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.633",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101493,1750659043643,"fUST",-1000.23127981,0.00021917,2,"2025-06-23T06:10:43.643",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101495,1750659043654,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.654",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101497,1750659043665,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.665",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101498,1750659043675,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.675",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101499,1750659043686,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.686",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101500,1750659043696,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.696",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101501,1750659043707,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.707",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101503,1750659043717,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.717",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101505,1750659043727,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.727",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101507,1750659043737,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.737",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101509,1750659043747,"fUST",-893.51,0.00021917,2,"2025-06-23T06:10:43.747",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101511,1750659043757,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.757",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101513,1750659043767,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.767",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101515,1750659043777,"fUST",-402.08956211,0.00021917,2,"2025-06-23T06:10:43.777",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101517,1750659043788,"fUST",-513.91185086,0.00021917,2,"2025-06-23T06:10:43.788",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101519,1750659043797,"fUST",-1075.93,0.00021917,2,"2025-06-23T06:10:43.797",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101521,1750659043807,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.807",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101522,1750659043818,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.818",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101524,1750659043832,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.832",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101525,1750659043842,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.842",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101526,1750659043853,"fUST",-402.6225621,0.00021917,2,"2025-06-23T06:10:43.853",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101527,1750659043863,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.863",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101528,1750659043874,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.874",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101529,1750659043884,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.884",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101530,1750659043894,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.894",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101531,1750659043905,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.905",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101532,1750659043916,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.916",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101533,1750659043927,"fUST",-5417.32,0.00021917,2,"2025-06-23T06:10:43.927",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101534,1750659043938,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.938",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101535,1750659043948,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.948",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101536,1750659043958,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.958",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101537,1750659043969,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.969",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101538,1750659043979,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:43.979",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101539,1750659043989,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:43.989",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101540,1750659044000,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.000",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101541,1750659044010,"fUST",-460.80636229,0.00021917,2,"2025-06-23T06:10:44.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101542,1750659044021,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.021",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101543,1750659044031,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.031",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101544,1750659044041,"fUST",-1018.48,0.00021917,2,"2025-06-23T06:10:44.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101545,1750659044051,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.051",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101546,1750659044061,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.061",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101547,1750659044071,"fUST",-519.03,0.00021917,2,"2025-06-23T06:10:44.071",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101548,1750659044081,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.081",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101549,1750659044091,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.091",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101550,1750659044101,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.101",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101551,1750659044111,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.111",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101552,1750659044121,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.121",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101553,1750659044131,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.131",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101554,1750659044140,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.140",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101555,1750659044151,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.151",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101556,1750659044161,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:44.161",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101557,1750659044170,"fUST",-1019.31,0.00021917,2,"2025-06-23T06:10:44.170",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101558,1750659044180,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.180",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101559,1750659044190,"fUST",-644.13,0.00021917,2,"2025-06-23T06:10:44.190",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101560,1750659044200,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.200",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101561,1750659044210,"fUST",-602.72,0.00021917,2,"2025-06-23T06:10:44.210",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101562,1750659044220,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.220",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101563,1750659044229,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.229",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101564,1750659044239,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.239",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101565,1750659044249,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.249",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101566,1750659044258,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.258",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101567,1750659044269,"fUST",-8998.39,0.00021917,2,"2025-06-23T06:10:44.269",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101568,1750659044468,"fUST",-5267.76,0.00021917,2,"2025-06-23T06:10:44.468",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101569,1750659044478,"fUST",-643.91,0.00021917,2,"2025-06-23T06:10:44.478",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101570,1750659044488,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.488",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101571,1750659044498,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.498",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101572,1750659044507,"fUST",-510.47,0.00021917,2,"2025-06-23T06:10:44.507",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101573,1750659044517,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.517",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101574,1750659044528,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.528",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101575,1750659044537,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.537",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101576,1750659044547,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.547",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101577,1750659044557,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.557",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101578,1750659044567,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.567",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101579,1750659044579,"fUST",-480.26,0.00021917,2,"2025-06-23T06:10:44.579",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101580,1750659044589,"fUST",-2199.53,0.00021917,2,"2025-06-23T06:10:44.589",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101581,1750659044598,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.598",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101582,1750659044607,"fUST",-673.85,0.00021917,2,"2025-06-23T06:10:44.607",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101583,1750659044617,"fUST",-806.39,0.00021917,2,"2025-06-23T06:10:44.617",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101584,1750659044626,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.626",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101585,1750659044636,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.636",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101586,1750659044645,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.645",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101587,1750659044656,"fUST",-2335.63,0.00021917,2,"2025-06-23T06:10:44.656",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101588,1750659044666,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.666",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101589,1750659044675,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.675",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101590,1750659044684,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.684",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101591,1750659044693,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.693",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101592,1750659044703,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.703",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101593,1750659044712,"fUST",-593.38698982,0.00021917,2,"2025-06-23T06:10:44.712",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101594,1750659044721,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.721",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101595,1750659044731,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.731",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101596,1750659044740,"fUST",-353.02437817,0.00021917,2,"2025-06-23T06:10:44.740",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101597,1750659044749,"fUST",-6941.3,0.00021917,2,"2025-06-23T06:10:44.749",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101598,1750659044758,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.758",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101599,1750659044768,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.768",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101600,1750659044777,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.777",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101601,1750659044786,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.786",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101602,1750659044796,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.796",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101603,1750659044805,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.805",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101604,1750659044814,"fUST",-460.51869326,0.00021917,2,"2025-06-23T06:10:44.814",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101605,1750659044827,"fUST",-564.37,0.00021917,2,"2025-06-23T06:10:44.827",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101606,1750659044836,"fUST",-2511.54,0.00021917,2,"2025-06-23T06:10:44.836",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101607,1750659044845,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.845",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101608,1750659044854,"fUST",-294.76618974,0.00021917,2,"2025-06-23T06:10:44.854",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101609,1750659044865,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.865",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101610,1750659044874,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.874",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101611,1750659044883,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.883",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101612,1750659044893,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.893",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101613,1750659044905,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.905",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101614,1750659044914,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.914",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101615,1750659044924,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.924",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101616,1750659044934,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.934",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101617,1750659044944,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.944",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101618,1750659044953,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.953",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101619,1750659044963,"fUST",-405.37084892,0.00021917,2,"2025-06-23T06:10:44.963",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101620,1750659044972,"fUST",-6332.21,0.00021917,2,"2025-06-23T06:10:44.972",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101621,1750659044982,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:44.982",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101622,1750659044991,"fUST",-6553.44,0.00021917,2,"2025-06-23T06:10:44.991",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101623,1750659045001,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.001",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101624,1750659045010,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101625,1750659045019,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.019",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101626,1750659045029,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.029",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101627,1750659045038,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.038",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101628,1750659045048,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.048",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101629,1750659045057,"fUST",-871.77,0.00021917,2,"2025-06-23T06:10:45.057",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101630,1750659045067,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.067",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101631,1750659045077,"fUST",-1045.75,0.00021917,2,"2025-06-23T06:10:45.077",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101632,1750659045086,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.086",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101633,1750659045095,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.095",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101634,1750659045105,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.105",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101635,1750659045114,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.114",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101636,1750659045123,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.123",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101637,1750659045133,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.133",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101638,1750659045142,"fUST",-600.08,0.00021917,2,"2025-06-23T06:10:45.142",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101639,1750659045154,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.154",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101640,1750659045164,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.164",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101641,1750659045173,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.173",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101642,1750659045183,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.183",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101643,1750659045192,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.192",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101644,1750659045202,"fUST",-608.03,0.00021917,2,"2025-06-23T06:10:45.202",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101645,1750659045211,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.211",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101646,1750659045221,"fUST",-572.03,0.00021917,2,"2025-06-23T06:10:45.221",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101647,1750659045231,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.231",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101648,1750659045241,"fUST",-771.33,0.00021917,2,"2025-06-23T06:10:45.241",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101649,1750659045251,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.251",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101650,1750659045260,"fUST",-1718.34,0.00021917,2,"2025-06-23T06:10:45.260",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101651,1750659045270,"fUST",-1263.92,0.00021917,2,"2025-06-23T06:10:45.270",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101652,1750659045279,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.279",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101653,1750659045289,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.289",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101654,1750659045299,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.299",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101655,1750659045308,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.308",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101656,1750659045318,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.318",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101657,1750659045327,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.327",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101658,1750659045337,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.337",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101659,1750659045347,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.347",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101660,1750659045356,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.356",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101661,1750659045366,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.366",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101662,1750659045375,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.375",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101663,1750659045384,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.384",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101664,1750659045394,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:45.394",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101665,1750659045405,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.405",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101666,1750659045414,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.414",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101667,1750659045423,"fUST",-151.31756435,0.00021917,2,"2025-06-23T06:10:45.423",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101668,1750659045433,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.433",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101669,1750659045442,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.442",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101670,1750659045451,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.451",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101671,1750659045461,"fUST",-585.32318055,0.00021917,2,"2025-06-23T06:10:45.461",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101672,1750659045470,"fUST",-151.15554622,0.00021917,2,"2025-06-23T06:10:45.470",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101673,1750659045480,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.480",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101674,1750659045490,"fUST",-458.96573428,0.00021917,2,"2025-06-23T06:10:45.490",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101675,1750659045501,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.501",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101676,1750659045511,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.511",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101677,1750659045520,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101678,1750659045530,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.530",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101679,1750659045540,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.540",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101680,1750659045549,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101681,1750659045558,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.558",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101682,1750659045568,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.568",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101683,1750659045578,"fUST",-638.91,0.00021917,2,"2025-06-23T06:10:45.578",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101684,1750659045587,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.587",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101685,1750659045596,"fUST",-864.72,0.00021917,2,"2025-06-23T06:10:45.596",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101686,1750659045606,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.606",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101687,1750659045616,"fUST",-7210.76,0.00021917,2,"2025-06-23T06:10:45.616",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101688,1750659045625,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:45.625",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101689,1750659045634,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.634",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101690,1750659045643,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.643",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101691,1750659045653,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.653",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101692,1750659045662,"fUST",-536.45,0.00021917,2,"2025-06-23T06:10:45.662",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101693,1750659045671,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.671",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101694,1750659045681,"fUST",-1849.91,0.00021917,2,"2025-06-23T06:10:45.681",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101695,1750659045690,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.690",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101696,1750659045699,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.699",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101697,1750659045708,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.708",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101698,1750659045717,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.717",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101699,1750659045727,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.727",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101700,1750659045736,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.736",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101701,1750659045745,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.745",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101702,1750659045754,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.754",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101703,1750659045764,"fUST",-706.2,0.00021917,2,"2025-06-23T06:10:45.764",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101704,1750659045773,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.773",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101705,1750659045783,"fUST",-472.85,0.00021917,2,"2025-06-23T06:10:45.783",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101706,1750659045792,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.792",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101707,1750659045801,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.801",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101708,1750659045810,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.810",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101709,1750659045822,"fUST",-469.07939754,0.00021917,2,"2025-06-23T06:10:45.822",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101710,1750659045832,"fUST",-833.29,0.00021917,2,"2025-06-23T06:10:45.832",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101711,1750659045841,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.841",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101712,1750659045850,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.850",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101713,1750659045859,"fUST",-804.67,0.00021917,2,"2025-06-23T06:10:45.859",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101714,1750659045868,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.868",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101715,1750659045878,"fUST",-1158.93,0.00021917,2,"2025-06-23T06:10:45.878",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101716,1750659045887,"fUST",-514.05,0.00021917,2,"2025-06-23T06:10:45.887",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101717,1750659045896,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.896",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101718,1750659045907,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.907",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101719,1750659045916,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.916",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101720,1750659045925,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.925",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101721,1750659045935,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.935",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101722,1750659045944,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.944",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101723,1750659045954,"fUST",-1080.2,0.00021917,2,"2025-06-23T06:10:45.954",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101724,1750659045963,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.963",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101725,1750659045973,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.973",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101726,1750659045983,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.983",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101727,1750659045992,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:45.992",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101728,1750659046002,"fUST",-958.78,0.00021917,2,"2025-06-23T06:10:46.002",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101729,1750659046011,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.011",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101730,1750659046021,"fUST",-3124.5,0.00021917,2,"2025-06-23T06:10:46.021",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101731,1750659046030,"fUST",-499.85657197,0.00021917,2,"2025-06-23T06:10:46.030",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101732,1750659046039,"fUST",-7120.0,0.00021917,2,"2025-06-23T06:10:46.039",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101733,1750659046048,"fUST",-886.39,0.00021917,2,"2025-06-23T06:10:46.048",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101734,1750659046057,"fUST",-888.91,0.00021917,2,"2025-06-23T06:10:46.057",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101735,1750659046067,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.067",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101736,1750659046076,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.076",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101737,1750659046086,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.086",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101738,1750659046096,"fUST",-460.21410208,0.00021917,2,"2025-06-23T06:10:46.096",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101739,1750659046105,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.105",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101740,1750659046115,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.115",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101741,1750659046124,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.124",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101742,1750659046133,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.133",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101743,1750659046143,"fUST",-506.26,0.00021917,2,"2025-06-23T06:10:46.143",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101744,1750659046152,"fUST",-527.50701064,0.00021917,2,"2025-06-23T06:10:46.152",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101745,1750659046161,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.161",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101746,1750659046171,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.171",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101747,1750659046180,"fUST",-3653.09,0.00021917,2,"2025-06-23T06:10:46.180",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101748,1750659046189,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.189",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101749,1750659046199,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.199",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101750,1750659046208,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.208",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101751,1750659046217,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.217",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101752,1750659046227,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.227",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101753,1750659046236,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.236",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101754,1750659046245,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.245",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101755,1750659046255,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.255",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101756,1750659046264,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.264",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101757,1750659046274,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.274",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101758,1750659046283,"fUST",-1217.95,0.00021917,2,"2025-06-23T06:10:46.283",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101759,1750659046292,"fUST",-489.65,0.00021917,2,"2025-06-23T06:10:46.292",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101760,1750659046301,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.301",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101761,1750659046311,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.311",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101762,1750659046320,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.320",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101763,1750659046330,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.330",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101764,1750659046339,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.339",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101765,1750659046348,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.348",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101766,1750659046358,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.358",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101768,1750659046367,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.367",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101769,1750659046377,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.377",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101770,1750659046386,"fUST",-200.0,0.00021917,10,"2025-06-23T06:10:46.386",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101771,1750659046395,"fUST",-216.705257,0.00021917,10,"2025-06-23T06:10:46.395",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101772,1750659046406,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.406",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101773,1750659046416,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.416",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101774,1750659046425,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.425",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101775,1750659046434,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.434",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101776,1750659046444,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.444",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101777,1750659046453,"fUST",-863.53,0.00021917,2,"2025-06-23T06:10:46.453",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101778,1750659046462,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.462",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101779,1750659046472,"fUST",-7999.05,0.00021917,2,"2025-06-23T06:10:46.472",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101780,1750659046482,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.482",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101781,1750659046491,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.491",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101782,1750659046500,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.500",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101783,1750659046509,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.509",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101784,1750659046519,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.519",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101785,1750659046528,"fUST",-488.56,0.00021917,2,"2025-06-23T06:10:46.528",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101786,1750659046537,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.537",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101787,1750659046547,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.547",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101788,1750659046556,"fUST",-460.19304519,0.00021917,2,"2025-06-23T06:10:46.556",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101789,1750659046565,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.565",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101790,1750659046574,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.574",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101791,1750659046583,"fUST",-548.05,0.00021917,2,"2025-06-23T06:10:46.583",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101792,1750659046593,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.593",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101793,1750659046602,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.602",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101794,1750659046611,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.611",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101795,1750659046620,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.620",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101796,1750659046629,"fUST",-2529.61,0.00021917,2,"2025-06-23T06:10:46.629",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101797,1750659046638,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.638",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101798,1750659046648,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.648",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101799,1750659046657,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.657",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101800,1750659046667,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.667",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101801,1750659046676,"fUST",-654.86,0.00021917,2,"2025-06-23T06:10:46.676",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101802,1750659046685,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.685",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101803,1750659046694,"fUST",-1137.59,0.00021917,2,"2025-06-23T06:10:46.694",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101804,1750659046752,"fUST",-1563.98,0.00021917,2,"2025-06-23T06:10:46.752",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101805,1750659046761,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.761",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101806,1750659046770,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.770",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101807,1750659046780,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.780",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101808,1750659046789,"fUST",-500.2,0.00021917,2,"2025-06-23T06:10:46.789",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101809,1750659046798,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.798",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101810,1750659046807,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.807",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101811,1750659046816,"fUST",-503.32344317,0.00021917,2,"2025-06-23T06:10:46.816",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101812,1750659046828,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.828",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101813,1750659046837,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.837",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101814,1750659046846,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.846",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101815,1750659046855,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.855",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101816,1750659046864,"fUST",-2045.68,0.00021917,2,"2025-06-23T06:10:46.864",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101817,1750659046875,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.875",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101818,1750659046884,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.884",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101819,1750659046895,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.895",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101820,1750659046904,"fUST",-507.26404931,0.00021917,2,"2025-06-23T06:10:46.904",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101821,1750659046913,"fUST",-1036.85,0.00021917,2,"2025-06-23T06:10:46.913",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101822,1750659046923,"fUST",-2202.48,0.00021917,2,"2025-06-23T06:10:46.923",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101823,1750659046933,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.933",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101824,1750659046943,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.943",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101825,1750659046952,"fUST",-445.17769702,0.00021917,2,"2025-06-23T06:10:46.952",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101826,1750659046962,"fUST",-280.97848887,0.00021917,2,"2025-06-23T06:10:46.962",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101827,1750659046971,"fUST",-1245.47,0.00021917,2,"2025-06-23T06:10:46.971",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101828,1750659046981,"fUST",-400.5505396,0.00021917,2,"2025-06-23T06:10:46.981",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101829,1750659046990,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.990",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101830,1750659046999,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:46.999",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101831,1750659047009,"fUST",-2164.21,0.00021917,2,"2025-06-23T06:10:47.009",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101832,1750659047019,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.019",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101833,1750659047028,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.028",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101834,1750659047037,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.037",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101835,1750659047046,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.046",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101836,1750659047055,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.055",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101837,1750659047064,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.064",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101838,1750659047074,"fUST",-460.68420026,0.00021917,2,"2025-06-23T06:10:47.074",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101839,1750659047083,"fUST",-464.23441407,0.00021917,2,"2025-06-23T06:10:47.083",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101840,1750659047092,"fUST",-2965.19,0.00021917,2,"2025-06-23T06:10:47.092",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101841,1750659047101,"fUST",-262.44590082,0.00021917,2,"2025-06-23T06:10:47.101",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101842,1750659047110,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.110",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101843,1750659047119,"fUST",-455.27033712,0.00021917,2,"2025-06-23T06:10:47.119",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101844,1750659047128,"fUST",-1431.61,0.00021917,2,"2025-06-23T06:10:47.128",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101845,1750659047137,"fUST",-2269.34,0.00021917,2,"2025-06-23T06:10:47.137",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101846,1750659047146,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.146",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101847,1750659047156,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.156",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101848,1750659047166,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:47.166",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101849,1750659047175,"fUST",-5215.72,0.00021917,2,"2025-06-23T06:10:47.175",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101850,1750659047185,"fUST",-610.3,0.00021917,2,"2025-06-23T06:10:47.185",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101851,1750659047194,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.194",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101852,1750659047204,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.204",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101853,1750659047213,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.213",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101854,1750659047222,"fUST",-606.07,0.00021917,2,"2025-06-23T06:10:47.222",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101855,1750659047232,"fUST",-586.0051348,0.00021917,2,"2025-06-23T06:10:47.232",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101856,1750659047241,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.241",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101857,1750659047251,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.251",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101858,1750659047260,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.260",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101859,1750659047269,"fUST",-1178.12,0.00021917,2,"2025-06-23T06:10:47.269",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101860,1750659047278,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.278",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101861,1750659047288,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.288",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101862,1750659047298,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.298",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101863,1750659047308,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.308",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101864,1750659047318,"fUST",-205.46665934,0.00021917,2,"2025-06-23T06:10:47.318",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101865,1750659047328,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.328",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101866,1750659047338,"fUST",-515.15,0.00021917,2,"2025-06-23T06:10:47.338",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101867,1750659047347,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.347",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101868,1750659047356,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.356",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101869,1750659047366,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.366",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101870,1750659047375,"fUST",-841.51,0.00021917,2,"2025-06-23T06:10:47.375",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101871,1750659047384,"fUST",-710.47,0.00021917,2,"2025-06-23T06:10:47.384",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101872,1750659047394,"fUST",-588.57573045,0.00021917,2,"2025-06-23T06:10:47.394",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101873,1750659047403,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.403",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101874,1750659047412,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.412",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101875,1750659047421,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.421",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101876,1750659047430,"fUST",-404.62798394,0.00021917,2,"2025-06-23T06:10:47.430",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101877,1750659047439,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.439",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101878,1750659047448,"fUST",-1791.88,0.00021917,2,"2025-06-23T06:10:47.448",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101879,1750659047457,"fUST",-588.11,0.00021917,2,"2025-06-23T06:10:47.457",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101880,1750659047467,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.467",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101881,1750659047477,"fUST",-751.74,0.00021917,2,"2025-06-23T06:10:47.477",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101882,1750659047487,"fUST",-460.15393736,0.00021917,2,"2025-06-23T06:10:47.487",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101883,1750659047497,"fUST",-716.68,0.00021917,2,"2025-06-23T06:10:47.497",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101884,1750659047506,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.506",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101885,1750659047516,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.516",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101886,1750659047525,"fUST",-604.57556049,0.00021917,2,"2025-06-23T06:10:47.525",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101887,1750659047535,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.535",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101888,1750659047544,"fUST",-1242.54,0.00021917,2,"2025-06-23T06:10:47.544",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101889,1750659047554,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.554",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101890,1750659047564,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.564",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101891,1750659047573,"fUST",-2768.88,0.00021917,2,"2025-06-23T06:10:47.573",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101892,1750659047582,"fUST",-891.71,0.00021917,2,"2025-06-23T06:10:47.582",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101893,1750659047592,"fUST",-1436.16,0.00021917,2,"2025-06-23T06:10:47.592",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101894,1750659047601,"fUST",-5251.6,0.00021917,2,"2025-06-23T06:10:47.601",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101895,1750659047610,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.610",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101896,1750659047619,"fUST",-351.52281316,0.00021917,2,"2025-06-23T06:10:47.619",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101897,1750659047628,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.628",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101898,1750659047637,"fUST",-460.4154213,0.00021917,2,"2025-06-23T06:10:47.637",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101899,1750659047646,"fUST",-803.03,0.00021917,2,"2025-06-23T06:10:47.646",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101900,1750659047656,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.656",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101901,1750659047665,"fUST",-21060.53,0.00021917,2,"2025-06-23T06:10:47.665",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101902,1750659047674,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.674",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101903,1750659047683,"fUST",-873.11,0.00021917,2,"2025-06-23T06:10:47.683",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101904,1750659047693,"fUST",-8911.59,0.00021917,2,"2025-06-23T06:10:47.693",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101905,1750659047703,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.703",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101906,1750659047712,"fUST",-1479.02,0.00021917,2,"2025-06-23T06:10:47.712",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101907,1750659047721,"fUST",-6691.21,0.00021917,2,"2025-06-23T06:10:47.721",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101908,1750659047730,"fUST",-476.07,0.00021917,2,"2025-06-23T06:10:47.730",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101909,1750659047740,"fUST",-536.05,0.00021917,2,"2025-06-23T06:10:47.740",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101910,1750659047749,"fUST",-3112.0,0.00021917,2,"2025-06-23T06:10:47.749",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101911,1750659047758,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.758",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101912,1750659047767,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.767",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101913,1750659047777,"fUST",-831.12,0.00021917,2,"2025-06-23T06:10:47.777",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101914,1750659047786,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.786",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101915,1750659047796,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.796",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101916,1750659047805,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.805",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101917,1750659047815,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.815",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101918,1750659047826,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.826",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101919,1750659047835,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.835",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101920,1750659047845,"fUST",-642.85,0.00021917,2,"2025-06-23T06:10:47.845",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101921,1750659047854,"fUST",-1905.8,0.00021917,2,"2025-06-23T06:10:47.854",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101922,1750659047863,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.863",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101923,1750659047872,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:47.872",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101924,1750659047881,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:47.881",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101925,1750659047890,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:47.890",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101926,1750659047899,"fUST",-509.9088642,0.00021917,2,"2025-06-23T06:10:47.899",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101927,1750659047910,"fUST",-1483.74,0.00021917,2,"2025-06-23T06:10:47.910",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101928,1750659047920,"fUST",-1000.0,0.00021917,2,"2025-06-23T06:10:47.920",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101929,1750659047929,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.929",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101930,1750659047938,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.938",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101931,1750659047947,"fUST",-1312.23,0.00021917,2,"2025-06-23T06:10:47.947",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101932,1750659047956,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.956",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101933,1750659047964,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.964",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101934,1750659047973,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.973",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101935,1750659047982,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.982",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101936,1750659047992,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:47.992",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101937,1750659048001,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.001",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101938,1750659048010,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101939,1750659048019,"fUST",-1694.06,0.00021917,2,"2025-06-23T06:10:48.019",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101940,1750659048028,"fUST",-809.17,0.00021917,2,"2025-06-23T06:10:48.028",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101941,1750659048037,"fUST",-2438.96,0.00021917,2,"2025-06-23T06:10:48.037",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101942,1750659048046,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.046",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101943,1750659048055,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.055",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101944,1750659048064,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.064",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101945,1750659048074,"fUST",-920.08,0.00021917,2,"2025-06-23T06:10:48.074",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101946,1750659048082,"fUST",-3312.19,0.00021917,2,"2025-06-23T06:10:48.082",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101947,1750659048092,"fUST",-543.4,0.00021917,2,"2025-06-23T06:10:48.092",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101948,1750659048102,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.102",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101949,1750659048111,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.111",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101950,1750659048120,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.120",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101951,1750659048130,"fUST",-300.0,0.00021917,2,"2025-06-23T06:10:48.130",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101952,1750659048139,"fUST",-223.30599992,0.00021917,2,"2025-06-23T06:10:48.139",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101953,1750659048148,"fUST",-1951.89,0.00021917,2,"2025-06-23T06:10:48.148",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101954,1750659048158,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.158",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101955,1750659048168,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.168",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101956,1750659048178,"fUST",-812.13,0.00021917,2,"2025-06-23T06:10:48.178",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101957,1750659048187,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.187",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101958,1750659048196,"fUST",-1285.22,0.00021917,2,"2025-06-23T06:10:48.196",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101959,1750659048205,"fUST",-500.0,0.00021917,2,"2025-06-23T06:10:48.205",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101960,1750659048214,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.214",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101961,1750659048224,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.224",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101962,1750659048233,"fUST",-169.64197916,0.00021917,2,"2025-06-23T06:10:48.233",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101963,1750659048242,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.242",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101964,1750659048251,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.251",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101965,1750659048260,"fUST",-3213.32,0.00021917,2,"2025-06-23T06:10:48.260",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101966,1750659048270,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.270",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101967,1750659048279,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.279",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101968,1750659048288,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:48.288",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101969,1750659048297,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:48.297",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101970,1750659048307,"fUST",-1426.45,0.00021917,2,"2025-06-23T06:10:48.307",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101971,1750659048316,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.316",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101972,1750659048325,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.325",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101973,1750659048334,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:48.334",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101974,1750659048343,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.343",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101975,1750659048352,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.352",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101976,1750659048362,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.362",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101977,1750659048371,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.371",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101978,1750659048380,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.380",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101979,1750659048390,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.390",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101980,1750659048399,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.399",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101981,1750659048408,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.408",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101982,1750659048417,"fUST",-2014.79,0.00021917,2,"2025-06-23T06:10:48.417",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101983,1750659048427,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:48.427",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101984,1750659048436,"fUST",-586.26,0.00021917,2,"2025-06-23T06:10:48.436",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101985,1750659048445,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.445",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101986,1750659048455,"fUST",-151.0,0.00021917,2,"2025-06-23T06:10:48.455",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101987,1750659048464,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.464",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101988,1750659048473,"fUST",-571.02,0.00021917,2,"2025-06-23T06:10:48.473",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101989,1750659048482,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.482",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101990,1750659048492,"fUST",-864.72,0.00021917,2,"2025-06-23T06:10:48.492",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101991,1750659048502,"fUST",-677.97,0.00021917,2,"2025-06-23T06:10:48.502",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101992,1750659048511,"fUST",-2964.18,0.00021917,2,"2025-06-23T06:10:48.511",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101993,1750659048520,"fUST",-507.15,0.00021917,2,"2025-06-23T06:10:48.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101994,1750659048530,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.530",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101995,1750659048539,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:48.539",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101996,1750659048549,"fUST",-576.88925919,0.00021918,7,"2025-06-23T06:10:48.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101997,1750659048559,"fUST",-500.0,0.00021944,2,"2025-06-23T06:10:48.559",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101998,1750659048568,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.568",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367101999,1750659048577,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.577",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102000,1750659048586,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.586",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102001,1750659048596,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.596",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102002,1750659048606,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.606",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102003,1750659048615,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.615",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102004,1750659048625,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.625",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102005,1750659048635,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.635",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102006,1750659048644,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.644",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102007,1750659048654,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.654",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102008,1750659048663,"fUST",-151.000001,0.00021944,2,"2025-06-23T06:10:48.663",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102009,1750659048672,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.672",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102010,1750659048682,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.682",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102011,1750659048692,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.692",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102012,1750659048701,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.701",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102013,1750659048711,"fUST",-500.0,0.00021944,2,"2025-06-23T06:10:48.711",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102014,1750659048720,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.720",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102015,1750659048730,"fUST",-151.0,0.00021944,2,"2025-06-23T06:10:48.730",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102016,1750659048739,"fUST",-300.0,0.00021946,2,"2025-06-23T06:10:48.739",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102017,1750659048749,"fUST",-12553.69357174,0.00021959,2,"2025-06-23T06:10:48.749",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102018,1750659048760,"fUST",-836.70095952,0.00021959,2,"2025-06-23T06:10:48.760",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102019,1750659048769,"fUST",-213.63163053,0.00021959,2,"2025-06-23T06:10:48.769",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102020,1750659048779,"fUST",-230.18214666,0.00021959,2,"2025-06-23T06:10:48.779",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102021,1750659048789,"fUST",-425.08510397,0.00021959,2,"2025-06-23T06:10:48.789",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102022,1750659048799,"fUST",-160.0,0.00021959,2,"2025-06-23T06:10:48.799",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102023,1750659048809,"fUST",-846.53928378,0.00021959,2,"2025-06-23T06:10:48.809",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102024,1750659048818,"fUST",-160.0,0.00021959,2,"2025-06-23T06:10:48.818",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102025,1750659048832,"fUST",-160.0,0.00021959,2,"2025-06-23T06:10:48.832",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102026,1750659048842,"fUST",-500.0,0.00021972,2,"2025-06-23T06:10:48.842",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102027,1750659048851,"fUST",-386.0,0.00021972,2,"2025-06-23T06:10:48.851",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102028,1750659048861,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:48.861",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102029,1750659048871,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:48.871",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102030,1750659048881,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:48.881",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102031,1750659048890,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:48.890",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102032,1750659048901,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:48.901",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102033,1750659048911,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:48.911",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102034,1750659048921,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:48.921",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102035,1750659048931,"fUST",-151.0,0.00021972,2,"2025-06-23T06:10:48.931",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102036,1750659048941,"fUST",-151.0,0.00021972,2,"2025-06-23T06:10:48.941",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102037,1750659048952,"fUST",-151.0,0.00021972,2,"2025-06-23T06:10:48.952",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102038,1750659048962,"fUST",-151.0,0.00021972,2,"2025-06-23T06:10:48.962",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102039,1750659048972,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:48.972",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102040,1750659048983,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:48.983",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102041,1750659048993,"fUST",-500.0,0.00021972,2,"2025-06-23T06:10:48.993",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102042,1750659049003,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:49.003",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102043,1750659049012,"fUST",-198.0,0.00021972,2,"2025-06-23T06:10:49.012",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102044,1750659049022,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.022",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102045,1750659049031,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.031",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102046,1750659049041,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102047,1750659049050,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.050",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102048,1750659049060,"fUST",-500.72944794,0.00021973,2,"2025-06-23T06:10:49.060",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102049,1750659049069,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.069",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102050,1750659049079,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.079",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102051,1750659049088,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.088",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102052,1750659049098,"fUST",-627.1042849,0.00021973,2,"2025-06-23T06:10:49.098",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102053,1750659049108,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.108",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102054,1750659049117,"fUST",-502.55035468,0.00021973,2,"2025-06-23T06:10:49.117",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102055,1750659049127,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.127",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102056,1750659049136,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.136",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102057,1750659049146,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.146",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102058,1750659049156,"fUST",-581.9702967,0.00021973,2,"2025-06-23T06:10:49.156",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102059,1750659049166,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.166",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102060,1750659049176,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.176",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102061,1750659049186,"fUST",-211.19422828,0.00021973,2,"2025-06-23T06:10:49.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102062,1750659049196,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.196",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102063,1750659049206,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.206",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102064,1750659049216,"fUST",-167.62540763,0.00021973,2,"2025-06-23T06:10:49.216",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102065,1750659049225,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.225",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102066,1750659049235,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.235",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102067,1750659049245,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.245",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102068,1750659049255,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.255",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102069,1750659049265,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.265",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102070,1750659049275,"fUST",-355.19936786,0.00021973,2,"2025-06-23T06:10:49.275",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102071,1750659049285,"fUST",-500.0,0.00021973,2,"2025-06-23T06:10:49.285",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102072,1750659049303,"fUST",-366.36247253,0.00021973,2,"2025-06-23T06:10:49.303",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102073,1750659049317,"fUST",-501.31662438,0.00021973,2,"2025-06-23T06:10:49.317",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102074,1750659049327,"fUST",-406.0,0.00021983,2,"2025-06-23T06:10:49.327",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102075,1750659049338,"fUST",-406.0,0.00021983,2,"2025-06-23T06:10:49.338",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102076,1750659049347,"fUST",-25513.20807659,0.0002199,2,"2025-06-23T06:10:49.347",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102077,1750659049357,"fUST",-200.0,0.00021999,2,"2025-06-23T06:10:49.357",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102078,1750659049367,"fUST",-198.0,0.00021999,2,"2025-06-23T06:10:49.367",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102079,1750659049377,"fUST",-198.0,0.00021999,2,"2025-06-23T06:10:49.377",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102080,1750659049387,"fUST",-151.0,0.00021999,2,"2025-06-23T06:10:49.387",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102081,1750659049396,"fUST",-500.0,0.00021999,2,"2025-06-23T06:10:49.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102082,1750659049407,"fUST",-436777.00050452,0.00022,2,"2025-06-23T06:10:49.407",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102083,1750659049417,"fUST",-7763.56,0.00022,7,"2025-06-23T06:10:49.417",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102084,1750659049427,"fUST",-561029.37632928,0.00022,2,"2025-06-23T06:10:49.427",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102085,1750659049772,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:49.772",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102086,1750659049782,"fUST",-3578.0,0.00022,2,"2025-06-23T06:10:49.782",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102087,1750659049849,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:49.849",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102088,1750659049859,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:49.859",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102089,1750659049869,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:49.869",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102090,1750659049878,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:49.878",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102091,1750659049889,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:49.889",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102092,1750659049905,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:49.905",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102093,1750659049916,"fUST",-5336.97215699,0.00022,2,"2025-06-23T06:10:49.916",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102094,1750659050041,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:50.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102095,1750659050050,"fUST",-975.90573475,0.00022,2,"2025-06-23T06:10:50.050",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102096,1750659051409,"fUST",-305.7652642,0.00021119,2,"2025-06-23T06:10:51.409",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102097,1750659051419,"fUST",-1149.80110236,0.00021466,2,"2025-06-23T06:10:51.419",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102098,1750659051430,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:51.430",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102099,1750659051439,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:51.439",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102100,1750659051449,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:51.449",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102101,1750659051458,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:51.458",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102102,1750659051467,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:51.467",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102103,1750659051477,"fUST",-500.0,0.00021683,2,"2025-06-23T06:10:51.477",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102104,1750659051486,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:51.486",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102105,1750659051496,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:51.496",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102106,1750659051505,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:51.505",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102107,1750659051515,"fUST",-460.0,0.00021917,2,"2025-06-23T06:10:51.515",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102108,1750659051525,"fUST",-13270.63981497,0.00022,2,"2025-06-23T06:10:51.525",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102109,1750659051541,"fUST",-2000.0,0.00022,2,"2025-06-23T06:10:51.541",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102110,1750659051555,"fUST",-40724.0,0.00022,2,"2025-06-23T06:10:51.555",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102111,1750659051567,"fUST",-10182.0,0.00022,2,"2025-06-23T06:10:51.567",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102112,1750659051579,"fUST",-3139.90919649,0.00022,2,"2025-06-23T06:10:51.579",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102117,1750659155911,"fUST",-380.3,0.00021907,10,"2025-06-23T06:12:35.911",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102118,1750659155937,"fUST",-593.78,0.00021907,10,"2025-06-23T06:12:35.937",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102119,1750659155964,"fUST",-494.82,0.00021907,10,"2025-06-23T06:12:35.964",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102120,1750659156088,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.088",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102121,1750659156114,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.114",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102122,1750659156142,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.142",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102123,1750659156167,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.167",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102124,1750659156192,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.192",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102125,1750659156218,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.218",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102126,1750659156243,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.243",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102127,1750659156268,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.268",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102128,1750659156294,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.294",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102129,1750659156320,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.320",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102130,1750659156346,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.346",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102131,1750659156371,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.371",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102132,1750659156396,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102133,1750659156422,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.422",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102134,1750659156448,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.448",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102135,1750659156477,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.477",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102136,1750659156503,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.503",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102137,1750659156529,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.529",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102138,1750659156560,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.560",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102139,1750659156587,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.587",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102140,1750659156615,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.615",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102141,1750659156642,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.642",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102142,1750659156668,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.668",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102143,1750659156694,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.694",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102144,1750659156722,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.722",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102145,1750659156748,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.748",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102146,1750659156774,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.774",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102147,1750659156800,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.800",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102148,1750659156825,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.825",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102149,1750659156850,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.850",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102150,1750659156880,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.880",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102151,1750659156905,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.905",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102152,1750659156930,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.930",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102153,1750659156956,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.956",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102154,1750659156983,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:36.983",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102155,1750659157010,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:37.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102156,1750659157036,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:37.036",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102157,1750659157061,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:37.061",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102158,1750659157086,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:37.086",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102159,1750659157111,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:37.111",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102160,1750659157134,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:37.134",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102161,1750659157160,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:37.160",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102162,1750659157185,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:37.185",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102163,1750659157396,"fUST",-1500.0,0.00022739,14,"2025-06-23T06:12:37.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102164,1750659157441,"fUST",-355.393345,0.00022739,14,"2025-06-23T06:12:37.441",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102165,1750659157526,"fUST",-160.0,0.0002311,10,"2025-06-23T06:12:37.526",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102166,1750659157552,"fUST",-160.0,0.00023204,11,"2025-06-23T06:12:37.552",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102167,1750659157598,"fUST",-160.0,0.00023297,12,"2025-06-23T06:12:37.598",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102168,1750659157627,"fUST",-160.0,0.00023391,13,"2025-06-23T06:12:37.627",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102169,1750659157652,"fUST",-160.0,0.00023484,14,"2025-06-23T06:12:37.652",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102170,1750659157698,"fUST",-160.0,0.00023577,15,"2025-06-23T06:12:37.698",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102171,1750659157723,"fUST",-160.0,0.00023671,16,"2025-06-23T06:12:37.723",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102172,1750659157747,"fUST",-160.0,0.00023764,17,"2025-06-23T06:12:37.747",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102173,1750659157792,"fUST",-160.0,0.00023857,18,"2025-06-23T06:12:37.792",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102174,1750659157819,"fUST",-160.0,0.00023951,19,"2025-06-23T06:12:37.819",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102175,1750659157847,"fUST",-160.0,0.00024044,20,"2025-06-23T06:12:37.847",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102176,1750659157895,"fUST",-160.0,0.00024137,21,"2025-06-23T06:12:37.895",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102177,1750659157923,"fUST",-160.0,0.00024231,22,"2025-06-23T06:12:37.923",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102178,1750659157952,"fUST",-200.0,0.0002432,10,"2025-06-23T06:12:37.952",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102179,1750659157977,"fUST",-160.0,0.00024324,23,"2025-06-23T06:12:37.977",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102180,1750659158021,"fUST",-160.0,0.00024418,24,"2025-06-23T06:12:38.021",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102181,1750659158066,"fUST",-200.0,0.00024658,15,"2025-06-23T06:12:38.066",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102182,1750659158111,"fUST",-400.0,0.00025,10,"2025-06-23T06:12:38.111",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102183,1750659158139,"fUST",-2639.0,0.00025,10,"2025-06-23T06:12:38.139",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102184,1750659158165,"fUST",-160.0,0.00025,10,"2025-06-23T06:12:38.165",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102185,1750659158191,"fUST",-160.0,0.00025,10,"2025-06-23T06:12:38.191",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102186,1750659158218,"fUST",-500.0,0.00025,15,"2025-06-23T06:12:38.218",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102187,1750659158243,"fUST",-500.0,0.00025,10,"2025-06-23T06:12:38.243",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102188,1750659158269,"fUST",-500.0,0.00025,10,"2025-06-23T06:12:38.269",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102189,1750659158296,"fUST",-500.0,0.00025,10,"2025-06-23T06:12:38.296",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102190,1750659158321,"fUST",-500.0,0.00025,15,"2025-06-23T06:12:38.321",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102191,1750659158345,"fUST",-500.0,0.00025,15,"2025-06-23T06:12:38.345",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102192,1750659158370,"fUST",-500.0,0.00025,15,"2025-06-23T06:12:38.370",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102193,1750659158396,"fUST",-500.0,0.00025,10,"2025-06-23T06:12:38.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102194,1750659158420,"fUST",-500.0,0.00025,15,"2025-06-23T06:12:38.420",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102195,1750659158445,"fUST",-500.0,0.00025,15,"2025-06-23T06:12:38.445",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102196,1750659158469,"fUST",-500.0,0.00025,15,"2025-06-23T06:12:38.469",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102197,1750659158495,"fUST",-500.0,0.00025,10,"2025-06-23T06:12:38.495",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102198,1750659158521,"fUST",-154.0,0.00025,120,"2025-06-23T06:12:38.521",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102199,1750659158548,"fUST",-160.0,0.00025,10,"2025-06-23T06:12:38.548",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102200,1750659158572,"fUST",-836.70095952,0.00025,10,"2025-06-23T06:12:38.572",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102201,1750659158601,"fUST",-160.0,0.00025,10,"2025-06-23T06:12:38.601",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102202,1750659158631,"fUST",-200.0,0.00025101,30,"2025-06-23T06:12:38.631",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102203,1750659158659,"fUST",-200.0,0.00025101,30,"2025-06-23T06:12:38.659",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102204,1750659158687,"fUST",-200.0,0.00025101,30,"2025-06-23T06:12:38.687",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102205,1750659158716,"fUST",-200.0,0.00025187,30,"2025-06-23T06:12:38.716",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102206,1750659158744,"fUST",-200.0,0.00025187,30,"2025-06-23T06:12:38.744",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102207,1750659158772,"fUST",-200.0,0.00025187,30,"2025-06-23T06:12:38.772",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102208,1750659158802,"fUST",-500.0,0.00025205,30,"2025-06-23T06:12:38.802",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102209,1750659158834,"fUST",-200.0,0.00025218,30,"2025-06-23T06:12:38.834",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102210,1750659158861,"fUST",-200.0,0.00025218,30,"2025-06-23T06:12:38.861",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102211,1750659158885,"fUST",-200.0,0.00025218,30,"2025-06-23T06:12:38.885",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102212,1750659158911,"fUST",-3043.0,0.000253,10,"2025-06-23T06:12:38.911",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102213,1750659158937,"fUST",-330.25263294,0.000253,10,"2025-06-23T06:12:38.937",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102214,1750659158963,"fUST",-59106.7125453,0.0002533,30,"2025-06-23T06:12:38.963",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102215,1750659159007,"fUST",-569.91060094,0.00025753,30,"2025-06-23T06:12:39.007",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102216,1750659159040,"fUST",-200.0,0.00025945,120,"2025-06-23T06:12:39.040",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102217,1750659159066,"fUST",-160.0,0.00026,30,"2025-06-23T06:12:39.066",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102218,1750659159093,"fUST",-160.0,0.00026,30,"2025-06-23T06:12:39.093",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102219,1750659159118,"fUST",-846.53928378,0.00026,10,"2025-06-23T06:12:39.118",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102220,1750659159143,"fUST",-846.53928378,0.00026,30,"2025-06-23T06:12:39.143",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102221,1750659159169,"fUST",-12553.69357174,0.00026,10,"2025-06-23T06:12:39.169",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102222,1750659159195,"fUST",-12553.69357174,0.00026,30,"2025-06-23T06:12:39.195",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102223,1750659159220,"fUST",-213.63163053,0.00026,10,"2025-06-23T06:12:39.220",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102224,1750659159244,"fUST",-213.63163053,0.00026,30,"2025-06-23T06:12:39.244",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102225,1750659159268,"fUST",-524.09497732,0.00026,10,"2025-06-23T06:12:39.268",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102226,1750659159292,"fUST",-524.09497732,0.00026,30,"2025-06-23T06:12:39.292",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102227,1750659159317,"fUST",-230.18214666,0.00026,10,"2025-06-23T06:12:39.317",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102228,1750659159341,"fUST",-230.18214666,0.00026,30,"2025-06-23T06:12:39.341",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102229,1750659159366,"fUST",-160.0,0.00026,30,"2025-06-23T06:12:39.366",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102230,1750659159393,"fUST",-836.70095952,0.00026,30,"2025-06-23T06:12:39.393",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102231,1750659159418,"fUST",-160.0,0.00026,30,"2025-06-23T06:12:39.418",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102232,1750659159443,"fUST",-425.08510397,0.00026,10,"2025-06-23T06:12:39.443",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102233,1750659159468,"fUST",-425.08510397,0.00026,30,"2025-06-23T06:12:39.468",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102234,1750659159493,"fUST",-200.0,0.0002602,15,"2025-06-23T06:12:39.493",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102235,1750659159566,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.566",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102236,1750659159596,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.596",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102237,1750659159625,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.625",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102238,1750659159655,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.655",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102239,1750659159684,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.684",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102240,1750659159715,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.715",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102241,1750659159745,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.745",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102242,1750659159775,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.775",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102243,1750659159806,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.806",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102244,1750659159836,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.836",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102245,1750659159866,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.866",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102246,1750659159896,"fUST",-1729.76,0.000266,31,"2025-06-23T06:12:39.896",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102247,1750659160091,"fUST",-200.0,0.00026718,120,"2025-06-23T06:12:40.091",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102248,1750659160118,"fUST",-5000.0,0.00026786,11,"2025-06-23T06:12:40.118",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102249,1750659160143,"fUST",-5000.0,0.00026786,12,"2025-06-23T06:12:40.143",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102250,1750659160169,"fUST",-5000.0,0.00026786,12,"2025-06-23T06:12:40.169",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102251,1750659160197,"fUST",-200.0,0.00026836,120,"2025-06-23T06:12:40.197",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102252,1750659160236,"fUST",-5000.0,0.00026926,14,"2025-06-23T06:12:40.236",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102253,1750659160264,"fUST",-1112.0819,0.00027,120,"2025-06-23T06:12:40.264",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102254,1750659160291,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.291",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102255,1750659160316,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.316",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102256,1750659160342,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.342",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102257,1750659160367,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.367",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102258,1750659160392,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.392",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102259,1750659160417,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.417",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102260,1750659160443,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.443",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102261,1750659160469,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.469",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102262,1750659160495,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.495",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102263,1750659160521,"fUST",-504.42048261,0.00027,30,"2025-06-23T06:12:40.521",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102264,1750659160547,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.547",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102265,1750659160572,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.572",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102266,1750659160597,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.597",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102267,1750659160623,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.623",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102268,1750659160650,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.650",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102269,1750659160678,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.678",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102270,1750659160706,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.706",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102271,1750659160735,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.735",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102272,1750659160763,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.763",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102273,1750659160790,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.790",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102274,1750659160814,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.814",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102275,1750659160839,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.839",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102276,1750659160865,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.865",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102277,1750659160891,"fUST",-1100.0,0.00027,30,"2025-06-23T06:12:40.891",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102278,1750659160915,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.915",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102279,1750659160940,"fUST",-1614.86384002,0.00027,30,"2025-06-23T06:12:40.940",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102280,1750659160964,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:40.964",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102281,1750659160989,"fUST",-509.71080612,0.00027,30,"2025-06-23T06:12:40.989",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102282,1750659161015,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:41.015",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102283,1750659161040,"fUST",-500.59879245,0.00027,30,"2025-06-23T06:12:41.040",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102284,1750659161064,"fUST",-500.0,0.00027,30,"2025-06-23T06:12:41.064",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102285,1750659161088,"fUST",-582.13383437,0.00027,30,"2025-06-23T06:12:41.088",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102286,1750659161113,"fUST",-213.63163053,0.00027,120,"2025-06-23T06:12:41.113",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102287,1750659161138,"fUST",-12553.69357174,0.00027,30,"2025-06-23T06:12:41.138",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102288,1750659161163,"fUST",-524.09497732,0.00027,30,"2025-06-23T06:12:41.163",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102289,1750659161187,"fUST",-230.18214666,0.00027,30,"2025-06-23T06:12:41.187",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102290,1750659161213,"fUST",-160.0,0.00027,30,"2025-06-23T06:12:41.213",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102291,1750659161241,"fUST",-836.70095952,0.00027,30,"2025-06-23T06:12:41.241",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102292,1750659161269,"fUST",-160.0,0.00027,30,"2025-06-23T06:12:41.269",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102293,1750659161296,"fUST",-425.08510397,0.00027,30,"2025-06-23T06:12:41.296",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102294,1750659161322,"fUST",-5000.0,0.00027024,11,"2025-06-23T06:12:41.322",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102295,1750659161350,"fUST",-5000.0,0.00027024,12,"2025-06-23T06:12:41.350",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102296,1750659161375,"fUST",-5000.0,0.00027024,10,"2025-06-23T06:12:41.375",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102297,1750659161400,"fUST",-5000.0,0.00027024,14,"2025-06-23T06:12:41.400",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102298,1750659161427,"fUST",-5000.0,0.00027024,11,"2025-06-23T06:12:41.427",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102299,1750659161453,"fUST",-5869.43378977,0.00027104,12,"2025-06-23T06:12:41.453",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102300,1750659161490,"fUST",-200.0,0.00027389,120,"2025-06-23T06:12:41.490",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102301,1750659161524,"fUST",-408.48398267,0.00027397,120,"2025-06-23T06:12:41.524",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102302,1750659161552,"fUST",-204.9712167,0.00027397,120,"2025-06-23T06:12:41.552",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102303,1750659161579,"fUST",-822.74056239,0.000275,30,"2025-06-23T06:12:41.579",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102304,1750659161605,"fUST",-500.0,0.00027579,24,"2025-06-23T06:12:41.605",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102305,1750659161632,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.632",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102306,1750659161658,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.658",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102307,1750659161683,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.683",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102308,1750659161708,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.708",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102309,1750659161734,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.734",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102310,1750659161759,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.759",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102311,1750659161784,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.784",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102312,1750659161808,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:41.808",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102313,1750659161833,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:41.833",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102314,1750659161861,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.861",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102315,1750659161888,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.888",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102316,1750659161914,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:41.914",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102317,1750659161941,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.941",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102318,1750659161969,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:41.969",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102319,1750659161996,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:41.996",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102320,1750659162022,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.022",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102321,1750659162050,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:42.050",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102322,1750659162075,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.075",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102323,1750659162100,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:42.100",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102324,1750659162125,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:42.125",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102325,1750659162150,"fUST",-1100.0,0.00027658,30,"2025-06-23T06:12:42.150",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102326,1750659162175,"fUST",-190.0,0.00027658,30,"2025-06-23T06:12:42.175",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102327,1750659162199,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.199",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102328,1750659162223,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.223",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102329,1750659162248,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.248",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102330,1750659162273,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.273",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102331,1750659162301,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.301",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102332,1750659162326,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.326",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102333,1750659162351,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.351",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102334,1750659162377,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.377",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102335,1750659162402,"fUST",-293.85068442,0.00027658,30,"2025-06-23T06:12:42.402",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102336,1750659162428,"fUST",-500.36684427,0.00027658,30,"2025-06-23T06:12:42.428",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102337,1750659162454,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.454",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102338,1750659162479,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.479",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102339,1750659162506,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.506",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102340,1750659162648,"fUST",-500.0,0.00027658,30,"2025-06-23T06:12:42.648",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102341,1750659162721,"fUST",-206.0,0.000277,30,"2025-06-23T06:12:42.721",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102342,1750659162748,"fUST",-200.0,0.0002772,19,"2025-06-23T06:12:42.748",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102343,1750659162778,"fUST",-500.0,0.00027779,19,"2025-06-23T06:12:42.778",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102344,1750659162816,"fUST",-200.0,0.00027959,120,"2025-06-23T06:12:42.816",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102345,1750659162843,"fUST",-500.0,0.00027979,19,"2025-06-23T06:12:42.843",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102346,1750659162871,"fUST",-2000.0,0.00028,120,"2025-06-23T06:12:42.871",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102347,1750659162898,"fUST",-200.0,0.00028,30,"2025-06-23T06:12:42.898",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102348,1750659162926,"fUST",-200.0,0.00028117,120,"2025-06-23T06:12:42.926",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102349,1750659162953,"fUST",-500.0,0.00028179,16,"2025-06-23T06:12:42.953",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102350,1750659162989,"fUST",-200.0,0.00028327,120,"2025-06-23T06:12:42.989",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102351,1750659163015,"fUST",-500.0,0.00028379,26,"2025-06-23T06:12:43.015",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102352,1750659163042,"fUST",-1112.0819,0.000284,120,"2025-06-23T06:12:43.042",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102353,1750659163070,"fUST",-200.0,0.0002846,120,"2025-06-23T06:12:43.070",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102354,1750659163096,"fUST",-200.0,0.00028498,120,"2025-06-23T06:12:43.096",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102355,1750659163126,"fUST",-500.0,0.00028579,29,"2025-06-23T06:12:43.126",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102356,1750659163152,"fUST",-167.0,0.00028767,14,"2025-06-23T06:12:43.152",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102357,1750659163178,"fUST",-500.0,0.00028779,19,"2025-06-23T06:12:43.178",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102358,1750659163211,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.211",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102359,1750659163241,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.241",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102360,1750659163271,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.271",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102361,1750659163305,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.305",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102362,1750659163335,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.335",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102363,1750659163366,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.366",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102364,1750659163396,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102365,1750659163426,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.426",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102366,1750659163455,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.455",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102367,1750659163485,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.485",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102368,1750659163514,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.514",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102369,1750659163545,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.545",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102370,1750659163575,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.575",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102371,1750659163605,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.605",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102372,1750659163635,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.635",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102373,1750659163666,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.666",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102374,1750659163696,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.696",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102375,1750659163726,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.726",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102376,1750659163756,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.756",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102377,1750659163787,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.787",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102378,1750659163816,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.816",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102379,1750659163846,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.846",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102380,1750659163876,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.876",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102381,1750659163906,"fUST",-1729.76,0.000288,31,"2025-06-23T06:12:43.906",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102382,1750659163932,"fUST",-206.0,0.0002889,30,"2025-06-23T06:12:43.932",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102383,1750659163960,"fUST",-200.0,0.00028911,120,"2025-06-23T06:12:43.960",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102384,1750659163984,"fUST",-500.0,0.00028979,15,"2025-06-23T06:12:43.984",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102385,1750659164010,"fUST",-209.72002,0.00029,120,"2025-06-23T06:12:44.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102386,1750659164036,"fUST",-2014.76365106,0.00029,10,"2025-06-23T06:12:44.036",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102387,1750659164061,"fUST",-425.08510397,0.00029,10,"2025-06-23T06:12:44.061",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102388,1750659164086,"fUST",-1333.0,0.00029041,120,"2025-06-23T06:12:44.086",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102389,1750659164112,"fUST",-200.0,0.00029165,120,"2025-06-23T06:12:44.112",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102390,1750659164138,"fUST",-500.0,0.00029379,25,"2025-06-23T06:12:44.138",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102391,1750659164162,"fUST",-200.0,0.0002942,24,"2025-06-23T06:12:44.162",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102392,1750659164187,"fUST",-500.0,0.00029579,11,"2025-06-23T06:12:44.187",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102393,1750659164212,"fUST",-200.0,0.00029581,120,"2025-06-23T06:12:44.212",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102394,1750659164239,"fUST",-187206.12203082,0.00029677,20,"2025-06-23T06:12:44.239",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102395,1750659164266,"fUST",-500.0,0.00029779,29,"2025-06-23T06:12:44.266",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102396,1750659164294,"fUST",-1112.0819,0.000298,120,"2025-06-23T06:12:44.294",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102397,1750659164322,"fUST",-500.0,0.00029979,15,"2025-06-23T06:12:44.322",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102398,1750659164351,"fUST",-200.0,0.0003,120,"2025-06-23T06:12:44.351",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102399,1750659164378,"fUST",-479.969999,0.0003,30,"2025-06-23T06:12:44.378",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102400,1750659164405,"fUST",-401.83202303,0.0003,10,"2025-06-23T06:12:44.405",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102401,1750659164430,"fUST",-1560.20488735,0.0003,10,"2025-06-23T06:12:44.430",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102402,1750659164457,"fUST",-2000.0,0.0003,120,"2025-06-23T06:12:44.457",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102403,1750659164483,"fUST",-160.0,0.0003,10,"2025-06-23T06:12:44.483",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102404,1750659164509,"fUST",-389075.32435004,0.0003,30,"2025-06-23T06:12:44.509",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102405,1750659164536,"fUST",-1000.0,0.0003,120,"2025-06-23T06:12:44.536",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102406,1750659164563,"fUST",-846.53928378,0.0003,10,"2025-06-23T06:12:44.563",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102407,1750659164591,"fUST",-12553.69357174,0.0003,120,"2025-06-23T06:12:44.591",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102408,1750659164617,"fUST",-12553.69357174,0.0003,10,"2025-06-23T06:12:44.617",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102409,1750659164643,"fUST",-524.09497732,0.0003,120,"2025-06-23T06:12:44.643",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102410,1750659164668,"fUST",-524.09497732,0.0003,10,"2025-06-23T06:12:44.668",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102411,1750659164694,"fUST",-230.18214666,0.0003,10,"2025-06-23T06:12:44.694",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102412,1750659164719,"fUST",-160.0,0.0003,10,"2025-06-23T06:12:44.719",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102413,1750659164744,"fUST",-836.70095952,0.0003,10,"2025-06-23T06:12:44.744",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102414,1750659164769,"fUST",-160.0,0.0003,10,"2025-06-23T06:12:44.769",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102415,1750659164794,"fUST",-513.0,0.0003,14,"2025-06-23T06:12:44.794",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102416,1750659164818,"fUST",-206.0,0.0003008,30,"2025-06-23T06:12:44.818",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102417,1750659164844,"fUST",-500.0,0.00030179,10,"2025-06-23T06:12:44.844",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102418,1750659164872,"fUST",-200.0,0.00030201,120,"2025-06-23T06:12:44.872",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102419,1750659164898,"fUST",-500.0,0.00030379,29,"2025-06-23T06:12:44.898",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102420,1750659164923,"fUST",-513.0,0.00030411,14,"2025-06-23T06:12:44.923",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102421,1750659164948,"fUST",-200.0,0.00030484,120,"2025-06-23T06:12:44.948",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102422,1750659164973,"fUST",-500.0,0.00030579,15,"2025-06-23T06:12:44.973",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102423,1750659164998,"fUST",-500.0,0.00030779,26,"2025-06-23T06:12:44.998",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102424,1750659165027,"fUST",-500.0,0.00030979,21,"2025-06-23T06:12:45.027",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102425,1750659165053,"fUST",-160.0,0.00031,120,"2025-06-23T06:12:45.053",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102426,1750659165078,"fUST",-160.0,0.00031,120,"2025-06-23T06:12:45.078",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102427,1750659165108,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:45.108",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102428,1750659165137,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:45.137",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102429,1750659165165,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:45.165",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102430,1750659165193,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:45.193",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102431,1750659165222,"fUST",-175.3450499,0.00031,31,"2025-06-23T06:12:45.222",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102432,1750659173992,"fUST",-1554.4149501,0.00031,31,"2025-06-23T06:12:53.992",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102433,1750659174025,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.025",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102434,1750659174260,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.260",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102435,1750659174294,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.294",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102436,1750659174325,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.325",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102437,1750659174355,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.355",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102438,1750659174384,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.384",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102439,1750659174413,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.413",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102440,1750659174442,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.442",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102441,1750659174471,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.471",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102442,1750659174502,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.502",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102443,1750659174533,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.533",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102444,1750659174562,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.562",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102445,1750659174593,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.593",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102446,1750659174624,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.624",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102447,1750659174654,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.654",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102448,1750659174685,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.685",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102449,1750659174715,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.715",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102450,1750659174745,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.745",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102451,1750659174775,"fUST",-1729.76,0.00031,31,"2025-06-23T06:12:54.775",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102452,1750659174802,"fUST",-230.18214666,0.00031,120,"2025-06-23T06:12:54.802",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102453,1750659174828,"fUST",-160.0,0.00031,120,"2025-06-23T06:12:54.828",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102454,1750659174854,"fUST",-836.70095952,0.00031,120,"2025-06-23T06:12:54.854",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102455,1750659174885,"fUST",-160.0,0.00031,120,"2025-06-23T06:12:54.885",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102456,1750659174911,"fUST",-425.08510397,0.00031,120,"2025-06-23T06:12:54.911",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102457,1750659174937,"fUST",-200.0,0.00031152,120,"2025-06-23T06:12:54.937",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102458,1750659174963,"fUST",-200.0,0.00031157,120,"2025-06-23T06:12:54.963",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102459,1750659174988,"fUST",-1112.0819,0.000312,120,"2025-06-23T06:12:54.988",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102460,1750659175013,"fUST",-206.0,0.0003128,30,"2025-06-23T06:12:55.013",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102461,1750659175038,"fUST",-200.0,0.00031484,120,"2025-06-23T06:12:55.038",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102462,1750659175065,"fUST",-200.0,0.00031484,120,"2025-06-23T06:12:55.065",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102463,1750659175093,"fUST",-200.0,0.00031484,120,"2025-06-23T06:12:55.093",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102464,1750659175121,"fUST",-201.18649104,0.00031484,120,"2025-06-23T06:12:55.121",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102465,1750659175149,"fUST",-200.0,0.00031522,120,"2025-06-23T06:12:55.149",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102466,1750659175174,"fUST",-200.0,0.00031522,120,"2025-06-23T06:12:55.174",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102467,1750659175199,"fUST",-200.0,0.00031522,120,"2025-06-23T06:12:55.199",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102468,1750659175224,"fUST",-200.0,0.00031522,120,"2025-06-23T06:12:55.224",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102469,1750659175250,"fUST",-365.8891638,0.0003171,30,"2025-06-23T06:12:55.250",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102470,1750659175276,"fUST",-80000.0,0.0003185,70,"2025-06-23T06:12:55.276",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102471,1750659175302,"fUST",-2000.0,0.00032,120,"2025-06-23T06:12:55.302",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102472,1750659175328,"fUST",-206.0,0.0003247,30,"2025-06-23T06:12:55.328",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102473,1750659175354,"fUST",-80000.0,0.0003248,80,"2025-06-23T06:12:55.354",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102474,1750659175380,"fUST",-500.0,0.00032579,30,"2025-06-23T06:12:55.380",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102475,1750659175407,"fUST",-1112.0819,0.000326,120,"2025-06-23T06:12:55.407",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102476,1750659175432,"fUST",-923.0,0.00032603,90,"2025-06-23T06:12:55.432",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102477,1750659175458,"fUST",-200.0,0.0003283,33,"2025-06-23T06:12:55.458",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102478,1750659175484,"fUST",-70000.0,0.0003285,80,"2025-06-23T06:12:55.484",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102479,1750659175511,"fUST",-60000.0,0.0003285,70,"2025-06-23T06:12:55.511",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102480,1750659175543,"fUST",-500.0,0.00032979,89,"2025-06-23T06:12:55.543",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102481,1750659175568,"fUST",-1000.0,0.00033,120,"2025-06-23T06:12:55.568",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102482,1750659175593,"fUST",-1000.0,0.00033,120,"2025-06-23T06:12:55.593",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102483,1750659175619,"fUST",-500.0,0.00033179,60,"2025-06-23T06:12:55.619",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102484,1750659175645,"fUST",-200.0,0.00033188,120,"2025-06-23T06:12:55.645",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102485,1750659175678,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.678",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102486,1750659175710,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.710",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102487,1750659175741,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.741",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102488,1750659175772,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.772",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102489,1750659175804,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.804",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102490,1750659175834,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.834",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102491,1750659175866,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.866",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102492,1750659175898,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.898",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102493,1750659175929,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.929",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102494,1750659175959,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.959",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102495,1750659175987,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:55.987",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102496,1750659176016,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.016",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102497,1750659176046,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.046",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102498,1750659176076,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.076",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102499,1750659176114,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.114",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102500,1750659176144,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.144",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102501,1750659176175,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.175",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102502,1750659176206,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.206",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102503,1750659176235,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.235",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102504,1750659176264,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.264",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102505,1750659176294,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.294",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102506,1750659176325,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.325",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102507,1750659176356,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.356",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102508,1750659176386,"fUST",-1729.76,0.000332,31,"2025-06-23T06:12:56.386",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102509,1750659176412,"fUST",-200.0,0.00033225,120,"2025-06-23T06:12:56.412",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102510,1750659176437,"fUST",-518.0,0.00033226,30,"2025-06-23T06:12:56.437",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102511,1750659176464,"fUST",-500.0,0.00033379,30,"2025-06-23T06:12:56.464",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102512,1750659176490,"fUST",-30000.0,0.0003342,60,"2025-06-23T06:12:56.490",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102513,1750659176516,"fUST",-200.0,0.00033496,120,"2025-06-23T06:12:56.516",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102514,1750659176543,"fUST",-200.0,0.00033566,120,"2025-06-23T06:12:56.543",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102515,1750659176569,"fUST",-500.0,0.00033579,45,"2025-06-23T06:12:56.569",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102516,1750659176596,"fUST",-206.0,0.0003366,30,"2025-06-23T06:12:56.596",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102517,1750659176621,"fUST",-500.0,0.00033779,82,"2025-06-23T06:12:56.621",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102518,1750659176646,"fUST",-209.72002,0.000338,120,"2025-06-23T06:12:56.646",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102519,1750659176672,"fUST",-1507.0,0.000339,120,"2025-06-23T06:12:56.672",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102520,1750659176699,"fUST",-200.0,0.0003391,120,"2025-06-23T06:12:56.699",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102521,1750659176728,"fUST",-1333.0,0.00033973,120,"2025-06-23T06:12:56.728",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102522,1750659176756,"fUST",-500.0,0.00033979,36,"2025-06-23T06:12:56.756",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102523,1750659176784,"fUST",-200.0,0.00033988,120,"2025-06-23T06:12:56.784",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102524,1750659176809,"fUST",-1112.0819,0.00034,120,"2025-06-23T06:12:56.809",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102525,1750659176837,"fUST",-2000.0,0.00034,120,"2025-06-23T06:12:56.837",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102526,1750659176867,"fUST",-500.0,0.00034179,47,"2025-06-23T06:12:56.867",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102527,1750659176893,"fUST",-500.0,0.00034185,60,"2025-06-23T06:12:56.893",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102528,1750659176920,"fUST",-200.0,0.0003422,120,"2025-06-23T06:12:56.920",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102529,1750659177103,"fUST",-200.0,0.0003423,120,"2025-06-23T06:12:57.103",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102530,1750659177131,"fUST",-500.0,0.00034379,90,"2025-06-23T06:12:57.131",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102531,1750659177157,"fUST",-212.0,0.0003453,38,"2025-06-23T06:12:57.157",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102532,1750659177183,"fUST",-500.0,0.00034579,56,"2025-06-23T06:12:57.183",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102533,1750659177209,"fUST",-500.0,0.00034779,36,"2025-06-23T06:12:57.209",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102534,1750659177235,"fUST",-80000.0,0.0003482,70,"2025-06-23T06:12:57.235",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102535,1750659177261,"fUST",-100000.0,0.0003483,80,"2025-06-23T06:12:57.261",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102536,1750659177287,"fUST",-206.0,0.0003485,30,"2025-06-23T06:12:57.287",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102537,1750659177316,"fUST",-500.0,0.00034979,57,"2025-06-23T06:12:57.316",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102538,1750659177342,"fUST",-200.0,0.00035,120,"2025-06-23T06:12:57.342",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102539,1750659177367,"fUST",-210.76281135,0.00035,30,"2025-06-23T06:12:57.367",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102540,1750659177395,"fUST",-445.6964653,0.00035,30,"2025-06-23T06:12:57.395",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102541,1750659177421,"fUST",-200.0,0.00035007,120,"2025-06-23T06:12:57.421",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102542,1750659177449,"fUST",-500.0,0.00035179,55,"2025-06-23T06:12:57.449",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102543,1750659177475,"fUST",-70000.0,0.0003528,90,"2025-06-23T06:12:57.475",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102544,1750659177501,"fUST",-607.25354909,0.00035281,60,"2025-06-23T06:12:57.501",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102545,1750659177528,"fUST",-500.0,0.00035379,58,"2025-06-23T06:12:57.528",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102546,1750659177556,"fUST",-1112.0819,0.000354,120,"2025-06-23T06:12:57.556",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102547,1750659177587,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.587",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102548,1750659177616,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.616",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102549,1750659177646,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.646",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102550,1750659177675,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.675",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102551,1750659177706,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.706",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102552,1750659177736,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.736",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102553,1750659177766,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.766",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102554,1750659177795,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.795",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102555,1750659177825,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.825",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102556,1750659177853,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.853",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102557,1750659177887,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.887",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102558,1750659177916,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.916",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102559,1750659177949,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.949",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102560,1750659177978,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:57.978",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102561,1750659178008,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:58.008",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102562,1750659178038,"fUST",-1729.76,0.000354,31,"2025-06-23T06:12:58.038",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102563,1750659178064,"fUST",-513.0,0.00035441,30,"2025-06-23T06:12:58.064",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102564,1750659178091,"fUST",-500.0,0.00035579,87,"2025-06-23T06:12:58.091",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102565,1750659178118,"fUST",-200.0,0.00035585,120,"2025-06-23T06:12:58.118",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102566,1750659178144,"fUST",-997.54031684,0.00035616,30,"2025-06-23T06:12:58.144",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102567,1750659178171,"fUST",-500.0,0.00035779,88,"2025-06-23T06:12:58.171",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102568,1750659178196,"fUST",-90000.0,0.0003583,90,"2025-06-23T06:12:58.196",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102569,1750659178222,"fUST",-500.0,0.00035979,73,"2025-06-23T06:12:58.222",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102570,1750659178248,"fUST",-2000.0,0.00036,120,"2025-06-23T06:12:58.248",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102571,1750659178274,"fUST",-337.0,0.00036,120,"2025-06-23T06:12:58.274",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102572,1750659178302,"fUST",-1000.0,0.00036,120,"2025-06-23T06:12:58.302",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102573,1750659178329,"fUST",-200.0,0.0003603,120,"2025-06-23T06:12:58.329",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102574,1750659178355,"fUST",-206.0,0.0003605,30,"2025-06-23T06:12:58.355",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102575,1750659178382,"fUST",-500.0,0.00036179,65,"2025-06-23T06:12:58.382",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102576,1750659178408,"fUST",-50000.0,0.0003618,40,"2025-06-23T06:12:58.408",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102577,1750659178435,"fUST",-168.0,0.00036247,30,"2025-06-23T06:12:58.435",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102578,1750659178459,"fUST",-50000.0,0.0003628,60,"2025-06-23T06:12:58.459",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102579,1750659178487,"fUST",-154.0,0.000363,120,"2025-06-23T06:12:58.487",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102580,1750659178513,"fUST",-500.0,0.00036379,51,"2025-06-23T06:12:58.513",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102581,1750659178540,"fUST",-153.0,0.00036456,60,"2025-06-23T06:12:58.540",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102582,1750659178568,"fUST",-153.0,0.00036456,60,"2025-06-23T06:12:58.568",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102583,1750659178596,"fUST",-153.0,0.00036456,60,"2025-06-23T06:12:58.596",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102584,1750659178624,"fUST",-153.0,0.0003648,60,"2025-06-23T06:12:58.624",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102585,1750659178653,"fUST",-153.0,0.0003648,60,"2025-06-23T06:12:58.653",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102586,1750659178680,"fUST",-153.0,0.0003648,60,"2025-06-23T06:12:58.680",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102587,1750659178706,"fUST",-153.0,0.00036486,60,"2025-06-23T06:12:58.706",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102588,1750659178733,"fUST",-153.0,0.00036486,60,"2025-06-23T06:12:58.733",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102589,1750659178759,"fUST",-153.0,0.00036486,60,"2025-06-23T06:12:58.759",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102590,1750659178785,"fUST",-153.0,0.00036486,60,"2025-06-23T06:12:58.785",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102591,1750659178811,"fUST",-500.0,0.00036579,62,"2025-06-23T06:12:58.811",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102592,1750659178839,"fUST",-200.0,0.00036584,120,"2025-06-23T06:12:58.839",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102593,1750659178867,"fUST",-50000.0,0.0003675,60,"2025-06-23T06:12:58.867",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102594,1750659178893,"fUST",-500.0,0.00036779,88,"2025-06-23T06:12:58.893",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102595,1750659178920,"fUST",-1507.0,0.000368,120,"2025-06-23T06:12:58.920",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102596,1750659178945,"fUST",-1112.0819,0.000368,120,"2025-06-23T06:12:58.945",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102597,1750659178971,"fUST",-3034.16150289,0.00036898,120,"2025-06-23T06:12:58.971",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102598,1750659178998,"fUST",-500.0,0.00036979,57,"2025-06-23T06:12:58.998",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102599,1750659179023,"fUST",-7000.0,0.00037,120,"2025-06-23T06:12:59.023",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102600,1750659179050,"fUST",-200.0,0.00037011,120,"2025-06-23T06:12:59.050",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102601,1750659179078,"fUST",-5000.0,0.00037024,58,"2025-06-23T06:12:59.078",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102602,1750659179104,"fUST",-5000.0,0.00037024,60,"2025-06-23T06:12:59.104",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102603,1750659179130,"fUST",-5000.0,0.00037024,57,"2025-06-23T06:12:59.130",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102604,1750659179156,"fUST",-5000.0,0.00037024,57,"2025-06-23T06:12:59.156",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102605,1750659179180,"fUST",-5000.0,0.00037024,58,"2025-06-23T06:12:59.180",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102606,1750659179206,"fUST",-500.0,0.00037179,62,"2025-06-23T06:12:59.206",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102607,1750659179231,"fUST",-200.0,0.00037215,120,"2025-06-23T06:12:59.231",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102608,1750659179256,"fUST",-206.0,0.0003724,30,"2025-06-23T06:12:59.256",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102609,1750659179281,"fUST",-500.0,0.00037379,48,"2025-06-23T06:12:59.281",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102610,1750659179306,"fUST",-500.0,0.000375,30,"2025-06-23T06:12:59.306",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102611,1750659179331,"fUST",-500.0,0.000375,30,"2025-06-23T06:12:59.331",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102612,1750659179356,"fUST",-3507.15701944,0.0003753,50,"2025-06-23T06:12:59.356",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102613,1750659183056,"fUST",-846.53928378,0.00026,30,"2025-06-23T06:13:03.056",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102614,1750659183214,"fUST",-153.0,0.00036451,60,"2025-06-23T06:13:03.214",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102615,1750659183246,"fUST",-153.0,0.00036451,60,"2025-06-23T06:13:03.246",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102616,1750659183275,"fUST",-153.0,0.00036451,60,"2025-06-23T06:13:03.275",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102617,1750659183305,"fUST",-153.0,0.00036456,60,"2025-06-23T06:13:03.305",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102618,1750659183335,"fUST",-36492.84298056,0.0003753,50,"2025-06-23T06:13:03.335",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102619,1750659183365,"fUST",-70000.0,0.0003753,60,"2025-06-23T06:13:03.365",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102620,1750659183395,"fUST",-200.0,0.00037544,120,"2025-06-23T06:13:03.395",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102621,1750659183426,"fUST",-500.0,0.00037579,55,"2025-06-23T06:13:03.426",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102622,1750659183454,"fUST",-513.0,0.00037656,30,"2025-06-23T06:13:03.454",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102623,1750659183484,"fUST",-500.0,0.00037779,90,"2025-06-23T06:13:03.484",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102624,1750659183514,"fUST",-200.0,0.00037781,120,"2025-06-23T06:13:03.514",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102625,1750659183543,"fUST",-200.0,0.00037781,120,"2025-06-23T06:13:03.543",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102626,1750659183572,"fUST",-200.0,0.00037781,120,"2025-06-23T06:13:03.572",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102627,1750659183602,"fUST",-200.0,0.00037781,120,"2025-06-23T06:13:03.602",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102628,1750659183631,"fUST",-200.0,0.00037827,120,"2025-06-23T06:13:03.631",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102629,1750659183660,"fUST",-200.0,0.00037827,120,"2025-06-23T06:13:03.660",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102630,1750659183689,"fUST",-200.0,0.00037827,120,"2025-06-23T06:13:03.689",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102631,1750659183718,"fUST",-200.0,0.00037827,120,"2025-06-23T06:13:03.718",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102632,1750659183746,"fUST",-513.0,0.00037973,30,"2025-06-23T06:13:03.746",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102633,1750659183776,"fUST",-500.0,0.00037979,83,"2025-06-23T06:13:03.776",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102634,1750659183807,"fUST",-2000.0,0.00038,120,"2025-06-23T06:13:03.807",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102635,1750659183836,"fUST",-200.0,0.00038152,120,"2025-06-23T06:13:03.836",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102636,1750659183871,"fUST",-200.0,0.00038152,120,"2025-06-23T06:13:03.871",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102637,1750659183901,"fUST",-200.0,0.00038157,120,"2025-06-23T06:13:03.901",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102638,1750659183937,"fUST",-500.0,0.00038179,81,"2025-06-23T06:13:03.937",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102639,1750659183966,"fUST",-1112.08197,0.000382,120,"2025-06-23T06:13:03.966",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102640,1750659183995,"fUST",-60000.0,0.0003825,40,"2025-06-23T06:13:03.995",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102641,1750659184023,"fUST",-40000.0,0.0003825,70,"2025-06-23T06:13:04.023",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102642,1750659184053,"fUST",-2005.81085279,0.00038356,120,"2025-06-23T06:13:04.053",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102643,1750659184083,"fUST",-500.0,0.00038379,120,"2025-06-23T06:13:04.083",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102644,1750659184112,"fUST",-90000.0,0.0003842,90,"2025-06-23T06:13:04.112",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102645,1750659184140,"fUST",-206.0,0.0003843,30,"2025-06-23T06:13:04.140",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102646,1750659184169,"fUST",-60000.0,0.0003848,70,"2025-06-23T06:13:04.169",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102647,1750659184197,"fUST",-500.0,0.00038579,120,"2025-06-23T06:13:04.197",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102648,1750659184225,"fUST",-209.72004,0.000386,120,"2025-06-23T06:13:04.225",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102649,1750659184254,"fUST",-90000.0,0.0003862,90,"2025-06-23T06:13:04.254",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102650,1750659184282,"fUST",-90000.0,0.0003862,90,"2025-06-23T06:13:04.282",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102651,1750659184313,"fUST",-500.0,0.00038779,120,"2025-06-23T06:13:04.313",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102652,1750659184343,"fUST",-1093.7678012,0.00038904,90,"2025-06-23T06:13:04.343",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102653,1750659184374,"fUST",-500.0,0.00038979,120,"2025-06-23T06:13:04.374",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102654,1750659184403,"fUST",-7026.0,0.00039,120,"2025-06-23T06:13:04.403",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102655,1750659184433,"fUST",-1000.0,0.00039,120,"2025-06-23T06:13:04.433",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102656,1750659184463,"fUST",-500.0,0.00039179,120,"2025-06-23T06:13:04.463",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102657,1750659184710,"fUST",-80000.0,0.0003918,80,"2025-06-23T06:13:04.710",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102658,1750659184742,"fUST",-200.0,0.00039272,120,"2025-06-23T06:13:04.742",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102659,1750659184777,"fUST",-500.0,0.00039379,120,"2025-06-23T06:13:04.777",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102660,1750659184807,"fUST",-5000.0,0.0003946,90,"2025-06-23T06:13:04.807",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102661,1750659184835,"fUST",-80000.0,0.0003948,70,"2025-06-23T06:13:04.835",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102662,1750659184865,"fUST",-80000.0,0.0003953,80,"2025-06-23T06:13:04.865",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102663,1750659184892,"fUST",-500.0,0.00039579,120,"2025-06-23T06:13:04.892",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102664,1750659184918,"fUST",-206.0,0.0003962,30,"2025-06-23T06:13:04.918",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102665,1750659184944,"fUST",-200.0,0.00039695,120,"2025-06-23T06:13:04.944",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102666,1750659184972,"fUST",-1507.0,0.000397,120,"2025-06-23T06:13:04.972",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102667,1750659185001,"fUST",-500.0,0.00039779,120,"2025-06-23T06:13:05.001",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102668,1750659185029,"fUST",-200.0,0.00039808,120,"2025-06-23T06:13:05.029",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102669,1750659185057,"fUST",-200.0,0.00039852,120,"2025-06-23T06:13:05.057",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102670,1750659185082,"fUST",-513.0,0.00039871,90,"2025-06-23T06:13:05.082",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102671,1750659185109,"fUST",-200.0,0.0003992,120,"2025-06-23T06:13:05.109",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102672,1750659185135,"fUST",-200.0,0.00039964,120,"2025-06-23T06:13:05.135",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102673,1750659185161,"fUST",-500.0,0.00039979,120,"2025-06-23T06:13:05.161",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102674,1750659185186,"fUST",-1000.0,0.0004,120,"2025-06-23T06:13:05.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102675,1750659185213,"fUST",-2000.0,0.0004,120,"2025-06-23T06:13:05.213",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102676,1750659185239,"fUST",-803.71021333,0.0004,30,"2025-06-23T06:13:05.239",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102677,1750659185265,"fUST",-153.94561899,0.0004,30,"2025-06-23T06:13:05.265",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102678,1750659185290,"fUST",-200.0,0.0004,30,"2025-06-23T06:13:05.290",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102679,1750659185316,"fUST",-10242.73374315,0.0004,120,"2025-06-23T06:13:05.316",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102680,1750659185343,"fUST",-36470.89052265,0.0004,120,"2025-06-23T06:13:05.343",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102681,1750659185370,"fUST",-2000.0,0.0004,120,"2025-06-23T06:13:05.370",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102682,1750659185397,"fUST",-160.0,0.0004,120,"2025-06-23T06:13:05.397",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102683,1750659185426,"fUST",-12553.69357174,0.0004,120,"2025-06-23T06:13:05.426",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102684,1750659185454,"fUST",-524.09497732,0.0004,120,"2025-06-23T06:13:05.454",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102685,1750659185480,"fUST",-230.18214666,0.0004,120,"2025-06-23T06:13:05.480",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102686,1750659185508,"fUST",-160.0,0.0004,120,"2025-06-23T06:13:05.508",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102687,1750659185536,"fUST",-836.70095952,0.0004,120,"2025-06-23T06:13:05.536",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102688,1750659185563,"fUST",-160.0,0.0004,120,"2025-06-23T06:13:05.563",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102689,1750659185591,"fUST",-425.08510397,0.0004,120,"2025-06-23T06:13:05.591",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102690,1750659185617,"fUST",-155.0,0.0004,120,"2025-06-23T06:13:05.617",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102691,1750659185644,"fUST",-500.0,0.00040179,120,"2025-06-23T06:13:05.644",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102692,1750659185672,"fUST",-500.0,0.00040379,120,"2025-06-23T06:13:05.672",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102693,1750659185699,"fUST",-575.52855132,0.00040548,120,"2025-06-23T06:13:05.699",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102694,1750659185726,"fUST",-500.0,0.00040579,120,"2025-06-23T06:13:05.726",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102695,1750659185752,"fUST",-500.0,0.00040779,120,"2025-06-23T06:13:05.752",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102696,1750659185779,"fUST",-206.0,0.0004082,30,"2025-06-23T06:13:05.779",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102697,1750659185806,"fUST",-200.0,0.00040854,120,"2025-06-23T06:13:05.806",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102698,1750659185832,"fUST",-200.0,0.00040922,120,"2025-06-23T06:13:05.832",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102699,1750659185858,"fUST",-200.0,0.00040959,120,"2025-06-23T06:13:05.858",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102700,1750659185887,"fUST",-500.0,0.00040979,120,"2025-06-23T06:13:05.887",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102701,1750659185914,"fUST",-11703.2,0.00041095,120,"2025-06-23T06:13:05.914",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102702,1750659185939,"fUST",-500.0,0.00041123,30,"2025-06-23T06:13:05.939",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102703,1750659185964,"fUST",-500.0,0.00041179,120,"2025-06-23T06:13:05.964",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102704,1750659185990,"fUST",-200.0,0.00041339,120,"2025-06-23T06:13:05.990",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102705,1750659186015,"fUST",-5000.0,0.00041368,30,"2025-06-23T06:13:06.015",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102706,1750659186041,"fUST",-5000.0,0.00041368,60,"2025-06-23T06:13:06.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102707,1750659186067,"fUST",-500.0,0.00041379,120,"2025-06-23T06:13:06.067",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102708,1750659186093,"fUST",-11703.2,0.00041506,120,"2025-06-23T06:13:06.093",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102709,1750659186120,"fUST",-500.0,0.00041579,120,"2025-06-23T06:13:06.120",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102710,1750659186147,"fUST",-200.0,0.00041621,120,"2025-06-23T06:13:06.147",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102711,1750659186174,"fUST",-200.0,0.00041753,120,"2025-06-23T06:13:06.174",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102712,1750659186200,"fUST",-614.09769005,0.00041779,120,"2025-06-23T06:13:06.200",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102713,1750659186227,"fUST",-5000.0,0.000419,95,"2025-06-23T06:13:06.227",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102714,1750659186253,"fUST",-5000.0,0.00041916,30,"2025-06-23T06:13:06.253",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102715,1750659186279,"fUST",-5000.0,0.00041916,120,"2025-06-23T06:13:06.279",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102716,1750659186306,"fUST",-11703.2,0.00041917,120,"2025-06-23T06:13:06.306",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102717,1750659186332,"fUST",-1000.0,0.00042,120,"2025-06-23T06:13:06.332",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102718,1750659186359,"fUST",-2000.0,0.00042,120,"2025-06-23T06:13:06.359",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102719,1750659186386,"fUST",-2505.25704115,0.00042,65,"2025-06-23T06:13:06.386",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102720,1750659186414,"fUST",-2000.0,0.00042,120,"2025-06-23T06:13:06.414",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102721,1750659186441,"fUST",-25498.3341729,0.00042,120,"2025-06-23T06:13:06.441",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102722,1750659186470,"fUST",-206.0,0.0004201,30,"2025-06-23T06:13:06.470",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102723,1750659186499,"fUST",-200.0,0.00042025,120,"2025-06-23T06:13:06.499",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102724,1750659186526,"fUST",-5000.0,0.0004219,30,"2025-06-23T06:13:06.526",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102725,1750659186554,"fUST",-5000.0,0.000422,120,"2025-06-23T06:13:06.554",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102726,1750659186582,"fUST",-500.0,0.0004228,60,"2025-06-23T06:13:06.582",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102727,1750659186608,"fUST",-501.91138684,0.0004228,60,"2025-06-23T06:13:06.608",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102728,1750659186635,"fUST",-500.0,0.0004228,60,"2025-06-23T06:13:06.635",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102729,1750659186662,"fUST",-500.0,0.0004228,60,"2025-06-23T06:13:06.662",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102730,1750659186689,"fUST",-500.0,0.0004228,60,"2025-06-23T06:13:06.689",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102731,1750659186716,"fUST",-500.0,0.0004228,60,"2025-06-23T06:13:06.716",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102732,1750659186743,"fUST",-7350.47137208,0.00042328,120,"2025-06-23T06:13:06.743",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102735,1750659190717,"fUST",-500.0,0.0004228,60,"2025-06-23T06:13:10.717",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102736,1750659190747,"fUST",-4352.72862792,0.00042328,120,"2025-06-23T06:13:10.747",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102737,1750659190773,"fUST",-1759.51592329,0.000424,120,"2025-06-23T06:13:10.773",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102738,1750659190799,"fUST",-5000.0,0.00042431,31,"2025-06-23T06:13:10.799",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102739,1750659190825,"fUST",-191.78,0.00042464,120,"2025-06-23T06:13:10.825",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102740,1750659190850,"fUST",-5000.0,0.00042464,120,"2025-06-23T06:13:10.850",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102741,1750659190880,"fUST",-14010.0,0.000425,60,"2025-06-23T06:13:10.880",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102742,1750659190906,"fUST",-5600.94989861,0.000425,120,"2025-06-23T06:13:10.906",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102743,1750659190932,"fUST",-1507.0,0.000426,120,"2025-06-23T06:13:10.932",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102744,1750659190958,"fUST",-200.0,0.00042635,120,"2025-06-23T06:13:10.958",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102745,1750659190984,"fUST",-11703.2,0.00042739,120,"2025-06-23T06:13:10.984",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102746,1750659191008,"fUST",-5000.0,0.00042876,80,"2025-06-23T06:13:11.008",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102747,1750659191033,"fUST",-5000.0,0.000429,95,"2025-06-23T06:13:11.033",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102748,1750659191059,"fUST",-5111.46603591,0.00043,120,"2025-06-23T06:13:11.059",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102749,1750659191084,"fUST",-300.1125815,0.00043,120,"2025-06-23T06:13:11.084",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102750,1750659191111,"fUST",-500.0,0.00043035,31,"2025-06-23T06:13:11.111",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102751,1750659191136,"fUST",-5000.0,0.00043035,31,"2025-06-23T06:13:11.136",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102752,1750659191162,"fUST",-11703.2,0.0004315,120,"2025-06-23T06:13:11.162",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102753,1750659191188,"fUST",-200.0,0.00043187,120,"2025-06-23T06:13:11.188",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102754,1750659191214,"fUST",-500.0,0.00043199,30,"2025-06-23T06:13:11.214",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102755,1750659191239,"fUST",-5000.0,0.00043199,30,"2025-06-23T06:13:11.239",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102756,1750659191265,"fUST",-206.0,0.000432,30,"2025-06-23T06:13:11.265",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102757,1750659191291,"fUST",-300847.0,0.000432,120,"2025-06-23T06:13:11.291",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102758,1750659191337,"fUST",-500.0,0.00043286,120,"2025-06-23T06:13:11.337",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102759,1750659191384,"fUST",-500.0,0.00043286,120,"2025-06-23T06:13:11.384",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102760,1750659191426,"fUST",-5000.0,0.00043286,120,"2025-06-23T06:13:11.426",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102761,1750659191468,"fUST",-500.0,0.00043287,30,"2025-06-23T06:13:11.468",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102762,1750659191514,"fUST",-500.0,0.00043384,67,"2025-06-23T06:13:11.514",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102763,1750659191558,"fUST",-500.0,0.00043384,67,"2025-06-23T06:13:11.558",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102764,1750659191608,"fUST",-5000.0,0.00043384,67,"2025-06-23T06:13:11.608",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102765,1750659191664,"fUST",-500.0,0.0004345,85,"2025-06-23T06:13:11.664",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102766,1750659191713,"fUST",-500.0,0.0004345,85,"2025-06-23T06:13:11.713",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102767,1750659191759,"fUST",-5000.0,0.0004345,85,"2025-06-23T06:13:11.759",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102768,1750659191803,"fUST",-11703.2,0.00043561,120,"2025-06-23T06:13:11.803",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102769,1750659191849,"fUST",-321.89,0.00043751,68,"2025-06-23T06:13:11.849",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102770,1750659191895,"fUST",-1000.0,0.000438,90,"2025-06-23T06:13:11.895",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102771,1750659191942,"fUST",-1000.0,0.000438,90,"2025-06-23T06:13:11.942",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102772,1750659191985,"fUST",-1000.0,0.000438,90,"2025-06-23T06:13:11.985",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102773,1750659192029,"fUST",-200.0,0.00043819,120,"2025-06-23T06:13:12.029",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102774,1750659192072,"fUST",-191.78,0.00043834,120,"2025-06-23T06:13:12.072",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102775,1750659192115,"fUST",-261.71814749,0.00043836,120,"2025-06-23T06:13:12.115",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102776,1750659197066,"fUST",213.63163053,0.00026,30,"2025-06-23T06:13:17.066",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102777,1750659197897,"fUST",213.63163053,0.00027,120,"2025-06-23T06:13:17.897",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102778,1750659199520,"fUST",1333.0,0.00029041,120,"2025-06-23T06:13:19.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102779,1750659199704,"fUST",281.31031952,0.00033973,120,"2025-06-23T06:13:19.704",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102780,1750659199757,"fUST",236.12971737,0.00035616,30,"2025-06-23T06:13:19.757",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102781,1750659200544,"fUST",213.63163053,0.0004,120,"2025-06-23T06:13:20.544",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102782,1750659211626,"fUST",-151.0,0.00020203,2,"2025-06-23T06:13:31.626",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102785,1750659277884,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:37.884",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102786,1750659277929,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:37.929",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102787,1750659277973,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:37.973",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102788,1750659278017,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:38.017",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102789,1750659278059,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:38.059",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102790,1750659278102,"fUST",-5000.0,0.00026425,120,"2025-06-23T06:14:38.102",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102791,1750659278145,"fUST",-150.0,0.00026425,120,"2025-06-23T06:14:38.145",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102792,1750659278188,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:38.188",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102793,1750659278231,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:38.231",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102794,1750659278272,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:38.272",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102795,1750659278317,"fUST",-158.62167316,0.00026425,30,"2025-06-23T06:14:38.317",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102796,1750659278362,"fUST",-2854.15625601,0.00026425,30,"2025-06-23T06:14:38.362",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102797,1750659278409,"fUST",-12727.48169433,0.00026425,60,"2025-06-23T06:14:38.409",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102798,1750659278455,"fUST",-13587.40635551,0.00026425,60,"2025-06-23T06:14:38.455",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102799,1750659278498,"fUST",-949522.33402099,0.00026425,60,"2025-06-23T06:14:38.498",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102800,1750659285276,"fUST",-1000000.0,0.00026425,60,"2025-06-23T06:14:45.276",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102801,1750659289192,"fUST",-366254.52621399,0.00026425,60,"2025-06-23T06:14:49.192",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102802,1750659289236,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:49.236",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102803,1750659289279,"fUST",-2000.0,0.00026425,30,"2025-06-23T06:14:49.279",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102804,1750659289327,"fUST",-3706.0,0.00026425,120,"2025-06-23T06:14:49.327",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102805,1750659289371,"fUST",-1171.61262322,0.00026425,35,"2025-06-23T06:14:49.371",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102806,1750659289416,"fUST",-624867.86116279,0.00026425,60,"2025-06-23T06:14:49.416",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102807,1750659294549,"fUST",-1366635.95883721,0.00026425,60,"2025-06-23T06:14:54.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102808,1750659294596,"fUST",-163.4741394,0.00026425,30,"2025-06-23T06:14:54.596",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102809,1750659294643,"fUST",-747.07052356,0.00026425,32,"2025-06-23T06:14:54.643",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102810,1750659294686,"fUST",-150.05832723,0.00026425,120,"2025-06-23T06:14:54.686",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102811,1750659294730,"fUST",-156.50205717,0.00026425,120,"2025-06-23T06:14:54.730",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102812,1750659294773,"fUST",-164.01603827,0.00026425,120,"2025-06-23T06:14:54.773",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102813,1750659294816,"fUST",-300.0,0.00026425,30,"2025-06-23T06:14:54.816",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102814,1750659294859,"fUST",-430.64726961,0.00026425,30,"2025-06-23T06:14:54.859",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102815,1750659304101,"fUST",-160.0,0.00020203,2,"2025-06-23T06:15:04.101",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102822,1750659447698,"fUST",-236.03405117,0.00020167,2,"2025-06-23T06:17:27.698",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102827,1750659530813,"fUST",-197.13608938,0.00020131,2,"2025-06-23T06:18:50.813",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102844,1750659858484,"fUST",5348.8883288,0.00019924,2,"2025-06-23T06:24:18.484",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102846,1750659941095,"fUST",-180.26424402,0.00020131,2,"2025-06-23T06:25:41.095",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102847,1750659941117,"fUST",-243.75840001,0.00020167,2,"2025-06-23T06:25:41.117",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102848,1750659941945,"fUST",-167.31909194,0.00020167,2,"2025-06-23T06:25:41.945",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102849,1750660002096,"fUST",162.530966,0.00013699,2,"2025-06-23T06:26:42.096",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102851,1750660054131,"fUST",-18.88845688,0.00020167,2,"2025-06-23T06:27:34.131",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102852,1750660054160,"fUST",-151.0,0.00020203,2,"2025-06-23T06:27:34.160",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102853,1750660054186,"fUST",-168.0,0.00020279,2,"2025-06-23T06:27:34.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102854,1750660054213,"fUST",-168.0,0.00020294,2,"2025-06-23T06:27:34.213",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102855,1750660054237,"fUST",-205.736517,0.00020422,2,"2025-06-23T06:27:34.237",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102856,1750660054261,"fUST",-244.926016,0.00020496,2,"2025-06-23T06:27:34.261",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102857,1750660054288,"fUST",-462.0,0.00020695,2,"2025-06-23T06:27:34.288",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102858,1750660054316,"fUST",-1000.0,0.00020733,2,"2025-06-23T06:27:34.316",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102859,1750660054340,"fUST",-301.36197728,0.00020838,2,"2025-06-23T06:27:34.340",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102860,1750660054365,"fUST",-875.0,0.00020923,2,"2025-06-23T06:27:34.365",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102861,1750660054389,"fUST",-161.0,0.00020923,2,"2025-06-23T06:27:34.389",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102862,1750660054412,"fUST",-300.0,0.00020923,2,"2025-06-23T06:27:34.412",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102863,1750660054436,"fUST",-171.66833601,0.00020924,2,"2025-06-23T06:27:34.436",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102865,1750660113856,"fUST",969.13,0.000195,2,"2025-06-23T06:28:33.856",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102868,1750660189390,"fUST",2192.0738,0.00020418,2,"2025-06-23T06:29:49.390",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102881,1750660232696,"fUST",-300.0,0.00020417,2,"2025-06-23T06:30:32.696",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102883,1750660232706,"fUST",-22707.9262,0.00020418,2,"2025-06-23T06:30:32.706",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102885,1750660232716,"fUST",-162.530966,0.00020951,2,"2025-06-23T06:30:32.716",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102886,1750660232726,"fUST",-151.0,0.00021,2,"2025-06-23T06:30:32.726",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102887,1750660232736,"fUST",-365.8891638,0.00021041,2,"2025-06-23T06:30:32.736",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102888,1750660232746,"fUST",-727.6694254,0.00021141,2,"2025-06-23T06:30:32.746",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102890,1750660232756,"fUST",-462.0,0.00021269,2,"2025-06-23T06:30:32.756",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102891,1750660232766,"fUST",-344.06927464,0.00021293,2,"2025-06-23T06:30:32.766",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102893,1750660232775,"fUST",-322.92711,0.00021293,2,"2025-06-23T06:30:32.775",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102894,1750660232786,"fUST",-462.0,0.00021489,2,"2025-06-23T06:30:32.786",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102895,1750660232796,"fUST",-265.02182595,0.00021575,2,"2025-06-23T06:30:32.796",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102896,1750660232806,"fUST",-462.0,0.00021595,2,"2025-06-23T06:30:32.806",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102897,1750660232816,"fUST",-365.8891638,0.000216,2,"2025-06-23T06:30:32.816",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102898,1750660232826,"fUST",-462.0,0.00021672,2,"2025-06-23T06:30:32.826",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102899,1750660232835,"fUST",-526.31909194,0.00021673,2,"2025-06-23T06:30:32.835",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102900,1750660232845,"fUST",-159.9331748,0.00021673,2,"2025-06-23T06:30:32.845",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102901,1750660232855,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.855",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102902,1750660232864,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.864",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102903,1750660232874,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.874",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102904,1750660232884,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.884",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102905,1750660232893,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.893",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102906,1750660232902,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.902",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102907,1750660232912,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.912",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102908,1750660232921,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.921",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102909,1750660232931,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.931",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102910,1750660232940,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.940",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102911,1750660232950,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:32.950",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102912,1750660232960,"fUST",-500.0,0.00021674,2,"2025-06-23T06:30:32.960",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102913,1750660232969,"fUST",-462.0,0.00021682,2,"2025-06-23T06:30:32.969",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102914,1750660232979,"fUST",-1000.0,0.00021697,2,"2025-06-23T06:30:32.979",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102915,1750660232993,"fUST",-321.89,0.00021762,2,"2025-06-23T06:30:32.993",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102916,1750660233002,"fUST",-1000.0,0.00021899,2,"2025-06-23T06:30:33.002",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102917,1750660233012,"fUST",-2419.59299274,0.000219,2,"2025-06-23T06:30:33.012",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102918,1750660233021,"fUST",-151.0,0.00021904,2,"2025-06-23T06:30:33.021",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102919,1750660233031,"fUST",-204.96,0.00021907,3,"2025-06-23T06:30:33.031",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102920,1750660233041,"fUST",-614.88,0.00021907,3,"2025-06-23T06:30:33.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102921,1750660233050,"fUST",-657.17,0.00021907,10,"2025-06-23T06:30:33.050",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102922,1750660233061,"fUST",-500.0,0.00021916,2,"2025-06-23T06:30:33.061",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102923,1750660233071,"fUST",-500.0,0.00021916,2,"2025-06-23T06:30:33.071",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102924,1750660233081,"fUST",-500.0,0.00021916,2,"2025-06-23T06:30:33.081",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102925,1750660233091,"fUST",-289.95473129,0.00021916,2,"2025-06-23T06:30:33.091",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102926,1750660233101,"fUST",-500.0,0.00021916,7,"2025-06-23T06:30:33.101",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102927,1750660233111,"fUST",-1000.0,0.00021916,2,"2025-06-23T06:30:33.111",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102928,1750660233121,"fUST",-1000.0,0.00021916,2,"2025-06-23T06:30:33.121",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102929,1750660233131,"fUST",-1000.0,0.00021916,2,"2025-06-23T06:30:33.131",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102930,1750660233141,"fUST",-1000.0,0.00021916,2,"2025-06-23T06:30:33.141",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102931,1750660233150,"fUST",-602.8813513,0.00021916,2,"2025-06-23T06:30:33.150",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102932,1750660233160,"fUST",-200.37,0.00021916,2,"2025-06-23T06:30:33.160",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102933,1750660233170,"fUST",-327.66373908,0.00021917,2,"2025-06-23T06:30:33.170",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102934,1750660233179,"fUST",-357.76452755,0.00021917,2,"2025-06-23T06:30:33.179",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102935,1750660233189,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.189",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102936,1750660233199,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.199",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102937,1750660233209,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.209",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102938,1750660233219,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.219",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102939,1750660233229,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.229",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102940,1750660233239,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.239",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102941,1750660233249,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.249",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102942,1750660233258,"fUST",-482.37,0.00021917,2,"2025-06-23T06:30:33.258",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102944,1750660233268,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.268",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102945,1750660233278,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.278",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102946,1750660233287,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.287",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102947,1750660233297,"fUST",-710.14,0.00021917,2,"2025-06-23T06:30:33.297",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102948,1750660233307,"fUST",-431.40548553,0.00021917,2,"2025-06-23T06:30:33.307",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102949,1750660233317,"fUST",-556.26204884,0.00021917,2,"2025-06-23T06:30:33.317",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102950,1750660233326,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.326",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102951,1750660233336,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.336",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102952,1750660233346,"fUST",-1003.02,0.00021917,2,"2025-06-23T06:30:33.346",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102953,1750660233355,"fUST",-435.61114273,0.00021917,2,"2025-06-23T06:30:33.355",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102954,1750660233366,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.366",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102955,1750660233384,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.384",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102956,1750660233402,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.402",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102957,1750660233422,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.422",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102958,1750660233438,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.438",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102959,1750660233451,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.451",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102960,1750660233463,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.463",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102961,1750660233478,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.478",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102962,1750660233491,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.491",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102963,1750660233506,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.506",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102964,1750660233520,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102965,1750660233533,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.533",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102966,1750660233547,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.547",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102967,1750660233562,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.562",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102968,1750660233578,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.578",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102969,1750660233593,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.593",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102970,1750660233605,"fUST",-440.06076546,0.00021917,2,"2025-06-23T06:30:33.605",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102971,1750660233622,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.622",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102972,1750660233635,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.635",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102973,1750660233650,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.650",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102974,1750660233664,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.664",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102975,1750660233678,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.678",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102976,1750660233692,"fUST",-561.68,0.00021917,2,"2025-06-23T06:30:33.692",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102977,1750660233703,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.703",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102978,1750660233715,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.715",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102979,1750660233728,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.728",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102980,1750660233741,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.741",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102981,1750660233755,"fUST",-358.6990112,0.00021917,2,"2025-06-23T06:30:33.755",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102982,1750660233769,"fUST",-345.33714873,0.00021917,2,"2025-06-23T06:30:33.769",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102983,1750660233783,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.783",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102984,1750660233796,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.796",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102985,1750660233813,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.813",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102986,1750660233827,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.827",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102987,1750660233841,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.841",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102988,1750660233853,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.853",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102989,1750660233864,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.864",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102990,1750660233875,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.875",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102991,1750660233886,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.886",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102992,1750660233901,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.901",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102993,1750660233922,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.922",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102994,1750660233943,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.943",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102995,1750660233966,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.966",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102996,1750660233979,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.979",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102997,1750660233991,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:33.991",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102998,1750660234004,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.004",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367102999,1750660234019,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.019",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103000,1750660234030,"fUST",-561.83,0.00021917,2,"2025-06-23T06:30:34.030",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103001,1750660234041,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103002,1750660234053,"fUST",-472.29,0.00021917,2,"2025-06-23T06:30:34.053",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103003,1750660234064,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.064",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103004,1750660234076,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.076",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103005,1750660234088,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.088",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103006,1750660234100,"fUST",-559.79089011,0.00021917,2,"2025-06-23T06:30:34.100",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103007,1750660234114,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.114",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103008,1750660234137,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.137",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103009,1750660234152,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.152",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103010,1750660234165,"fUST",-586.41,0.00021917,2,"2025-06-23T06:30:34.165",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103011,1750660234178,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.178",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103012,1750660234190,"fUST",-921.96,0.00021917,2,"2025-06-23T06:30:34.190",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103013,1750660234202,"fUST",-1028.26,0.00021917,2,"2025-06-23T06:30:34.202",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103014,1750660234215,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.215",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103015,1750660234229,"fUST",-431.63013999,0.00021917,2,"2025-06-23T06:30:34.229",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103016,1750660234241,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.241",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103017,1750660234252,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.252",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103018,1750660234264,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.264",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103019,1750660234275,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.275",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103020,1750660234287,"fUST",-29.56042223,0.00021917,2,"2025-06-23T06:30:34.287",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103021,1750660234308,"fUST",-1051.50957777,0.00021917,2,"2025-06-23T06:30:34.308",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103022,1750660234321,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.321",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103023,1750660234332,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.332",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103024,1750660234345,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.345",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103025,1750660234356,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.356",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103026,1750660234369,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.369",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103027,1750660234381,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.381",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103028,1750660234392,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.392",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103029,1750660234404,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.404",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103030,1750660234420,"fUST",-301.17698908,0.00021917,2,"2025-06-23T06:30:34.420",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103031,1750660234432,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.432",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103032,1750660234444,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.444",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103033,1750660234456,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.456",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103034,1750660234468,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.468",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103035,1750660234480,"fUST",-304.43810238,0.00021917,2,"2025-06-23T06:30:34.480",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103036,1750660234492,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.492",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103037,1750660234504,"fUST",-226.58087281,0.00021917,2,"2025-06-23T06:30:34.504",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103038,1750660234517,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.517",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103039,1750660234528,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.528",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103040,1750660234540,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.540",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103041,1750660234552,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.552",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103042,1750660234564,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.564",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103043,1750660234575,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.575",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103044,1750660234589,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.589",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103045,1750660234600,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.600",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103046,1750660234612,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.612",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103047,1750660234624,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.624",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103048,1750660234635,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.635",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103049,1750660234647,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.647",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103050,1750660234658,"fUST",-2008.07,0.00021917,2,"2025-06-23T06:30:34.658",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103051,1750660234669,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.669",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103052,1750660234681,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.681",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103053,1750660234693,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.693",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103054,1750660234705,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.705",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103055,1750660234716,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:34.716",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103056,1750660234728,"fUST",-261.0509548,0.00021917,2,"2025-06-23T06:30:34.728",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103059,1750660238586,"fUST",-369.58051387,0.00021673,2,"2025-06-23T06:30:38.586",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103060,1750660238596,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.596",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103061,1750660238605,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.605",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103062,1750660238615,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.615",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103063,1750660238623,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.623",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103064,1750660238633,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.633",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103065,1750660238642,"fUST",-233.44282985,0.00021673,2,"2025-06-23T06:30:38.642",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103066,1750660238677,"fUST",-266.55717015,0.00021673,2,"2025-06-23T06:30:38.677",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103067,1750660238687,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.687",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103068,1750660238696,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.696",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103069,1750660238706,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.706",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103070,1750660238715,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.715",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103071,1750660238725,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.725",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103072,1750660238734,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.734",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103073,1750660238744,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.744",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103074,1750660238753,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.753",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103075,1750660238763,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.763",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103077,1750660238772,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.772",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103078,1750660238781,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.781",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103079,1750660238790,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.790",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103080,1750660238799,"fUST",-500.0,0.00021673,2,"2025-06-23T06:30:38.799",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103081,1750660238809,"fUST",-198.9490452,0.00021917,2,"2025-06-23T06:30:38.809",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103082,1750660238818,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.818",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103083,1750660238828,"fUST",-1308.77,0.00021917,2,"2025-06-23T06:30:38.828",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103084,1750660238839,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.839",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103085,1750660238848,"fUST",-410.0,0.00021917,2,"2025-06-23T06:30:38.848",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103086,1750660238857,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.857",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103087,1750660238866,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.866",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103088,1750660238875,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.875",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103089,1750660238885,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.885",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103090,1750660238894,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.894",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103091,1750660238904,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.904",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103092,1750660238915,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.915",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103093,1750660238924,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.924",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103094,1750660238934,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.934",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103095,1750660238943,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.943",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103096,1750660238952,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.952",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103097,1750660238962,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.962",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103098,1750660238971,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.971",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103099,1750660238980,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.980",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103100,1750660238990,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.990",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103101,1750660238999,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:38.999",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103102,1750660239008,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.008",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103103,1750660239017,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.017",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103104,1750660239027,"fUST",-580.03,0.00021917,2,"2025-06-23T06:30:39.027",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103105,1750660239036,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.036",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103106,1750660239046,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.046",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103107,1750660239055,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.055",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103108,1750660239064,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.064",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103109,1750660239073,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.073",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103110,1750660239083,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.083",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103111,1750660239091,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.091",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103112,1750660239101,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.101",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103113,1750660239110,"fUST",-479.13964789,0.00021917,2,"2025-06-23T06:30:39.110",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103114,1750660239119,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.119",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103115,1750660239129,"fUST",-576.44,0.00021917,2,"2025-06-23T06:30:39.129",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103116,1750660239139,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.139",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103117,1750660239150,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.150",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103118,1750660239159,"fUST",-553.57,0.00021917,2,"2025-06-23T06:30:39.159",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103119,1750660239168,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.168",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103120,1750660239178,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.178",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103121,1750660239187,"fUST",-2174.79,0.00021917,2,"2025-06-23T06:30:39.187",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103122,1750660239196,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.196",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103123,1750660239206,"fUST",-849.16,0.00021917,2,"2025-06-23T06:30:39.206",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103124,1750660239216,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.216",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103125,1750660239225,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.225",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103126,1750660239235,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.235",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103127,1750660239245,"fUST",-831.48,0.00021917,2,"2025-06-23T06:30:39.245",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103128,1750660239255,"fUST",-1180.27,0.00021917,2,"2025-06-23T06:30:39.255",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103129,1750660239264,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.264",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103130,1750660239275,"fUST",-702.29,0.00021917,2,"2025-06-23T06:30:39.275",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103131,1750660239285,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.285",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103132,1750660239295,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.295",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103133,1750660239305,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.305",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103134,1750660239315,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.315",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103135,1750660239323,"fUST",-414.16166827,0.00021917,2,"2025-06-23T06:30:39.323",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103136,1750660239332,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.332",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103137,1750660239342,"fUST",-599.24,0.00021917,2,"2025-06-23T06:30:39.342",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103138,1750660239351,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.351",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103139,1750660239360,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.360",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103140,1750660239370,"fUST",-1231.67,0.00021917,2,"2025-06-23T06:30:39.370",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103141,1750660239379,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.379",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103142,1750660239390,"fUST",-495.86,0.00021917,2,"2025-06-23T06:30:39.390",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103143,1750660239400,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.400",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103144,1750660239410,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.410",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103145,1750660239424,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.424",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103146,1750660239434,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.434",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103147,1750660239444,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.444",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103148,1750660239455,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.455",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103149,1750660239465,"fUST",-1578.57,0.00021917,2,"2025-06-23T06:30:39.465",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103150,1750660239475,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.475",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103151,1750660239485,"fUST",-597.1990141,0.00021917,2,"2025-06-23T06:30:39.485",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103152,1750660239499,"fUST",-361.00997491,0.00021917,2,"2025-06-23T06:30:39.499",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103153,1750660239508,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.508",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103154,1750660239518,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.518",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103155,1750660239528,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.528",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103156,1750660239538,"fUST",-547.23,0.00021917,2,"2025-06-23T06:30:39.538",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103157,1750660239549,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103158,1750660239559,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.559",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103159,1750660239569,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.569",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103160,1750660239579,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.579",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103161,1750660239588,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.588",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103162,1750660239598,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.598",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103163,1750660239608,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.608",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103164,1750660239618,"fUST",-460.69810951,0.00021917,2,"2025-06-23T06:30:39.618",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103165,1750660239627,"fUST",-775.45,0.00021917,2,"2025-06-23T06:30:39.627",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103166,1750660239637,"fUST",-975.94,0.00021917,2,"2025-06-23T06:30:39.637",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103167,1750660239647,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.647",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103168,1750660239657,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.657",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103169,1750660239667,"fUST",-878.23,0.00021917,2,"2025-06-23T06:30:39.667",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103170,1750660239676,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.676",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103171,1750660239687,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.687",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103172,1750660239696,"fUST",-1226.1,0.00021917,2,"2025-06-23T06:30:39.696",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103173,1750660239706,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.706",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103174,1750660239715,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.715",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103175,1750660239725,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.725",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103176,1750660239735,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.735",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103177,1750660239744,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.744",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103178,1750660239754,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.754",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103179,1750660239764,"fUST",-468.83,0.00021917,2,"2025-06-23T06:30:39.764",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103180,1750660239773,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:39.773",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103181,1750660239783,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.783",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103182,1750660239792,"fUST",-287.77885334,0.00021917,2,"2025-06-23T06:30:39.792",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103183,1750660239802,"fUST",-461.98026201,0.00021917,2,"2025-06-23T06:30:39.802",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103184,1750660239812,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:39.812",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103185,1750660239821,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.821",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103186,1750660239831,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.831",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103187,1750660239841,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.841",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103188,1750660239852,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.852",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103189,1750660239862,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.862",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103190,1750660239871,"fUST",-464.67964733,0.00021917,2,"2025-06-23T06:30:39.871",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103191,1750660239880,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.880",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103192,1750660239889,"fUST",-540.85,0.00021917,2,"2025-06-23T06:30:39.889",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103193,1750660239899,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.899",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103194,1750660239908,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.908",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103195,1750660239918,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.918",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103196,1750660239927,"fUST",-458.40269902,0.00021917,2,"2025-06-23T06:30:39.927",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103197,1750660239937,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.937",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103198,1750660239947,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:39.947",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103199,1750660239956,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.956",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103200,1750660239966,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.966",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103201,1750660239975,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.975",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103202,1750660239984,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:39.984",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103203,1750660239994,"fUST",-672.46,0.00021917,2,"2025-06-23T06:30:39.994",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103204,1750660240003,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.003",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103205,1750660240013,"fUST",-841.29,0.00021917,2,"2025-06-23T06:30:40.013",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103206,1750660240022,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.022",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103207,1750660240032,"fUST",-3122.15,0.00021917,2,"2025-06-23T06:30:40.032",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103208,1750660240041,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103209,1750660240051,"fUST",-1618.24,0.00021917,2,"2025-06-23T06:30:40.051",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103210,1750660240060,"fUST",-512.51,0.00021917,2,"2025-06-23T06:30:40.060",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103211,1750660240070,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.070",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103212,1750660240079,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.079",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103213,1750660240089,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.089",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103214,1750660240098,"fUST",-1933.08,0.00021917,2,"2025-06-23T06:30:40.098",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103215,1750660240108,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.108",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103216,1750660240117,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.117",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103217,1750660240126,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.126",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103218,1750660240135,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.135",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103219,1750660240144,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.144",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103220,1750660240153,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.153",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103221,1750660240163,"fUST",-784.63,0.00021917,2,"2025-06-23T06:30:40.163",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103222,1750660240172,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.172",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103223,1750660240181,"fUST",-1028.08,0.00021917,2,"2025-06-23T06:30:40.181",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103224,1750660240190,"fUST",-860.51,0.00021917,2,"2025-06-23T06:30:40.190",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103225,1750660240199,"fUST",-999.15,0.00021917,2,"2025-06-23T06:30:40.199",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103226,1750660240209,"fUST",-499.55,0.00021917,2,"2025-06-23T06:30:40.209",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103227,1750660240218,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.218",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103230,1750660240228,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.228",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103231,1750660240237,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.237",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103232,1750660240247,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.247",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103233,1750660240256,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.256",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103234,1750660240265,"fUST",-828.44,0.00021917,2,"2025-06-23T06:30:40.265",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103235,1750660240275,"fUST",-1123.89,0.00021917,2,"2025-06-23T06:30:40.275",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103236,1750660240284,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.284",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103237,1750660240293,"fUST",-1994.7,0.00021917,2,"2025-06-23T06:30:40.293",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103238,1750660240302,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.302",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103239,1750660240311,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.311",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103240,1750660240320,"fUST",-698.84,0.00021917,2,"2025-06-23T06:30:40.320",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103241,1750660240329,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.329",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103242,1750660240338,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.338",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103243,1750660240348,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.348",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103244,1750660240357,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.357",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103245,1750660240367,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.367",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103246,1750660240377,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.377",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103247,1750660240387,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.387",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103248,1750660240396,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103249,1750660240407,"fUST",-907.34,0.00021917,2,"2025-06-23T06:30:40.407",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103250,1750660240421,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.421",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103251,1750660240430,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.430",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103252,1750660240440,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.440",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103253,1750660240449,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.449",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103254,1750660240459,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.459",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103255,1750660240468,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.468",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103256,1750660240477,"fUST",-529.80427426,0.00021917,2,"2025-06-23T06:30:40.477",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103257,1750660240486,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.486",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103258,1750660240496,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.496",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103259,1750660240505,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.505",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103260,1750660240514,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.514",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103261,1750660240523,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.523",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103262,1750660240533,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.533",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103263,1750660240542,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.542",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103264,1750660240551,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.551",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103265,1750660240561,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.561",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103266,1750660240570,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.570",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103267,1750660240580,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.580",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103268,1750660240590,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.590",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103269,1750660240599,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.599",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103270,1750660240609,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.609",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103271,1750660240619,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.619",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103272,1750660240628,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.628",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103273,1750660240638,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.638",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103274,1750660240647,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.647",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103275,1750660240657,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.657",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103276,1750660240666,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.666",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103277,1750660240676,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.676",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103278,1750660240685,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.685",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103279,1750660240695,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.695",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103280,1750660240705,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.705",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103281,1750660240715,"fUST",-2912.74,0.00021917,2,"2025-06-23T06:30:40.715",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103282,1750660240725,"fUST",-504.42177839,0.00021917,2,"2025-06-23T06:30:40.725",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103283,1750660240734,"fUST",-2912.80604223,0.00021917,2,"2025-06-23T06:30:40.734",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103284,1750660240744,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.744",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103285,1750660240754,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.754",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103286,1750660240764,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.764",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103287,1750660240773,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.773",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103288,1750660240784,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.784",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103289,1750660240793,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.793",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103290,1750660240803,"fUST",-1002.18,0.00021917,2,"2025-06-23T06:30:40.803",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103291,1750660240813,"fUST",-442.65130489,0.00021917,2,"2025-06-23T06:30:40.813",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103292,1750660240823,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.823",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103293,1750660240833,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.833",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103294,1750660240842,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.842",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103295,1750660240852,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.852",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103296,1750660240862,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.862",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103297,1750660240872,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.872",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103298,1750660240881,"fUST",-1179.12,0.00021917,2,"2025-06-23T06:30:40.881",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103299,1750660240891,"fUST",-548.2,0.00021917,2,"2025-06-23T06:30:40.891",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103300,1750660240901,"fUST",-514.1,0.00021917,2,"2025-06-23T06:30:40.901",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103301,1750660240911,"fUST",-428.30180076,0.00021917,2,"2025-06-23T06:30:40.911",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103302,1750660240921,"fUST",-367.51572046,0.00021917,2,"2025-06-23T06:30:40.921",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103303,1750660240930,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.930",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103304,1750660240940,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.940",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103305,1750660240950,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.950",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103306,1750660240959,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.959",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103307,1750660240969,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.969",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103308,1750660240978,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.978",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103309,1750660240987,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.987",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103310,1750660240997,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:40.997",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103311,1750660241006,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.006",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103312,1750660241016,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.016",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103313,1750660241026,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.026",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103314,1750660241035,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.035",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103315,1750660241045,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.045",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103316,1750660241054,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.054",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103317,1750660241063,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.063",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103318,1750660241072,"fUST",-1374.34,0.00021917,2,"2025-06-23T06:30:41.072",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103319,1750660241082,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.082",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103320,1750660241091,"fUST",-485.16,0.00021917,2,"2025-06-23T06:30:41.091",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103321,1750660241102,"fUST",-798.57,0.00021917,2,"2025-06-23T06:30:41.102",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103322,1750660241111,"fUST",-1960.44,0.00021917,2,"2025-06-23T06:30:41.111",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103323,1750660241120,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.120",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103324,1750660241130,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.130",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103325,1750660241139,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.139",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103326,1750660241149,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.149",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103327,1750660241159,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.159",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103328,1750660241168,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.168",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103329,1750660241177,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.177",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103330,1750660241187,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.187",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103331,1750660241196,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.196",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103332,1750660241206,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.206",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103333,1750660241216,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.216",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103334,1750660241226,"fUST",-627.57,0.00021917,2,"2025-06-23T06:30:41.226",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103335,1750660241236,"fUST",-1060.61,0.00021917,2,"2025-06-23T06:30:41.236",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103336,1750660241245,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.245",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103337,1750660241255,"fUST",-512.56,0.00021917,2,"2025-06-23T06:30:41.255",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103338,1750660241264,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.264",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103339,1750660241274,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.274",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103340,1750660241283,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.283",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103341,1750660241293,"fUST",-1349.91,0.00021917,2,"2025-06-23T06:30:41.293",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103342,1750660241302,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.302",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103343,1750660241312,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.312",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103344,1750660241321,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.321",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103345,1750660241331,"fUST",-298.27260382,0.00021917,2,"2025-06-23T06:30:41.331",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103346,1750660241340,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.340",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103347,1750660241517,"fUST",-536.37,0.00021917,2,"2025-06-23T06:30:41.517",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103348,1750660241531,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.531",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103349,1750660241541,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.541",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103350,1750660241550,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:41.550",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103351,1750660241560,"fUST",-1037.68,0.00021917,2,"2025-06-23T06:30:41.560",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103352,1750660241569,"fUST",-518.40859728,0.00021917,2,"2025-06-23T06:30:41.569",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103353,1750660241578,"fUST",-493.68,0.00021917,2,"2025-06-23T06:30:41.578",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103354,1750660241588,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.588",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103355,1750660241597,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.597",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103356,1750660241607,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.607",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103357,1750660241616,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.616",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103358,1750660241626,"fUST",-383.897675,0.00021917,2,"2025-06-23T06:30:41.626",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103359,1750660241635,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.635",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103361,1750660241645,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.645",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103363,1750660241655,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.655",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103365,1750660241666,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.666",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103367,1750660241676,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.676",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103369,1750660241685,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.685",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103371,1750660241695,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.695",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103373,1750660241704,"fUST",-3528.93,0.00021917,2,"2025-06-23T06:30:41.704",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103375,1750660241714,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.714",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103377,1750660241725,"fUST",-401.46287726,0.00021917,2,"2025-06-23T06:30:41.725",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103379,1750660241735,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.735",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103381,1750660241744,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.744",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103383,1750660241754,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.754",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103385,1750660241763,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.763",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103388,1750660241773,"fUST",-350.87413783,0.00021917,2,"2025-06-23T06:30:41.773",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103389,1750660241784,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.784",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103392,1750660241794,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.794",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103394,1750660241804,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.804",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103396,1750660241814,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.814",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103398,1750660241823,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.823",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103399,1750660241833,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.833",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103402,1750660241843,"fUST",-581.43968787,0.00021917,2,"2025-06-23T06:30:41.843",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103403,1750660241853,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.853",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103406,1750660241863,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.863",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103408,1750660241872,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.872",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103409,1750660241882,"fUST",-460.57791091,0.00021917,2,"2025-06-23T06:30:41.882",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103412,1750660241892,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.892",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103414,1750660241902,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.902",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103416,1750660241912,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.912",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103418,1750660241921,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.921",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103420,1750660241931,"fUST",-1997.69,0.00021917,2,"2025-06-23T06:30:41.931",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103422,1750660241940,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.940",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103424,1750660241949,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.949",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103426,1750660241958,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.958",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103428,1750660241968,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.968",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103430,1750660241978,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.978",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103432,1750660241987,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:41.987",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103433,1750660241997,"fUST",-843.81,0.00021917,2,"2025-06-23T06:30:41.997",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103436,1750660242007,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.007",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103438,1750660242016,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.016",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103439,1750660242026,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.026",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103442,1750660242035,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.035",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103443,1750660242045,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.045",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103445,1750660242055,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.055",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103446,1750660242065,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.065",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103447,1750660242074,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.074",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103448,1750660242084,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.084",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103449,1750660242094,"fUST",-1020.32,0.00021917,2,"2025-06-23T06:30:42.094",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103450,1750660242103,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.103",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103451,1750660242112,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.112",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103452,1750660242122,"fUST",-525.94,0.00021917,2,"2025-06-23T06:30:42.122",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103453,1750660242131,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.131",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103454,1750660242140,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.140",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103455,1750660242150,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.150",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103456,1750660242159,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.159",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103457,1750660242169,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.169",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103458,1750660242178,"fUST",-645.3,0.00021917,2,"2025-06-23T06:30:42.178",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103459,1750660242187,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.187",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103460,1750660242197,"fUST",-437.17930243,0.00021917,2,"2025-06-23T06:30:42.197",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103461,1750660242206,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.206",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103462,1750660242216,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.216",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103463,1750660242228,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.228",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103464,1750660242237,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.237",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103465,1750660242246,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.246",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103466,1750660242255,"fUST",-1421.92,0.00021917,2,"2025-06-23T06:30:42.255",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103467,1750660242264,"fUST",-656.95,0.00021917,2,"2025-06-23T06:30:42.264",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103468,1750660242274,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.274",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103469,1750660242283,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.283",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103470,1750660242292,"fUST",-461.60497454,0.00021917,2,"2025-06-23T06:30:42.292",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103471,1750660242302,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.302",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103473,1750660242311,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.311",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103474,1750660242321,"fUST",-300.0,0.00021917,2,"2025-06-23T06:30:42.321",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103475,1750660242330,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.330",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103476,1750660242340,"fUST",-3174.18,0.00021917,2,"2025-06-23T06:30:42.340",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103477,1750660242350,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.350",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103478,1750660242359,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.359",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103479,1750660242369,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.369",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103480,1750660242378,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.378",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103481,1750660242388,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.388",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103482,1750660242397,"fUST",-716.71,0.00021917,2,"2025-06-23T06:30:42.397",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103483,1750660242407,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.407",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103484,1750660242422,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.422",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103485,1750660242432,"fUST",-598.0,0.00021917,2,"2025-06-23T06:30:42.432",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103486,1750660242442,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.442",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103487,1750660242452,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.452",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103489,1750660242461,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.461",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103490,1750660242471,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.471",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103491,1750660242481,"fUST",-767.7,0.00021917,2,"2025-06-23T06:30:42.481",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103492,1750660242491,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.491",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103494,1750660242500,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.500",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103496,1750660242510,"fUST",-1930.84,0.00021917,2,"2025-06-23T06:30:42.510",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103498,1750660242520,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103500,1750660242529,"fUST",-193.79483527,0.00021917,2,"2025-06-23T06:30:42.529",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103502,1750660242539,"fUST",-489.94884704,0.00021917,2,"2025-06-23T06:30:42.539",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103504,1750660242549,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.549",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103506,1750660242558,"fUST",-736.11,0.00021917,2,"2025-06-23T06:30:42.558",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103508,1750660242568,"fUST",-651.3,0.00021917,2,"2025-06-23T06:30:42.568",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103510,1750660242578,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.578",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103512,1750660242587,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.587",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103514,1750660242597,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.597",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103516,1750660242607,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.607",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103518,1750660242616,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.616",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103519,1750660242626,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.626",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103520,1750660242635,"fUST",-497.4,0.00021917,2,"2025-06-23T06:30:42.635",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103521,1750660242645,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.645",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103522,1750660242654,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.654",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103523,1750660242664,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.664",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103524,1750660242673,"fUST",-376.82950729,0.00021917,2,"2025-06-23T06:30:42.673",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103525,1750660242683,"fUST",-575.08,0.00021917,2,"2025-06-23T06:30:42.683",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103526,1750660242693,"fUST",-235.83248476,0.00021917,2,"2025-06-23T06:30:42.693",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103527,1750660242703,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.703",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103528,1750660242713,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.713",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103529,1750660242722,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.722",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103530,1750660242731,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.731",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103531,1750660242741,"fUST",-1000.0,0.00021917,2,"2025-06-23T06:30:42.741",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103532,1750660242751,"fUST",-8998.39,0.00021917,2,"2025-06-23T06:30:42.751",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103533,1750660242760,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.760",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103534,1750660242769,"fUST",-154.86319216,0.00021917,2,"2025-06-23T06:30:42.769",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103535,1750660242779,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.779",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103536,1750660242788,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.788",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103537,1750660242798,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.798",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103538,1750660242808,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.808",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103539,1750660242817,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.817",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103540,1750660242827,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.827",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103541,1750660242836,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.836",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103542,1750660242845,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.845",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103543,1750660242855,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.855",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103544,1750660242865,"fUST",-1649.2,0.00021917,2,"2025-06-23T06:30:42.865",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103545,1750660242874,"fUST",-402.03869345,0.00021917,2,"2025-06-23T06:30:42.874",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103546,1750660242884,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.884",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103547,1750660242894,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.894",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103548,1750660242904,"fUST",-6823.34,0.00021917,2,"2025-06-23T06:30:42.904",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103549,1750660242913,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.913",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103550,1750660242923,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.923",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103551,1750660242932,"fUST",-401.69998816,0.00021917,2,"2025-06-23T06:30:42.932",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103553,1750660242941,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.941",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103554,1750660242950,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.950",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103555,1750660242959,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.959",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103556,1750660242969,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.969",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103557,1750660242978,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.978",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103558,1750660242987,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:42.987",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103559,1750660242997,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:42.997",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103560,1750660243006,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:43.006",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103561,1750660243015,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:43.015",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103562,1750660243025,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:43.025",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103564,1750660243034,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:43.034",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103565,1750660243043,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.043",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103566,1750660243052,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.052",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103567,1750660243062,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:43.062",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103568,1750660243071,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:43.071",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103569,1750660243080,"fUST",-577.61,0.00021917,2,"2025-06-23T06:30:43.080",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103570,1750660243090,"fUST",-577.71312975,0.00021917,2,"2025-06-23T06:30:43.090",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103571,1750660243099,"fUST",-159.72689257,0.00021917,2,"2025-06-23T06:30:43.099",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103573,1750660243109,"fUST",-553.82954018,0.00021917,2,"2025-06-23T06:30:43.109",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103574,1750660243118,"fUST",-2086.23,0.00021917,2,"2025-06-23T06:30:43.118",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103575,1750660243128,"fUST",-891.91,0.00021917,2,"2025-06-23T06:30:43.128",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103577,1750660243137,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.137",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103578,1750660243146,"fUST",-645.77,0.00021917,2,"2025-06-23T06:30:43.146",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103580,1750660243155,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.155",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103581,1750660243165,"fUST",-1077.88,0.00021917,2,"2025-06-23T06:30:43.165",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103582,1750660243173,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.173",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103583,1750660243183,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.183",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103585,1750660243192,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.192",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103587,1750660243201,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.201",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103589,1750660243211,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.211",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103591,1750660243221,"fUST",-849.46,0.00021917,2,"2025-06-23T06:30:43.221",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103593,1750660243231,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.231",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103595,1750660243240,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.240",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103597,1750660243249,"fUST",-773.92,0.00021917,2,"2025-06-23T06:30:43.249",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103599,1750660243259,"fUST",-252.95056568,0.00021917,2,"2025-06-23T06:30:43.259",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103601,1750660243268,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.268",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103603,1750660243278,"fUST",-293.27789331,0.00021917,2,"2025-06-23T06:30:43.278",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103605,1750660243287,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.287",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103607,1750660243297,"fUST",-6068.37,0.00021917,2,"2025-06-23T06:30:43.297",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103608,1750660243306,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.306",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103609,1750660243316,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.316",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103610,1750660243325,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.325",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103612,1750660243335,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.335",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103614,1750660243344,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.344",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103616,1750660243354,"fUST",-1217.95,0.00021917,2,"2025-06-23T06:30:43.354",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103618,1750660243363,"fUST",-6553.44,0.00021917,2,"2025-06-23T06:30:43.363",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103620,1750660243372,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.372",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103622,1750660243382,"fUST",-591.24213326,0.00021917,2,"2025-06-23T06:30:43.382",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103623,1750660243392,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.392",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103625,1750660243401,"fUST",-1021.16,0.00021917,2,"2025-06-23T06:30:43.401",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103627,1750660243410,"fUST",-828.69,0.00021917,2,"2025-06-23T06:30:43.410",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103629,1750660243424,"fUST",-739.2,0.00021917,2,"2025-06-23T06:30:43.424",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103631,1750660243433,"fUST",-7223.82,0.00021917,2,"2025-06-23T06:30:43.433",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103633,1750660243442,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.442",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103635,1750660243452,"fUST",-283.086631,0.00021917,2,"2025-06-23T06:30:43.452",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103638,1750660243463,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.463",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103640,1750660243472,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.472",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103642,1750660243481,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.481",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103644,1750660243492,"fUST",-580.82,0.00021917,2,"2025-06-23T06:30:43.492",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103646,1750660243502,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.502",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103648,1750660243511,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.511",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103650,1750660243521,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.521",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103652,1750660243531,"fUST",-629.02,0.00021917,2,"2025-06-23T06:30:43.531",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103654,1750660243540,"fUST",-388.7496603,0.00021917,2,"2025-06-23T06:30:43.540",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103657,1750660243550,"fUST",-5266.75,0.00021917,2,"2025-06-23T06:30:43.550",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103658,1750660243559,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.559",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103661,1750660243569,"fUST",-1646.75,0.00021917,2,"2025-06-23T06:30:43.569",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103663,1750660243578,"fUST",-1081.37,0.00021917,2,"2025-06-23T06:30:43.578",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103665,1750660243588,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.588",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103666,1750660243597,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.597",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103669,1750660243607,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:43.607",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103671,1750660243616,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:43.616",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103673,1750660243625,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:43.625",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103675,1750660243635,"fUST",-2853.96,0.00021917,2,"2025-06-23T06:30:43.635",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103677,1750660243644,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:43.644",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103678,1750660243654,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:43.654",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103681,1750660243663,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:43.663",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103683,1750660243673,"fUST",-439.02,0.00021917,2,"2025-06-23T06:30:43.673",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103685,1750660243682,"fUST",-492.91,0.00021917,2,"2025-06-23T06:30:43.682",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103687,1750660243692,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.692",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103689,1750660243701,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.701",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103691,1750660243712,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.712",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103692,1750660243721,"fUST",-1263.83,0.00021917,2,"2025-06-23T06:30:43.721",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103694,1750660243730,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.730",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103696,1750660243740,"fUST",-2127.05,0.00021917,2,"2025-06-23T06:30:43.740",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103698,1750660243750,"fUST",-807.86,0.00021917,2,"2025-06-23T06:30:43.750",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103700,1750660243760,"fUST",-1376.32,0.00021917,2,"2025-06-23T06:30:43.760",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103702,1750660243769,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.769",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103703,1750660243779,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.779",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103704,1750660243788,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.788",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103705,1750660243797,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.797",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103706,1750660243807,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.807",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103707,1750660243816,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.816",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103708,1750660243826,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.826",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103709,1750660243835,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.835",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103710,1750660243845,"fUST",-1357.76,0.00021917,2,"2025-06-23T06:30:43.845",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103711,1750660243855,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.855",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103712,1750660243865,"fUST",-497.82,0.00021917,2,"2025-06-23T06:30:43.865",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103713,1750660243874,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.874",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103714,1750660243883,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.883",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103716,1750660243938,"fUST",-2330.06,0.00021917,2,"2025-06-23T06:30:43.938",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103718,1750660243947,"fUST",-8540.28,0.00021917,2,"2025-06-23T06:30:43.947",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103720,1750660243956,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.956",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103722,1750660243966,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.966",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103724,1750660243975,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.975",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103726,1750660243985,"fUST",-607.82971585,0.00021917,2,"2025-06-23T06:30:43.985",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103728,1750660243994,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:43.994",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103730,1750660244004,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.004",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103732,1750660244013,"fUST",-157.01829995,0.00021917,2,"2025-06-23T06:30:44.013",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103734,1750660244023,"fUST",-1122.71,0.00021917,2,"2025-06-23T06:30:44.023",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103736,1750660244032,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.032",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103738,1750660244041,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103740,1750660244051,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.051",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103742,1750660244061,"fUST",-686.59,0.00021917,2,"2025-06-23T06:30:44.061",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103744,1750660244071,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.071",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103746,1750660244080,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.080",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103748,1750660244090,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.090",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103750,1750660244099,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.099",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103752,1750660244108,"fUST",-821.35,0.00021917,2,"2025-06-23T06:30:44.108",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103754,1750660244117,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.117",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103756,1750660244126,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:44.126",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103758,1750660244135,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.135",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103760,1750660244144,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:44.144",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103762,1750660244154,"fUST",-528.61,0.00021917,2,"2025-06-23T06:30:44.154",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103764,1750660244164,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:44.164",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103766,1750660244173,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.173",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103767,1750660244183,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:44.183",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103768,1750660244192,"fUST",-293.4976075,0.00021917,2,"2025-06-23T06:30:44.192",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103769,1750660244201,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.201",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103770,1750660244210,"fUST",-2406.89,0.00021917,2,"2025-06-23T06:30:44.210",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103771,1750660244221,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.221",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103772,1750660244231,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.231",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103773,1750660244241,"fUST",-520.75,0.00021917,2,"2025-06-23T06:30:44.241",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103774,1750660244250,"fUST",-5192.1,0.00021917,2,"2025-06-23T06:30:44.250",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103775,1750660244260,"fUST",-443.46265963,0.00021917,2,"2025-06-23T06:30:44.260",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103776,1750660244269,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.269",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103777,1750660244278,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.278",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103778,1750660244287,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.287",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103779,1750660244296,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.296",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103780,1750660244305,"fUST",-480.46248933,0.00021917,2,"2025-06-23T06:30:44.305",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103781,1750660244315,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.315",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103782,1750660244324,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.324",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103783,1750660244333,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.333",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103784,1750660244342,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.342",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103785,1750660244351,"fUST",-511.8,0.00021917,2,"2025-06-23T06:30:44.351",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103786,1750660244360,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.360",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103787,1750660244370,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.370",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103788,1750660244379,"fUST",-169.64197916,0.00021917,2,"2025-06-23T06:30:44.379",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103789,1750660244389,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.389",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103790,1750660244398,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.398",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103791,1750660244408,"fUST",-476.52,0.00021917,2,"2025-06-23T06:30:44.408",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103792,1750660244420,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.420",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103793,1750660244430,"fUST",-3119.86,0.00021917,2,"2025-06-23T06:30:44.430",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103794,1750660244439,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.439",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103795,1750660244448,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.448",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103796,1750660244458,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.458",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103797,1750660244468,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.468",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103798,1750660244477,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.477",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103799,1750660244487,"fUST",-638.91,0.00021917,2,"2025-06-23T06:30:44.487",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103800,1750660244497,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.497",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103801,1750660244506,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.506",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103802,1750660244514,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.514",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103803,1750660244524,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.524",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103804,1750660244534,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.534",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103805,1750660244543,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.543",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103806,1750660244552,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.552",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103807,1750660244561,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.561",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103808,1750660244570,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.570",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103809,1750660244579,"fUST",-516.46,0.00021917,2,"2025-06-23T06:30:44.579",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103810,1750660244589,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.589",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103811,1750660244599,"fUST",-552.28,0.00021917,2,"2025-06-23T06:30:44.599",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103812,1750660244609,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.609",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103813,1750660244618,"fUST",-7999.05,0.00021917,2,"2025-06-23T06:30:44.618",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103814,1750660244627,"fUST",-1736.38,0.00021917,2,"2025-06-23T06:30:44.627",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103815,1750660244636,"fUST",-1173.65,0.00021917,2,"2025-06-23T06:30:44.636",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103816,1750660244646,"fUST",-676.78,0.00021917,2,"2025-06-23T06:30:44.646",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103817,1750660244655,"fUST",-828.69,0.00021917,2,"2025-06-23T06:30:44.655",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103818,1750660244665,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.665",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103819,1750660244675,"fUST",-468.2,0.00021917,2,"2025-06-23T06:30:44.675",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103820,1750660244685,"fUST",-164.9369668,0.00021917,2,"2025-06-23T06:30:44.685",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103821,1750660244695,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.695",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103822,1750660244704,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.704",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103823,1750660244715,"fUST",-919.83,0.00021917,2,"2025-06-23T06:30:44.715",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103824,1750660244724,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.724",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103825,1750660244733,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.733",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103826,1750660244742,"fUST",-1137.59,0.00021917,2,"2025-06-23T06:30:44.742",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103827,1750660244751,"fUST",-407.55237719,0.00021917,2,"2025-06-23T06:30:44.751",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103828,1750660244761,"fUST",-820.3,0.00021917,2,"2025-06-23T06:30:44.761",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103829,1750660244770,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.770",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103830,1750660244780,"fUST",-1498.82,0.00021917,2,"2025-06-23T06:30:44.780",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103831,1750660244789,"fUST",-3255.75,0.00021917,2,"2025-06-23T06:30:44.789",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103832,1750660244798,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.798",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103833,1750660244808,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.808",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103834,1750660244817,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:44.817",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103835,1750660244826,"fUST",-1524.82,0.00021917,2,"2025-06-23T06:30:44.826",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103836,1750660244836,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.836",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103837,1750660244845,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.845",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103838,1750660244854,"fUST",-1110.65,0.00021917,2,"2025-06-23T06:30:44.854",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103839,1750660244863,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.863",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103840,1750660244873,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.873",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103841,1750660244882,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.882",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103842,1750660244891,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:44.891",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103843,1750660244900,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.900",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103844,1750660244909,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.909",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103845,1750660244919,"fUST",-525.22,0.00021917,2,"2025-06-23T06:30:44.919",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103846,1750660244928,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.928",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103847,1750660244937,"fUST",-594.41911813,0.00021917,2,"2025-06-23T06:30:44.937",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103848,1750660244946,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.946",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103849,1750660244955,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.955",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103850,1750660244964,"fUST",-1896.19,0.00021917,2,"2025-06-23T06:30:44.964",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103851,1750660244973,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.973",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103852,1750660244982,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.982",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103853,1750660244991,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:44.991",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103854,1750660245000,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.000",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103855,1750660245010,"fUST",-1193.57,0.00021917,2,"2025-06-23T06:30:45.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103856,1750660245019,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.019",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103857,1750660245028,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.028",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103858,1750660245038,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.038",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103859,1750660245048,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.048",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103860,1750660245057,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.057",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103861,1750660245066,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.066",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103862,1750660245075,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.075",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103863,1750660245084,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.084",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103864,1750660245093,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.093",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103865,1750660245103,"fUST",-2965.19,0.00021917,2,"2025-06-23T06:30:45.103",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103866,1750660245112,"fUST",-543.51454168,0.00021917,2,"2025-06-23T06:30:45.112",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103867,1750660245121,"fUST",-479.36,0.00021917,2,"2025-06-23T06:30:45.121",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103868,1750660245130,"fUST",-584.87,0.00021917,2,"2025-06-23T06:30:45.130",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103869,1750660245139,"fUST",-655.14,0.00021917,2,"2025-06-23T06:30:45.139",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103870,1750660245149,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.149",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103871,1750660245158,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.158",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103872,1750660245168,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.168",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103873,1750660245177,"fUST",-1181.88,0.00021917,2,"2025-06-23T06:30:45.177",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103874,1750660245186,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103875,1750660245195,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.195",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103876,1750660245205,"fUST",-2424.21,0.00021917,2,"2025-06-23T06:30:45.205",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103877,1750660245216,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.216",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103878,1750660245227,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.227",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103879,1750660245236,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.236",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103880,1750660245245,"fUST",-921.68,0.00021917,2,"2025-06-23T06:30:45.245",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103881,1750660245255,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.255",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103882,1750660245264,"fUST",-274.91846312,0.00021917,2,"2025-06-23T06:30:45.264",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103883,1750660245273,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.273",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103884,1750660245283,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.283",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103885,1750660245292,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.292",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103886,1750660245301,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.301",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103887,1750660245311,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.311",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103888,1750660245320,"fUST",-993.65,0.00021917,2,"2025-06-23T06:30:45.320",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103889,1750660245330,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.330",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103890,1750660245339,"fUST",-588.11,0.00021917,2,"2025-06-23T06:30:45.339",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103891,1750660245348,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.348",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103892,1750660245358,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.358",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103893,1750660245367,"fUST",-751.74,0.00021917,2,"2025-06-23T06:30:45.367",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103894,1750660245377,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.377",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103895,1750660245387,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.387",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103896,1750660245396,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103897,1750660245406,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.406",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103898,1750660245416,"fUST",-2202.48,0.00021917,2,"2025-06-23T06:30:45.416",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103899,1750660245426,"fUST",-20183.01,0.00021917,2,"2025-06-23T06:30:45.426",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103900,1750660245436,"fUST",-958.78,0.00021917,2,"2025-06-23T06:30:45.436",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103901,1750660245446,"fUST",-803.03,0.00021917,2,"2025-06-23T06:30:45.446",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103902,1750660245455,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:45.455",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103903,1750660245465,"fUST",-1371.96,0.00021917,2,"2025-06-23T06:30:45.465",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103904,1750660245474,"fUST",-500.0,0.00021917,2,"2025-06-23T06:30:45.474",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103905,1750660245484,"fUST",-509.9088642,0.00021917,2,"2025-06-23T06:30:45.484",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103906,1750660245493,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.493",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103907,1750660245503,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.503",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103908,1750660245512,"fUST",-5251.6,0.00021917,2,"2025-06-23T06:30:45.512",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103909,1750660245521,"fUST",-544.7,0.00021917,2,"2025-06-23T06:30:45.521",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103910,1750660245531,"fUST",-536.05,0.00021917,2,"2025-06-23T06:30:45.531",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103911,1750660245539,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.539",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103912,1750660245548,"fUST",-509.49,0.00021917,2,"2025-06-23T06:30:45.548",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103913,1750660245558,"fUST",-2164.21,0.00021917,2,"2025-06-23T06:30:45.558",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103914,1750660245567,"fUST",-778.29,0.00021917,2,"2025-06-23T06:30:45.567",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103915,1750660245576,"fUST",-6691.21,0.00021917,2,"2025-06-23T06:30:45.576",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103916,1750660245586,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.586",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103917,1750660245595,"fUST",-6694.43,0.00021917,2,"2025-06-23T06:30:45.595",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103918,1750660245604,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.604",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103919,1750660245614,"fUST",-2982.33,0.00021917,2,"2025-06-23T06:30:45.614",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103920,1750660245623,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.623",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103921,1750660245633,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.633",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103922,1750660245641,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.641",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103923,1750660245651,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.651",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103924,1750660245660,"fUST",-649.72,0.00021917,2,"2025-06-23T06:30:45.660",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103925,1750660245670,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.670",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103926,1750660245679,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.679",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103927,1750660245689,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.689",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103928,1750660245699,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.699",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103929,1750660245708,"fUST",-588.57573045,0.00021917,2,"2025-06-23T06:30:45.708",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103930,1750660245718,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.718",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103931,1750660245728,"fUST",-873.11,0.00021917,2,"2025-06-23T06:30:45.728",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103932,1750660245737,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.737",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103933,1750660245746,"fUST",-2337.34,0.00021917,2,"2025-06-23T06:30:45.746",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103934,1750660245756,"fUST",-710.47,0.00021917,2,"2025-06-23T06:30:45.756",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103935,1750660245765,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.765",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103936,1750660245775,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.775",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103937,1750660245784,"fUST",-1257.55,0.00021917,2,"2025-06-23T06:30:45.784",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103938,1750660245794,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.794",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103939,1750660245803,"fUST",-1870.56,0.00021917,2,"2025-06-23T06:30:45.803",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103940,1750660245812,"fUST",-1623.47,0.00021917,2,"2025-06-23T06:30:45.812",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103941,1750660245821,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.821",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103942,1750660245831,"fUST",-642.85,0.00021917,2,"2025-06-23T06:30:45.831",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103943,1750660245840,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.840",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103944,1750660245849,"fUST",-686.82,0.00021917,2,"2025-06-23T06:30:45.849",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103945,1750660245859,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.859",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103946,1750660245868,"fUST",-1190.77,0.00021917,2,"2025-06-23T06:30:45.868",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103947,1750660245878,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.878",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103948,1750660245887,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.887",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103949,1750660245896,"fUST",-505.30780488,0.00021917,2,"2025-06-23T06:30:45.896",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103950,1750660245906,"fUST",-558.53,0.00021917,2,"2025-06-23T06:30:45.906",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103951,1750660245915,"fUST",-484.93,0.00021917,2,"2025-06-23T06:30:45.915",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103952,1750660245924,"fUST",-1034.99,0.00021917,2,"2025-06-23T06:30:45.924",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103953,1750660245934,"fUST",-881.75,0.00021917,2,"2025-06-23T06:30:45.934",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103955,1750660245943,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.943",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103956,1750660245952,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.952",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103957,1750660245962,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.962",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103958,1750660245971,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.971",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103959,1750660245981,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:45.981",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103960,1750660245991,"fUST",-497.87,0.00021917,2,"2025-06-23T06:30:45.991",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103961,1750660246001,"fUST",-796.49,0.00021917,2,"2025-06-23T06:30:46.001",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103962,1750660246010,"fUST",-400.0,0.00021918,7,"2025-06-23T06:30:46.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103963,1750660246021,"fUST",-259.27366954,0.00021918,2,"2025-06-23T06:30:46.021",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103964,1750660246032,"fUST",-160.0,0.00021942,2,"2025-06-23T06:30:46.032",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103965,1750660246043,"fUST",-160.0,0.00021946,2,"2025-06-23T06:30:46.043",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103966,1750660246052,"fUST",-160.0,0.00021946,2,"2025-06-23T06:30:46.052",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103967,1750660246061,"fUST",-160.0,0.00021946,2,"2025-06-23T06:30:46.061",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103968,1750660246070,"fUST",-836.70095952,0.00021946,2,"2025-06-23T06:30:46.070",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103969,1750660246080,"fUST",-213.63163053,0.00021946,2,"2025-06-23T06:30:46.080",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103970,1750660246089,"fUST",-230.18214666,0.00021946,2,"2025-06-23T06:30:46.089",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103971,1750660246099,"fUST",-425.08510397,0.00021946,2,"2025-06-23T06:30:46.099",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103972,1750660246108,"fUST",-160.0,0.00021946,2,"2025-06-23T06:30:46.108",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103973,1750660246118,"fUST",-846.53928378,0.00021946,2,"2025-06-23T06:30:46.118",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103974,1750660246128,"fUST",-160.0,0.00021946,2,"2025-06-23T06:30:46.128",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103975,1750660246137,"fUST",-151.0,0.00021972,2,"2025-06-23T06:30:46.137",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103976,1750660246146,"fUST",-198.0,0.00021972,2,"2025-06-23T06:30:46.146",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103977,1750660246155,"fUST",-151.0,0.00021972,2,"2025-06-23T06:30:46.155",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103978,1750660246165,"fUST",-151.0,0.00021972,2,"2025-06-23T06:30:46.165",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103980,1750660246175,"fUST",-198.0,0.00021972,2,"2025-06-23T06:30:46.175",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103982,1750660246184,"fUST",-198.0,0.00021972,2,"2025-06-23T06:30:46.184",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103984,1750660246193,"fUST",-198.0,0.00021972,2,"2025-06-23T06:30:46.193",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103986,1750660246203,"fUST",-198.0,0.00021972,2,"2025-06-23T06:30:46.203",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103988,1750660246213,"fUST",-198.0,0.00021972,2,"2025-06-23T06:30:46.213",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103990,1750660246223,"fUST",-198.0,0.00021972,2,"2025-06-23T06:30:46.223",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103992,1750660246232,"fUST",-198.0,0.00021972,2,"2025-06-23T06:30:46.232",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103994,1750660246242,"fUST",-500.0,0.00021972,2,"2025-06-23T06:30:46.242",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103996,1750660246253,"fUST",-151.0,0.00021972,2,"2025-06-23T06:30:46.253",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367103998,1750660246263,"fUST",-151.0,0.00021972,2,"2025-06-23T06:30:46.263",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104000,1750660246272,"fUST",-198.0,0.00021972,2,"2025-06-23T06:30:46.272",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104002,1750660246282,"fUST",-151.0,0.00021972,2,"2025-06-23T06:30:46.282",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104004,1750660246291,"fUST",-505.60203517,0.00021973,2,"2025-06-23T06:30:46.291",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104006,1750660246301,"fUST",-502.55035468,0.00021973,2,"2025-06-23T06:30:46.301",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104008,1750660246310,"fUST",-211.19422828,0.00021973,2,"2025-06-23T06:30:46.310",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104010,1750660246320,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.320",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104012,1750660246330,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.330",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104014,1750660246340,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.340",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104016,1750660246351,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.351",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104018,1750660246360,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.360",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104020,1750660246370,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.370",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104022,1750660246379,"fUST",-211.08068204,0.00021973,2,"2025-06-23T06:30:46.379",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104024,1750660246389,"fUST",-502.2469423,0.00021973,2,"2025-06-23T06:30:46.389",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104026,1750660246399,"fUST",-627.1042849,0.00021973,2,"2025-06-23T06:30:46.399",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104028,1750660246411,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.411",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104029,1750660246423,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.423",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104030,1750660246433,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.433",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104031,1750660246443,"fUST",-500.72944794,0.00021973,2,"2025-06-23T06:30:46.443",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104032,1750660246452,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.452",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104034,1750660246462,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.462",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104036,1750660246472,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.472",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104038,1750660246481,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.481",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104040,1750660246491,"fUST",-167.62540763,0.00021973,2,"2025-06-23T06:30:46.491",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104042,1750660246500,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.500",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104044,1750660246510,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.510",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104046,1750660246519,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.519",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104048,1750660246529,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.529",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104050,1750660246540,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.540",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104052,1750660246550,"fUST",-366.36247253,0.00021973,2,"2025-06-23T06:30:46.550",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104054,1750660246559,"fUST",-501.31662438,0.00021973,2,"2025-06-23T06:30:46.559",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104056,1750660246570,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.570",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104059,1750660246580,"fUST",-500.0,0.00021973,2,"2025-06-23T06:30:46.580",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104061,1750660246590,"fUST",-581.9702967,0.00021973,2,"2025-06-23T06:30:46.590",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104063,1750660246600,"fUST",-355.19936786,0.00021973,2,"2025-06-23T06:30:46.600",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104065,1750660246609,"fUST",-25513.20807659,0.0002199,2,"2025-06-23T06:30:46.609",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104067,1750660246619,"fUST",-198.0,0.00021999,2,"2025-06-23T06:30:46.619",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104069,1750660246628,"fUST",-151.0,0.00021999,2,"2025-06-23T06:30:46.628",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104071,1750660246638,"fUST",-235.0,0.00021999,2,"2025-06-23T06:30:46.638",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104073,1750660246648,"fUST",-500.0,0.00021999,2,"2025-06-23T06:30:46.648",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104075,1750660246657,"fUST",-198.0,0.00021999,2,"2025-06-23T06:30:46.657",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104077,1750660246667,"fUST",-198.0,0.00021999,2,"2025-06-23T06:30:46.667",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104079,1750660246677,"fUST",-198.0,0.00021999,2,"2025-06-23T06:30:46.677",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104081,1750660246687,"fUST",-368872.75715849,0.00022,2,"2025-06-23T06:30:46.687",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104083,1750660246697,"fUST",-3286.49,0.00022,7,"2025-06-23T06:30:46.697",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104085,1750660246707,"fUST",-151.0,0.00022,4,"2025-06-23T06:30:46.707",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104087,1750660246716,"fUST",-151.0,0.00022,2,"2025-06-23T06:30:46.716",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104089,1750660246726,"fUST",-151.0,0.00022,7,"2025-06-23T06:30:46.726",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104091,1750660246736,"fUST",-151.0,0.00022,7,"2025-06-23T06:30:46.736",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104093,1750660246746,"fUST",-151.0,0.00022,7,"2025-06-23T06:30:46.746",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104095,1750660246756,"fUST",-7763.56,0.00022,7,"2025-06-23T06:30:46.756",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104097,1750660246766,"fUST",-151.0,0.00022,7,"2025-06-23T06:30:46.766",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104099,1750660246776,"fUST",-2741.42487917,0.00022,2,"2025-06-23T06:30:46.776",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104100,1750660246786,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.786",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104101,1750660246797,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.797",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104102,1750660246807,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.807",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104103,1750660246818,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.818",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104105,1750660246828,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.828",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104106,1750660246838,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.838",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104107,1750660246848,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.848",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104109,1750660246857,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.857",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104110,1750660246867,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.867",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104111,1750660246877,"fUST",-200.0,0.00022,10,"2025-06-23T06:30:46.877",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104112,1750660246886,"fUST",-160.0,0.00022,7,"2025-06-23T06:30:46.886",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104113,1750660246896,"fUST",-349091.17847189,0.00022,2,"2025-06-23T06:30:46.896",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104114,1750660247645,"fUST",-460.0,0.00021917,2,"2025-06-23T06:30:47.645",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104115,1750660247655,"fUST",-492.82,0.00021917,2,"2025-06-23T06:30:47.655",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104116,1750660247664,"fUST",-469.5044202,0.00022,2,"2025-06-23T06:30:47.664",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104117,1750660247676,"fUST",-3876.0,0.00022,2,"2025-06-23T06:30:47.676",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104118,1750660247798,"fUST",-47.11362711,0.00021916,2,"2025-06-23T06:30:47.798",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104120,1750660465393,"fUST",192.85237323,0.000199,2,"2025-06-23T06:34:25.393",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104121,1750660541821,"fUST",150.0,0.000199,2,"2025-06-23T06:35:41.821",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104126,1750660766524,"fUST",150.0,0.000199,2,"2025-06-23T06:39:26.524",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104130,1750660979400,"fUST",482.08448826,0.00024658,120,"2025-06-23T06:42:59.400",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104135,1750661118406,"fUST",162.530966,0.00013699,2,"2025-06-23T06:45:18.406",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104137,1750661232129,"fUST",-300.0,0.00020776,2,"2025-06-23T06:47:12.129",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104138,1750661232151,"fUST",-5848.7126364,0.00020777,2,"2025-06-23T06:47:12.151",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104170,1750661432707,"fUST",-300.0,0.00020776,2,"2025-06-23T06:50:32.707",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104173,1750661432717,"fUST",-300.0,0.00020776,2,"2025-06-23T06:50:32.717",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104175,1750661432726,"fUST",-19051.2873636,0.00020777,2,"2025-06-23T06:50:32.726",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104177,1750661432735,"fUST",-205.736517,0.00020807,2,"2025-06-23T06:50:32.735",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104179,1750661432746,"fUST",-160.0,0.00021579,2,"2025-06-23T06:50:32.746",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104180,1750661432757,"fUST",-231.89409775,0.00021678,2,"2025-06-23T06:50:32.757",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104183,1750661432766,"fUST",-299.1,0.00021682,2,"2025-06-23T06:50:32.766",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104185,1750661432776,"fUST",-207.4,0.00021767,2,"2025-06-23T06:50:32.776",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104186,1750661432786,"fUST",-1797.58993,0.00021778,2,"2025-06-23T06:50:32.786",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104189,1750661432795,"fUST",-300.0,0.00021778,2,"2025-06-23T06:50:32.795",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104191,1750661432805,"fUST",-1935.72351399,0.00021778,2,"2025-06-23T06:50:32.805",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104193,1750661432815,"fUST",-257.512,0.00021779,2,"2025-06-23T06:50:32.815",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104195,1750661432824,"fUST",-20523.44892026,0.0002178,2,"2025-06-23T06:50:32.824",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104197,1750661432840,"fUST",-30437.64877063,0.0002178,2,"2025-06-23T06:50:32.840",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104199,1750661432850,"fUST",-852.66657684,0.00021817,2,"2025-06-23T06:50:32.850",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104201,1750661432859,"fUST",-1248.56930607,0.00021821,2,"2025-06-23T06:50:32.859",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104203,1750661432873,"fUST",-852.66657681,0.00021838,2,"2025-06-23T06:50:32.873",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104205,1750661432882,"fUST",-500.0,0.00021838,2,"2025-06-23T06:50:32.882",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104207,1750661432892,"fUST",-852.66657681,0.00021859,2,"2025-06-23T06:50:32.892",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104209,1750661432901,"fUST",-449.32896124,0.00021879,2,"2025-06-23T06:50:32.901",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104213,1750661432926,"fUST",-403.33761557,0.00021879,2,"2025-06-23T06:50:32.926",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104215,1750661432936,"fUST",-1476.52,0.0002189,10,"2025-06-23T06:50:32.936",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104217,1750661432946,"fUST",-621.91055343,0.00021899,7,"2025-06-23T06:50:32.946",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104219,1750661432955,"fUST",-427.63929845,0.000219,2,"2025-06-23T06:50:32.955",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104221,1750661432965,"fUST",-2160.59253255,0.000219,4,"2025-06-23T06:50:32.965",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104223,1750661432976,"fUST",-6349.49913464,0.000219,4,"2025-06-23T06:50:32.976",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104351,1750661438822,"fUST",-465.54782892,0.00021778,2,"2025-06-23T06:50:38.822",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104353,1750661438832,"fUST",-10.91298907,0.00021778,2,"2025-06-23T06:50:38.832",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104355,1750661438843,"fUST",-489.08701093,0.00021778,2,"2025-06-23T06:50:38.843",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104357,1750661438853,"fUST",-458.43095607,0.00021778,2,"2025-06-23T06:50:38.853",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104370,1750661438975,"fUST",-41.56904393,0.00021778,2,"2025-06-23T06:50:38.975",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104373,1750661438984,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:38.984",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104375,1750661438994,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:38.994",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104377,1750661439003,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.003",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104379,1750661439012,"fUST",-381.25947673,0.00021778,2,"2025-06-23T06:50:39.012",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104381,1750661439023,"fUST",-536.95805139,0.00021778,2,"2025-06-23T06:50:39.023",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104382,1750661439032,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.032",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104384,1750661439042,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.042",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104387,1750661439052,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.052",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104388,1750661439062,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.062",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104390,1750661439071,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.071",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104392,1750661439081,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.081",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104395,1750661439091,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.091",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104397,1750661439100,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.100",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104398,1750661439110,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.110",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104400,1750661439120,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.120",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104402,1750661439130,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.130",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104405,1750661439139,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.139",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104406,1750661439149,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.149",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104407,1750661439159,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.159",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104408,1750661439168,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.168",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104409,1750661439177,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.177",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104410,1750661439188,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:39.188",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104411,1750661439197,"fUST",-27596.53740581,0.000219,4,"2025-06-23T06:50:39.197",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104412,1750661439207,"fUST",-852.66657681,0.000219,2,"2025-06-23T06:50:39.207",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104413,1750661439216,"fUST",-365.8891638,0.000219,2,"2025-06-23T06:50:39.216",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104414,1750661439225,"fUST",-2177.63369352,0.000219,2,"2025-06-23T06:50:39.225",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104415,1750661439234,"fUST",-365.8891638,0.000219,2,"2025-06-23T06:50:39.234",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104416,1750661439243,"fUST",-365.8891638,0.000219,2,"2025-06-23T06:50:39.243",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104417,1750661439251,"fUST",-500.0,0.00021904,2,"2025-06-23T06:50:39.251",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104418,1750661439261,"fUST",-247.04809669,0.00021904,2,"2025-06-23T06:50:39.261",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104419,1750661439270,"fUST",-3992.62330708,0.00021904,2,"2025-06-23T06:50:39.270",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104420,1750661439281,"fUST",-151.0,0.00021904,2,"2025-06-23T06:50:39.281",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104421,1750661439290,"fUST",-151.0,0.00021904,2,"2025-06-23T06:50:39.290",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104422,1750661439299,"fUST",-856.99,0.00021907,3,"2025-06-23T06:50:39.299",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104423,1750661439308,"fUST",-428.49,0.00021907,3,"2025-06-23T06:50:39.308",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104424,1750661439317,"fUST",-214.25,0.00021907,3,"2025-06-23T06:50:39.317",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104425,1750661439326,"fUST",-214.25,0.00021907,3,"2025-06-23T06:50:39.326",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104426,1750661439336,"fUST",-354.83914307,0.00021916,2,"2025-06-23T06:50:39.336",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104427,1750661439345,"fUST",-500.0,0.00021916,2,"2025-06-23T06:50:39.345",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104428,1750661439354,"fUST",-417.70195004,0.00021916,2,"2025-06-23T06:50:39.354",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104429,1750661439363,"fUST",-155.348,0.00021916,2,"2025-06-23T06:50:39.363",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104430,1750661439372,"fUST",-192.02,0.00021916,2,"2025-06-23T06:50:39.372",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104431,1750661439382,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.382",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104432,1750661439391,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.391",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104433,1750661439400,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.400",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104434,1750661439409,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.409",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104435,1750661439419,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.419",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104436,1750661439428,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.428",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104437,1750661439437,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.437",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104438,1750661439447,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.447",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104439,1750661439457,"fUST",-563.01230618,0.00021917,2,"2025-06-23T06:50:39.457",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104440,1750661439466,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.466",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104441,1750661439476,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.476",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104442,1750661439485,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.485",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104443,1750661439494,"fUST",-174.98054953,0.00021917,2,"2025-06-23T06:50:39.494",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104444,1750661439504,"fUST",-295.19795197,0.00021917,2,"2025-06-23T06:50:39.504",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104445,1750661439513,"fUST",-470.81705909,0.00021917,2,"2025-06-23T06:50:39.513",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104448,1750661439727,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.727",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104450,1750661439744,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.744",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104452,1750661439753,"fUST",-432.94515881,0.00021917,2,"2025-06-23T06:50:39.753",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104454,1750661439763,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.763",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104456,1750661439773,"fUST",-826.16,0.00021917,2,"2025-06-23T06:50:39.773",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104458,1750661439783,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.783",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104460,1750661439792,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.792",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104462,1750661439802,"fUST",-460.67097445,0.00021917,2,"2025-06-23T06:50:39.802",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104464,1750661439811,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.811",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104466,1750661439821,"fUST",-174.46094549,0.00021917,2,"2025-06-23T06:50:39.821",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104468,1750661439831,"fUST",-460.78625412,0.00021917,2,"2025-06-23T06:50:39.831",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104470,1750661439841,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.841",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104472,1750661439850,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.850",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104474,1750661439859,"fUST",-179.2834103,0.00021917,2,"2025-06-23T06:50:39.859",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104476,1750661439872,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.872",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104478,1750661439882,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.882",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104480,1750661439892,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.892",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104482,1750661439902,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.902",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104484,1750661439911,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.911",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104486,1750661439921,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.921",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104488,1750661439930,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.930",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104490,1750661439940,"fUST",-645.92,0.00021917,2,"2025-06-23T06:50:39.940",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104492,1750661439949,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.949",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104494,1750661439959,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.959",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104496,1750661439968,"fUST",-533.58,0.00021917,2,"2025-06-23T06:50:39.968",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104498,1750661439978,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:39.978",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104500,1750661439987,"fUST",-581.94169571,0.00021917,2,"2025-06-23T06:50:39.987",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104502,1750661439996,"fUST",-201.95662886,0.00021917,2,"2025-06-23T06:50:39.996",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104504,1750661440006,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.006",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104506,1750661440015,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.015",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104508,1750661440025,"fUST",-1081.68,0.00021917,2,"2025-06-23T06:50:40.025",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104510,1750661440034,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.034",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104512,1750661440044,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.044",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104514,1750661440053,"fUST",-322.32479826,0.00021917,2,"2025-06-23T06:50:40.053",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104516,1750661440062,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.062",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104518,1750661440071,"fUST",-723.38,0.00021917,2,"2025-06-23T06:50:40.071",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104520,1750661440081,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.081",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104522,1750661440090,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.090",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104523,1750661440100,"fUST",-585.32318055,0.00021917,2,"2025-06-23T06:50:40.100",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104525,1750661440109,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.109",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104527,1750661440119,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.119",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104529,1750661440128,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.128",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104531,1750661440137,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.137",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104533,1750661440146,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.146",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104535,1750661440156,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.156",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104537,1750661440165,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.165",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104540,1750661440175,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.175",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104542,1750661440184,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.184",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104544,1750661440193,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.193",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104546,1750661440203,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.203",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104548,1750661440212,"fUST",-280.97848887,0.00021917,2,"2025-06-23T06:50:40.212",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104549,1750661440221,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.221",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104551,1750661440231,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.231",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104552,1750661440240,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.240",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104553,1750661440250,"fUST",-455.27033712,0.00021917,2,"2025-06-23T06:50:40.250",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104554,1750661440259,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.259",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104555,1750661440269,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.269",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104556,1750661440279,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.279",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104557,1750661440289,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.289",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104558,1750661440299,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.299",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104559,1750661440309,"fUST",-518.32,0.00021917,2,"2025-06-23T06:50:40.309",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104560,1750661440319,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:40.319",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104561,1750661440329,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.329",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104563,1750661440339,"fUST",-460.15393736,0.00021917,2,"2025-06-23T06:50:40.339",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104564,1750661440349,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.349",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104566,1750661440358,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.358",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104567,1750661440368,"fUST",-368.91254908,0.00021917,2,"2025-06-23T06:50:40.368",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104569,1750661440377,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.377",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104571,1750661440387,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.387",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104572,1750661440396,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104574,1750661440406,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.406",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104576,1750661440415,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.415",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104577,1750661440425,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:40.425",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104578,1750661440434,"fUST",-461.45320745,0.00021917,2,"2025-06-23T06:50:40.434",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104580,1750661440444,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.444",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104581,1750661440453,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.453",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104582,1750661440462,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.462",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104583,1750661440471,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.471",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104584,1750661440480,"fUST",-1000.0,0.00021917,2,"2025-06-23T06:50:40.480",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104585,1750661440490,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.490",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104586,1750661440499,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.499",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104587,1750661440509,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.509",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104588,1750661440519,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.519",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104589,1750661440528,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.528",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104590,1750661440538,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.538",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104591,1750661440547,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.547",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104593,1750661440556,"fUST",-460.51869326,0.00021917,2,"2025-06-23T06:50:40.556",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104594,1750661440566,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.566",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104595,1750661440575,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.575",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104596,1750661440584,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.584",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104597,1750661440594,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.594",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104598,1750661440603,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.603",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104599,1750661440612,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.612",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104600,1750661440621,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.621",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104601,1750661440631,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.631",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104602,1750661440640,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.640",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104603,1750661440649,"fUST",-960.42,0.00021917,2,"2025-06-23T06:50:40.649",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104604,1750661440658,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.658",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104605,1750661440667,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.667",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104606,1750661440677,"fUST",-573.79956687,0.00021917,2,"2025-06-23T06:50:40.677",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104607,1750661440687,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.687",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104608,1750661440696,"fUST",-525.35,0.00021917,2,"2025-06-23T06:50:40.696",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104609,1750661440706,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.706",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104610,1750661440715,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.715",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104611,1750661440724,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:40.724",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104612,1750661440734,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.734",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104613,1750661440743,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.743",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104614,1750661440753,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.753",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104615,1750661440762,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.762",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104616,1750661440771,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.771",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104617,1750661440782,"fUST",-680.55,0.00021917,2,"2025-06-23T06:50:40.782",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104618,1750661440791,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.791",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104619,1750661440800,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.800",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104620,1750661440809,"fUST",-765.3,0.00021917,2,"2025-06-23T06:50:40.809",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104621,1750661440818,"fUST",-961.23,0.00021917,2,"2025-06-23T06:50:40.818",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104622,1750661440828,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.828",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104623,1750661440837,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.837",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104624,1750661440846,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.846",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104625,1750661440856,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.856",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104626,1750661440867,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.867",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104627,1750661440880,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.880",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104628,1750661440889,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.889",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104629,1750661440899,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.899",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104630,1750661440909,"fUST",-287.46108804,0.00021917,2,"2025-06-23T06:50:40.909",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104632,1750661440919,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.919",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104633,1750661440929,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.929",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104634,1750661440938,"fUST",-499.85657197,0.00021917,2,"2025-06-23T06:50:40.938",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104635,1750661440947,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.947",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104636,1750661440956,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.956",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104638,1750661440966,"fUST",-460.21410208,0.00021917,2,"2025-06-23T06:50:40.966",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104640,1750661440975,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.975",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104642,1750661440984,"fUST",-405.37084892,0.00021917,2,"2025-06-23T06:50:40.984",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104644,1750661440993,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:40.993",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104646,1750661441003,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.003",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104648,1750661441012,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.012",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104650,1750661441021,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.021",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104652,1750661441031,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.031",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104654,1750661441041,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.041",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104656,1750661441051,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.051",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104658,1750661441061,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.061",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104660,1750661441071,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.071",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104662,1750661441081,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.081",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104664,1750661441090,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.090",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104666,1750661441100,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.100",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104668,1750661441109,"fUST",-1878.76,0.00021917,2,"2025-06-23T06:50:41.109",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104670,1750661441118,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.118",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104672,1750661441128,"fUST",-492.68,0.00021917,2,"2025-06-23T06:50:41.128",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104674,1750661441138,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.138",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104676,1750661441149,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.149",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104678,1750661441158,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.158",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104680,1750661441168,"fUST",-223.30599992,0.00021917,2,"2025-06-23T06:50:41.168",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104682,1750661441177,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.177",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104684,1750661441187,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.187",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104686,1750661441196,"fUST",-464.23441407,0.00021917,2,"2025-06-23T06:50:41.196",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104688,1750661441205,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.205",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104690,1750661441214,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.214",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104692,1750661441223,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.223",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104693,1750661441233,"fUST",-555.0,0.00021917,2,"2025-06-23T06:50:41.233",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104694,1750661441243,"fUST",-460.68420026,0.00021917,2,"2025-06-23T06:50:41.243",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104695,1750661441252,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.252",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104696,1750661441262,"fUST",-604.57556049,0.00021917,2,"2025-06-23T06:50:41.262",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104697,1750661441271,"fUST",-572.95212871,0.00021917,2,"2025-06-23T06:50:41.271",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104698,1750661441281,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.281",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104700,1750661441290,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.290",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104702,1750661441300,"fUST",-494.58,0.00021917,2,"2025-06-23T06:50:41.300",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104704,1750661441309,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.309",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104706,1750661441319,"fUST",-628.71,0.00021917,2,"2025-06-23T06:50:41.319",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104707,1750661441328,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.328",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104708,1750661441338,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.338",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104709,1750661441347,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.347",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104710,1750661441357,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.357",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104711,1750661441366,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.366",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104712,1750661441376,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.376",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104713,1750661441386,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.386",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104714,1750661441395,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.395",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104715,1750661441405,"fUST",-351.52281316,0.00021917,2,"2025-06-23T06:50:41.405",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104716,1750661441415,"fUST",-300.0,0.00021917,2,"2025-06-23T06:50:41.415",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104717,1750661441424,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.424",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104718,1750661441434,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.434",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104719,1750661441444,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.444",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104720,1750661441454,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.454",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104721,1750661441463,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.463",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104722,1750661441473,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.473",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104723,1750661441482,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.482",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104724,1750661441492,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.492",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104725,1750661441501,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.501",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104726,1750661441510,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.510",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104727,1750661441520,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.520",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104728,1750661441530,"fUST",-557.44,0.00021917,2,"2025-06-23T06:50:41.530",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104729,1750661441539,"fUST",-796.49,0.00021917,2,"2025-06-23T06:50:41.539",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104730,1750661441548,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.548",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104731,1750661441557,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.557",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104732,1750661441567,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.567",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104733,1750661441577,"fUST",-1180.35,0.00021917,2,"2025-06-23T06:50:41.577",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104734,1750661441586,"fUST",-1512.8,0.00021917,2,"2025-06-23T06:50:41.586",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104735,1750661441596,"fUST",-778.29,0.00021917,2,"2025-06-23T06:50:41.596",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104736,1750661441605,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.605",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104737,1750661441614,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.614",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104738,1750661441624,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.624",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104739,1750661441633,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.633",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104740,1750661441643,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.643",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104741,1750661441652,"fUST",-505.30780488,0.00021917,2,"2025-06-23T06:50:41.652",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104742,1750661441662,"fUST",-743.14,0.00021917,2,"2025-06-23T06:50:41.662",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104743,1750661441671,"fUST",-1034.99,0.00021917,2,"2025-06-23T06:50:41.671",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104744,1750661441681,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.681",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104745,1750661441691,"fUST",-460.29657592,0.00021917,2,"2025-06-23T06:50:41.691",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104746,1750661441700,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.700",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104747,1750661441709,"fUST",-226.54280683,0.00021917,2,"2025-06-23T06:50:41.709",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104748,1750661441718,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.718",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104749,1750661441727,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.727",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104750,1750661441736,"fUST",-493.71797296,0.00021917,2,"2025-06-23T06:50:41.736",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104751,1750661441746,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.746",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104752,1750661441756,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.756",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104753,1750661441765,"fUST",-656.92,0.00021917,2,"2025-06-23T06:50:41.765",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104754,1750661441775,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.775",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104755,1750661441788,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.788",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104756,1750661441797,"fUST",-497.87,0.00021917,2,"2025-06-23T06:50:41.797",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104757,1750661441807,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.807",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104758,1750661441816,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:41.816",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104759,1750661441827,"fUST",-513.91185086,0.00021917,2,"2025-06-23T06:50:41.827",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104760,1750661441836,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.836",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104761,1750661441845,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.845",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104762,1750661441855,"fUST",-433.04079317,0.00021917,2,"2025-06-23T06:50:41.855",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104763,1750661441864,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.864",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104764,1750661441876,"fUST",-1852.54,0.00021917,2,"2025-06-23T06:50:41.876",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104765,1750661441885,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.885",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104766,1750661441895,"fUST",-2992.06,0.00021917,2,"2025-06-23T06:50:41.895",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104767,1750661441904,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.904",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104768,1750661441914,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.914",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104769,1750661441923,"fUST",-999.11,0.00021917,2,"2025-06-23T06:50:41.923",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104770,1750661441932,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.932",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104771,1750661441942,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.942",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104772,1750661441951,"fUST",-2084.17,0.00021917,2,"2025-06-23T06:50:41.951",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104773,1750661441962,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.962",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104774,1750661441971,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.971",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104775,1750661441980,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.980",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104776,1750661441990,"fUST",-1911.59,0.00021917,2,"2025-06-23T06:50:41.990",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104777,1750661441999,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:41.999",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104778,1750661442009,"fUST",-599.08,0.00021917,2,"2025-06-23T06:50:42.009",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104779,1750661442019,"fUST",-1131.09,0.00021917,2,"2025-06-23T06:50:42.019",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104780,1750661442029,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.029",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104781,1750661442042,"fUST",-697.88,0.00021917,2,"2025-06-23T06:50:42.042",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104782,1750661442052,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.052",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104783,1750661442061,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.061",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104784,1750661442071,"fUST",-842.81,0.00021917,2,"2025-06-23T06:50:42.071",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104785,1750661442080,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.080",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104786,1750661442090,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.090",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104787,1750661442099,"fUST",-513.44,0.00021917,2,"2025-06-23T06:50:42.099",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104788,1750661442109,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.109",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104789,1750661442119,"fUST",-829.94,0.00021917,2,"2025-06-23T06:50:42.119",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104790,1750661442128,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.128",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104791,1750661442138,"fUST",-751.94,0.00021917,2,"2025-06-23T06:50:42.138",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104792,1750661442147,"fUST",-1243.16,0.00021917,2,"2025-06-23T06:50:42.147",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104793,1750661442157,"fUST",-652.48,0.00021917,2,"2025-06-23T06:50:42.157",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104794,1750661442167,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.167",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104795,1750661442176,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.176",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104796,1750661442186,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104797,1750661442195,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.195",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104798,1750661442205,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.205",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104799,1750661442215,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.215",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104800,1750661442224,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.224",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104801,1750661442233,"fUST",-669.72,0.00021917,2,"2025-06-23T06:50:42.233",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104802,1750661442243,"fUST",-254.78552679,0.00021917,2,"2025-06-23T06:50:42.243",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104803,1750661442252,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.252",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104804,1750661442262,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.262",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104805,1750661442271,"fUST",-1181.25,0.00021917,2,"2025-06-23T06:50:42.271",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104806,1750661442281,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.281",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104807,1750661442291,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.291",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104808,1750661442301,"fUST",-1077.06,0.00021917,2,"2025-06-23T06:50:42.301",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104809,1750661442311,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.311",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104810,1750661442321,"fUST",-1652.19,0.00021917,2,"2025-06-23T06:50:42.321",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104811,1750661442331,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.331",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104812,1750661442340,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.340",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104813,1750661442349,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.349",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104814,1750661442358,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.358",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104815,1750661442368,"fUST",-547.46089115,0.00021917,2,"2025-06-23T06:50:42.368",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104816,1750661442378,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.378",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104817,1750661442387,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.387",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104818,1750661442397,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.397",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104819,1750661442406,"fUST",-985.42,0.00021917,2,"2025-06-23T06:50:42.406",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104820,1750661442415,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.415",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104821,1750661442424,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.424",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104822,1750661442434,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.434",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104823,1750661442443,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.443",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104824,1750661442452,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.452",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104825,1750661442462,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.462",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104826,1750661442471,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.471",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104827,1750661442480,"fUST",-548.22,0.00021917,2,"2025-06-23T06:50:42.480",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104828,1750661442489,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.489",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104829,1750661442499,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.499",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104830,1750661442507,"fUST",-935.28,0.00021917,2,"2025-06-23T06:50:42.507",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104831,1750661442517,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.517",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104832,1750661442526,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.526",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104833,1750661442537,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.537",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104834,1750661442546,"fUST",-460.48002916,0.00021917,2,"2025-06-23T06:50:42.546",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104835,1750661442555,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.555",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104836,1750661442565,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.565",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104837,1750661442574,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.574",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104838,1750661442583,"fUST",-1317.08,0.00021917,2,"2025-06-23T06:50:42.583",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104839,1750661442592,"fUST",-529.27,0.00021917,2,"2025-06-23T06:50:42.592",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104840,1750661442601,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.601",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104841,1750661442610,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.610",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104842,1750661442619,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.619",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104843,1750661442629,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.629",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104844,1750661442638,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.638",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104845,1750661442647,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.647",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104846,1750661442656,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.656",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104847,1750661442665,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.665",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104848,1750661442676,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.676",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104849,1750661442685,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.685",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104850,1750661442695,"fUST",-513.49,0.00021917,2,"2025-06-23T06:50:42.695",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104851,1750661442704,"fUST",-1175.01,0.00021917,2,"2025-06-23T06:50:42.704",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104852,1750661442714,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.714",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104853,1750661442723,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.723",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104854,1750661442732,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.732",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104855,1750661442742,"fUST",-578.66057676,0.00021917,2,"2025-06-23T06:50:42.742",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104856,1750661442752,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.752",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104857,1750661442761,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.761",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104858,1750661442771,"fUST",-572.61809281,0.00021917,2,"2025-06-23T06:50:42.771",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104859,1750661442781,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.781",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104860,1750661442790,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.790",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104861,1750661442800,"fUST",-1352.35,0.00021917,2,"2025-06-23T06:50:42.800",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104862,1750661442810,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.810",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104863,1750661442819,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.819",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104864,1750661442828,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.828",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104865,1750661442838,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.838",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104866,1750661442848,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.848",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104867,1750661442857,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:42.857",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104868,1750661442867,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.867",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104869,1750661442879,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.879",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104870,1750661442889,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.889",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104871,1750661442898,"fUST",-994.45,0.00021917,2,"2025-06-23T06:50:42.898",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104872,1750661442908,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.908",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104873,1750661442918,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.918",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104874,1750661442928,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.928",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104875,1750661442938,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.938",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104876,1750661442948,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.948",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104877,1750661442958,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.958",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104878,1750661442968,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.968",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104879,1750661442977,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.977",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104880,1750661442987,"fUST",-461.05888693,0.00021917,2,"2025-06-23T06:50:42.987",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104881,1750661442996,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:42.996",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104882,1750661443005,"fUST",-1621.17,0.00021917,2,"2025-06-23T06:50:43.005",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104883,1750661443015,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.015",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104884,1750661443024,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.024",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104885,1750661443034,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.034",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104886,1750661443044,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.044",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104887,1750661443054,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.054",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104888,1750661443064,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.064",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104889,1750661443074,"fUST",-1533.59,0.00021917,2,"2025-06-23T06:50:43.074",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104890,1750661443084,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.084",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104891,1750661443093,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.093",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104892,1750661443103,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.103",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104893,1750661443112,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.112",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104894,1750661443122,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.122",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104895,1750661443131,"fUST",-862.06,0.00021917,2,"2025-06-23T06:50:43.131",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104896,1750661443140,"fUST",-164.9369668,0.00021917,2,"2025-06-23T06:50:43.140",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104897,1750661443150,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.150",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104898,1750661443159,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.159",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104899,1750661443169,"fUST",-588.57573045,0.00021917,2,"2025-06-23T06:50:43.169",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104900,1750661443179,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.179",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104901,1750661443188,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.188",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104902,1750661443197,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.197",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104903,1750661443207,"fUST",-923.63,0.00021917,2,"2025-06-23T06:50:43.207",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104904,1750661443217,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.217",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104905,1750661443226,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.226",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104906,1750661443235,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.235",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104907,1750661443244,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.244",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104908,1750661443254,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.254",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104909,1750661443263,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.263",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104910,1750661443272,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.272",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104912,1750661443282,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.282",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104913,1750661443291,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.291",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104914,1750661443301,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.301",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104915,1750661443310,"fUST",-460.17648486,0.00021917,2,"2025-06-23T06:50:43.310",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104916,1750661443319,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.319",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104917,1750661443329,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.329",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104918,1750661443339,"fUST",-1914.45,0.00021917,2,"2025-06-23T06:50:43.339",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104919,1750661443349,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.349",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104921,1750661443359,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.359",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104922,1750661443368,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.368",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104923,1750661443378,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.378",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104924,1750661443387,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.387",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104925,1750661443396,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.396",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104926,1750661443406,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.406",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104927,1750661443415,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.415",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104928,1750661443425,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.425",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104929,1750661443434,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.434",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104930,1750661443443,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.443",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104931,1750661443454,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.454",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104932,1750661443464,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.464",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104933,1750661443474,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.474",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104934,1750661443483,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:43.483",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104935,1750661443493,"fUST",-485.84,0.00021917,2,"2025-06-23T06:50:43.493",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104936,1750661443502,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.502",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104937,1750661443512,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.512",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104938,1750661443522,"fUST",-525.83812437,0.00021917,2,"2025-06-23T06:50:43.522",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104939,1750661443534,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.534",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104940,1750661443543,"fUST",-365.24192339,0.00021917,2,"2025-06-23T06:50:43.543",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104941,1750661443552,"fUST",-460.76137503,0.00021917,2,"2025-06-23T06:50:43.552",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104942,1750661443562,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.562",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104943,1750661443571,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.571",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104944,1750661443581,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.581",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104945,1750661443593,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.593",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104946,1750661443603,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.603",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104947,1750661443612,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.612",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104948,1750661443622,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.622",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104949,1750661443631,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.631",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104950,1750661443641,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.641",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104951,1750661443650,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.650",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104952,1750661443660,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.660",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104953,1750661443670,"fUST",-852.53,0.00021917,2,"2025-06-23T06:50:43.670",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104954,1750661443679,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.679",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104955,1750661443688,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.688",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104956,1750661443698,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.698",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104957,1750661443708,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.708",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104958,1750661443718,"fUST",-530.85,0.00021917,2,"2025-06-23T06:50:43.718",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104959,1750661443727,"fUST",-381.22105681,0.00021917,2,"2025-06-23T06:50:43.727",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104962,1750661443737,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.737",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104963,1750661443922,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.922",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104964,1750661443932,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.932",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104965,1750661443941,"fUST",-686.85,0.00021917,2,"2025-06-23T06:50:43.941",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104966,1750661443951,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.951",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104967,1750661443960,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.960",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104968,1750661443970,"fUST",-2653.51,0.00021917,2,"2025-06-23T06:50:43.970",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104969,1750661443979,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:43.979",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104970,1750661443989,"fUST",-544.7,0.00021917,2,"2025-06-23T06:50:43.989",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104971,1750661444000,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.000",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104972,1750661444009,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.009",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104973,1750661444018,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.018",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104974,1750661444028,"fUST",-460.80636229,0.00021917,2,"2025-06-23T06:50:44.028",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104975,1750661444039,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.039",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104976,1750661444048,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.048",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104977,1750661444058,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.058",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104978,1750661444067,"fUST",-562.85,0.00021917,2,"2025-06-23T06:50:44.067",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104979,1750661444077,"fUST",-431.16236284,0.00021917,2,"2025-06-23T06:50:44.077",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104980,1750661444087,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.087",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104981,1750661444096,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.096",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104982,1750661444106,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.106",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104983,1750661444115,"fUST",-1424.49,0.00021917,2,"2025-06-23T06:50:44.115",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104984,1750661444125,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.125",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104985,1750661444134,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.134",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104986,1750661444144,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.144",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104987,1750661444155,"fUST",-396.36342662,0.00021917,2,"2025-06-23T06:50:44.155",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104988,1750661444166,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.166",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104989,1750661444175,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.175",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104990,1750661444184,"fUST",-3041.93,0.00021917,2,"2025-06-23T06:50:44.184",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104991,1750661444193,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.193",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104992,1750661444203,"fUST",-1062.53,0.00021917,2,"2025-06-23T06:50:44.203",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104993,1750661444213,"fUST",-705.43,0.00021917,2,"2025-06-23T06:50:44.213",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104994,1750661444223,"fUST",-484.93,0.00021917,2,"2025-06-23T06:50:44.223",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104995,1750661444233,"fUST",-799.73,0.00021917,2,"2025-06-23T06:50:44.233",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104996,1750661444242,"fUST",-476.68,0.00021917,2,"2025-06-23T06:50:44.242",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104997,1750661444251,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.251",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104998,1750661444261,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.261",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367104999,1750661444271,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.271",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105000,1750661444280,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.280",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105001,1750661444291,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.291",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105002,1750661444300,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.300",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105003,1750661444310,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:44.310",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105004,1750661444319,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:44.319",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105005,1750661444328,"fUST",-503.3004739,0.00021917,2,"2025-06-23T06:50:44.328",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105006,1750661444338,"fUST",-403.78421503,0.00021917,2,"2025-06-23T06:50:44.338",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105007,1750661444347,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.347",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105008,1750661444356,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:44.356",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105009,1750661444365,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:44.365",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105010,1750661444374,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.374",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105011,1750661444384,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.384",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105012,1750661444393,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:44.393",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105013,1750661444403,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.403",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105014,1750661444412,"fUST",-581.14,0.00021917,2,"2025-06-23T06:50:44.412",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105015,1750661444421,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.421",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105016,1750661444430,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:44.430",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105017,1750661444440,"fUST",-158.50184418,0.00021917,2,"2025-06-23T06:50:44.440",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105018,1750661444449,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.449",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105019,1750661444459,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:44.459",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105020,1750661444468,"fUST",-794.17,0.00021917,2,"2025-06-23T06:50:44.468",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105021,1750661444477,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.477",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105022,1750661444487,"fUST",-433.3441569,0.00021917,2,"2025-06-23T06:50:44.487",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105023,1750661444497,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.497",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105024,1750661444507,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.507",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105025,1750661444516,"fUST",-3535.32,0.00021917,2,"2025-06-23T06:50:44.516",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105026,1750661444526,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.526",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105027,1750661444537,"fUST",-5047.3,0.00021917,2,"2025-06-23T06:50:44.537",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105028,1750661444546,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.546",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105029,1750661444556,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.556",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105030,1750661444565,"fUST",-608.11266463,0.00021917,2,"2025-06-23T06:50:44.565",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105031,1750661444575,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.575",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105032,1750661444584,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.584",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105033,1750661444593,"fUST",-1081.08,0.00021917,2,"2025-06-23T06:50:44.593",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105034,1750661444603,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.603",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105035,1750661444613,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.613",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105036,1750661444622,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.622",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105037,1750661444631,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.631",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105038,1750661444641,"fUST",-444.34942606,0.00021917,2,"2025-06-23T06:50:44.641",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105039,1750661444651,"fUST",-2127.05,0.00021917,2,"2025-06-23T06:50:44.651",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105040,1750661444660,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.660",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105041,1750661444669,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.669",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105042,1750661444679,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.679",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105043,1750661444688,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.688",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105044,1750661444697,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.697",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105045,1750661444707,"fUST",-548.06737321,0.00021917,2,"2025-06-23T06:50:44.707",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105046,1750661444718,"fUST",-515.67632236,0.00021917,2,"2025-06-23T06:50:44.718",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105047,1750661444728,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.728",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105048,1750661444738,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.738",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105049,1750661444749,"fUST",-457.1969953,0.00021917,2,"2025-06-23T06:50:44.749",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105050,1750661444759,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.759",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105051,1750661444769,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.769",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105052,1750661444778,"fUST",-854.74,0.00021917,2,"2025-06-23T06:50:44.778",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105053,1750661444789,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.789",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105054,1750661444800,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.800",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105055,1750661444810,"fUST",-741.67,0.00021917,2,"2025-06-23T06:50:44.810",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105056,1750661444819,"fUST",-1394.67,0.00021917,2,"2025-06-23T06:50:44.819",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105057,1750661444828,"fUST",-6079.36,0.00021917,2,"2025-06-23T06:50:44.828",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105058,1750661444838,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.838",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105059,1750661444848,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.848",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105060,1750661444859,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.859",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105061,1750661444870,"fUST",-1032.97,0.00021917,2,"2025-06-23T06:50:44.870",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105062,1750661444881,"fUST",-294.76618974,0.00021917,2,"2025-06-23T06:50:44.881",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105063,1750661444890,"fUST",-1426.45,0.00021917,2,"2025-06-23T06:50:44.890",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105064,1750661444899,"fUST",-408.7478443,0.00021917,2,"2025-06-23T06:50:44.899",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105065,1750661444910,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:44.910",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105066,1750661444919,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:44.919",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105067,1750661444929,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:44.929",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105068,1750661444938,"fUST",-739.2,0.00021917,2,"2025-06-23T06:50:44.938",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105069,1750661444950,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:44.950",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105070,1750661444959,"fUST",-293.4976075,0.00021917,2,"2025-06-23T06:50:44.959",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105071,1750661444969,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.969",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105072,1750661444978,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.978",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105073,1750661444988,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:44.988",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105074,1750661444997,"fUST",-1999.3,0.00021917,2,"2025-06-23T06:50:44.997",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105075,1750661445006,"fUST",-1263.83,0.00021917,2,"2025-06-23T06:50:45.006",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105076,1750661445016,"fUST",-2406.89,0.00021917,2,"2025-06-23T06:50:45.016",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105077,1750661445025,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.025",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105078,1750661445035,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.035",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105079,1750661445044,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.044",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105080,1750661445054,"fUST",-6835.7,0.00021917,2,"2025-06-23T06:50:45.054",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105081,1750661445063,"fUST",-2977.47,0.00021917,2,"2025-06-23T06:50:45.063",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105082,1750661445073,"fUST",-1020.24,0.00021917,2,"2025-06-23T06:50:45.073",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105083,1750661445083,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.083",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105084,1750661445092,"fUST",-293.27789331,0.00021917,2,"2025-06-23T06:50:45.092",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105085,1750661445101,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.101",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105086,1750661445111,"fUST",-879.82,0.00021917,2,"2025-06-23T06:50:45.111",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105087,1750661445120,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.120",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105088,1750661445130,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.130",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105089,1750661445139,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.139",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105090,1750661445149,"fUST",-1646.75,0.00021917,2,"2025-06-23T06:50:45.149",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105091,1750661445158,"fUST",-591.24213326,0.00021917,2,"2025-06-23T06:50:45.158",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105092,1750661445168,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.168",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105093,1750661445177,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.177",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105094,1750661445186,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105095,1750661445195,"fUST",-283.086631,0.00021917,2,"2025-06-23T06:50:45.195",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105096,1750661445205,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.205",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105097,1750661445214,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.214",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105098,1750661445223,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.223",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105099,1750661445233,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.233",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105100,1750661445242,"fUST",-1063.63,0.00021917,2,"2025-06-23T06:50:45.242",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105101,1750661445251,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.251",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105102,1750661445260,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.260",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105103,1750661445270,"fUST",-618.41,0.00021917,2,"2025-06-23T06:50:45.270",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105104,1750661445279,"fUST",-1217.95,0.00021917,2,"2025-06-23T06:50:45.279",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105105,1750661445289,"fUST",-533.22,0.00021917,2,"2025-06-23T06:50:45.289",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105106,1750661445300,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.300",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105107,1750661445310,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.310",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105108,1750661445319,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.319",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105109,1750661445329,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.329",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105110,1750661445338,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.338",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105111,1750661445347,"fUST",-462.33201513,0.00021917,2,"2025-06-23T06:50:45.347",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105112,1750661445356,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.356",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105113,1750661445366,"fUST",-460.18590287,0.00021917,2,"2025-06-23T06:50:45.366",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105114,1750661445375,"fUST",-5589.26,0.00021917,2,"2025-06-23T06:50:45.375",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105115,1750661445385,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.385",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105116,1750661445394,"fUST",-498.57522429,0.00021917,2,"2025-06-23T06:50:45.394",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105117,1750661445404,"fUST",-190.84577573,0.00021917,2,"2025-06-23T06:50:45.404",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105118,1750661445414,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.414",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105119,1750661445423,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.423",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105120,1750661445432,"fUST",-1376.92,0.00021917,2,"2025-06-23T06:50:45.432",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105121,1750661445442,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.442",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105122,1750661445451,"fUST",-1122.71,0.00021917,2,"2025-06-23T06:50:45.451",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105123,1750661445460,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.460",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105124,1750661445469,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.469",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105125,1750661445479,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.479",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105126,1750661445488,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.488",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105127,1750661445497,"fUST",-1924.4,0.00021917,2,"2025-06-23T06:50:45.497",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105128,1750661445507,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.507",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105129,1750661445516,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.516",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105130,1750661445526,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.526",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105131,1750661445535,"fUST",-864.72,0.00021917,2,"2025-06-23T06:50:45.535",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105132,1750661445545,"fUST",-1126.38,0.00021917,2,"2025-06-23T06:50:45.545",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105133,1750661445554,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.554",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105134,1750661445564,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.564",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105135,1750661445573,"fUST",-804.67,0.00021917,2,"2025-06-23T06:50:45.573",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105136,1750661445583,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.583",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105137,1750661445592,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.592",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105138,1750661445601,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.601",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105139,1750661445610,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.610",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105140,1750661445620,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.620",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105141,1750661445629,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:45.629",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105142,1750661445639,"fUST",-841.46,0.00021917,2,"2025-06-23T06:50:45.639",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105143,1750661445648,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.648",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105144,1750661445657,"fUST",-458.96573428,0.00021917,2,"2025-06-23T06:50:45.657",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105145,1750661445666,"fUST",-571.16035282,0.00021917,2,"2025-06-23T06:50:45.666",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105146,1750661445675,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.675",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105147,1750661445684,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:45.684",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105148,1750661445694,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.694",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105149,1750661445704,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:45.704",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105150,1750661445714,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:45.714",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105151,1750661445723,"fUST",-460.14073392,0.00021917,2,"2025-06-23T06:50:45.723",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105152,1750661445732,"fUST",-1254.24,0.00021917,2,"2025-06-23T06:50:45.732",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105153,1750661445741,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.741",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105154,1750661445751,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:45.751",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105156,1750661445760,"fUST",-513.31,0.00021917,2,"2025-06-23T06:50:45.760",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105157,1750661445770,"fUST",-551.33074097,0.00021917,2,"2025-06-23T06:50:45.770",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105158,1750661445779,"fUST",-1027.49,0.00021917,2,"2025-06-23T06:50:45.779",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105159,1750661445788,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.788",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105161,1750661445797,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.797",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105163,1750661445806,"fUST",-606.07,0.00021917,2,"2025-06-23T06:50:45.806",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105165,1750661445815,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.815",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105167,1750661445825,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.825",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105170,1750661445834,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.834",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105171,1750661445844,"fUST",-1158.93,0.00021917,2,"2025-06-23T06:50:45.844",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105174,1750661445853,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.853",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105176,1750661445863,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.863",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105178,1750661445876,"fUST",-820.3,0.00021917,2,"2025-06-23T06:50:45.876",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105180,1750661445886,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.886",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105181,1750661445896,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.896",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105182,1750661445905,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.905",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105183,1750661445915,"fUST",-566.33596718,0.00021917,2,"2025-06-23T06:50:45.915",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105184,1750661445924,"fUST",-638.91,0.00021917,2,"2025-06-23T06:50:45.924",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105185,1750661445934,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.934",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105186,1750661445943,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.943",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105187,1750661445954,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.954",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105188,1750661445963,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.963",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105189,1750661445973,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.973",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105190,1750661445982,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:45.982",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105191,1750661445991,"fUST",-3169.24,0.00021917,2,"2025-06-23T06:50:45.991",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105192,1750661446001,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.001",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105193,1750661446011,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.011",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105194,1750661446020,"fUST",-157.01829995,0.00021917,2,"2025-06-23T06:50:46.020",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105195,1750661446030,"fUST",-404.62798394,0.00021917,2,"2025-06-23T06:50:46.030",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105196,1750661446040,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.040",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105197,1750661446050,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.050",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105198,1750661446059,"fUST",-3657.02,0.00021917,2,"2025-06-23T06:50:46.059",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105199,1750661446069,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.069",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105200,1750661446079,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.079",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105201,1750661446088,"fUST",-840.52,0.00021917,2,"2025-06-23T06:50:46.088",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105202,1750661446098,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.098",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105203,1750661446107,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.107",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105204,1750661446117,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.117",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105205,1750661446126,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.126",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105206,1750661446135,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.135",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105207,1750661446145,"fUST",-706.2,0.00021917,2,"2025-06-23T06:50:46.145",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105208,1750661446154,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.154",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105209,1750661446163,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.163",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105210,1750661446172,"fUST",-1436.16,0.00021917,2,"2025-06-23T06:50:46.172",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105211,1750661446182,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.182",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105212,1750661446191,"fUST",-888.91,0.00021917,2,"2025-06-23T06:50:46.191",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105213,1750661446201,"fUST",-5192.1,0.00021917,2,"2025-06-23T06:50:46.201",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105214,1750661446210,"fUST",-575.08,0.00021917,2,"2025-06-23T06:50:46.210",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105216,1750661446220,"fUST",-333.73846466,0.00021917,2,"2025-06-23T06:50:46.220",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105217,1750661446281,"fUST",-583.9813958,0.00021917,2,"2025-06-23T06:50:46.281",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105218,1750661446292,"fUST",-8911.59,0.00021917,2,"2025-06-23T06:50:46.292",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105219,1750661446301,"fUST",-7999.05,0.00021917,2,"2025-06-23T06:50:46.301",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105220,1750661446310,"fUST",-2529.61,0.00021917,2,"2025-06-23T06:50:46.310",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105221,1750661446319,"fUST",-584.87,0.00021917,2,"2025-06-23T06:50:46.319",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105222,1750661446329,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.329",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105223,1750661446339,"fUST",-495.69,0.00021917,2,"2025-06-23T06:50:46.339",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105225,1750661446349,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.349",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105227,1750661446358,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.358",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105229,1750661446368,"fUST",-516.46,0.00021917,2,"2025-06-23T06:50:46.368",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105231,1750661446378,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.378",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105233,1750661446387,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.387",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105235,1750661446397,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.397",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105237,1750661446407,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.407",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105239,1750661446417,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.417",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105240,1750661446427,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.427",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105242,1750661446437,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.437",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105243,1750661446447,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.447",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105244,1750661446456,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.456",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105245,1750661446466,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.466",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105247,1750661446476,"fUST",-468.2,0.00021917,2,"2025-06-23T06:50:46.476",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105248,1750661446485,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.485",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105249,1750661446494,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.494",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105250,1750661446504,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.504",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105251,1750661446513,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.513",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105252,1750661446522,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.522",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105253,1750661446532,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.532",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105254,1750661446542,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.542",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105255,1750661446551,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.551",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105256,1750661446561,"fUST",-1498.82,0.00021917,2,"2025-06-23T06:50:46.561",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105257,1750661446571,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.571",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105258,1750661446579,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.579",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105259,1750661446588,"fUST",-1403.32,0.00021917,2,"2025-06-23T06:50:46.588",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105260,1750661446598,"fUST",-637.91,0.00021917,2,"2025-06-23T06:50:46.598",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105262,1750661446607,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.607",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105264,1750661446616,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.616",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105266,1750661446625,"fUST",-524.59,0.00021917,2,"2025-06-23T06:50:46.625",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105268,1750661446634,"fUST",-751.74,0.00021917,2,"2025-06-23T06:50:46.634",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105271,1750661446644,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.644",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105273,1750661446653,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.653",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105275,1750661446662,"fUST",-520.75,0.00021917,2,"2025-06-23T06:50:46.662",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105277,1750661446672,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:46.672",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105279,1750661446681,"fUST",-469.07939754,0.00021917,2,"2025-06-23T06:50:46.681",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105281,1750661446690,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.690",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105283,1750661446698,"fUST",-588.11,0.00021917,2,"2025-06-23T06:50:46.698",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105284,1750661446707,"fUST",-1173.65,0.00021917,2,"2025-06-23T06:50:46.707",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105286,1750661446717,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.717",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105287,1750661446726,"fUST",-1193.57,0.00021917,2,"2025-06-23T06:50:46.726",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105288,1750661446735,"fUST",-803.03,0.00021917,2,"2025-06-23T06:50:46.735",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105289,1750661446744,"fUST",-1811.04,0.00021917,2,"2025-06-23T06:50:46.744",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105290,1750661446754,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.754",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105291,1750661446764,"fUST",-827.55,0.00021917,2,"2025-06-23T06:50:46.764",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105292,1750661446773,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.773",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105293,1750661446783,"fUST",-552.43,0.00021917,2,"2025-06-23T06:50:46.783",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105294,1750661446792,"fUST",-169.64197916,0.00021917,2,"2025-06-23T06:50:46.792",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105295,1750661446803,"fUST",-479.36,0.00021917,2,"2025-06-23T06:50:46.803",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105296,1750661446812,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.812",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105297,1750661446822,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.822",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105298,1750661446833,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.833",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105299,1750661446842,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.842",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105301,1750661446851,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.851",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105303,1750661446861,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.861",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105305,1750661446872,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.872",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105307,1750661446882,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.882",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105309,1750661446891,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.891",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105311,1750661446900,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.900",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105313,1750661446909,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.909",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105315,1750661446918,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.918",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105317,1750661446927,"fUST",-200.0,0.00021917,10,"2025-06-23T06:50:46.927",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105319,1750661446938,"fUST",-216.705257,0.00021917,10,"2025-06-23T06:50:46.938",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105321,1750661446947,"fUST",-883.1,0.00021917,2,"2025-06-23T06:50:46.947",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105323,1750661446956,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.956",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105325,1750661446965,"fUST",-886.39,0.00021917,2,"2025-06-23T06:50:46.965",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105327,1750661446974,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.974",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105329,1750661446983,"fUST",-6691.21,0.00021917,2,"2025-06-23T06:50:46.983",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105331,1750661446992,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:46.992",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105333,1750661447001,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.001",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105335,1750661447010,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.010",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105336,1750661447020,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.020",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105337,1750661447030,"fUST",-2965.19,0.00021917,2,"2025-06-23T06:50:47.030",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105339,1750661447040,"fUST",-530.51,0.00021917,2,"2025-06-23T06:50:47.040",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105341,1750661447049,"fUST",-536.05,0.00021917,2,"2025-06-23T06:50:47.049",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105342,1750661447058,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.058",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105343,1750661447067,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.067",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105344,1750661447076,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.076",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105345,1750661447086,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.086",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105346,1750661447096,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.096",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105347,1750661447105,"fUST",-1524.82,0.00021917,2,"2025-06-23T06:50:47.105",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105348,1750661447114,"fUST",-993.65,0.00021917,2,"2025-06-23T06:50:47.114",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105349,1750661447123,"fUST",-686.82,0.00021917,2,"2025-06-23T06:50:47.123",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105350,1750661447132,"fUST",-274.91846312,0.00021917,2,"2025-06-23T06:50:47.132",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105351,1750661447141,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.141",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105352,1750661447150,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.150",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105353,1750661447159,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.159",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105354,1750661447168,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.168",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105355,1750661447177,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.177",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105356,1750661447186,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.186",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105357,1750661447195,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.195",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105358,1750661447204,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.204",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105359,1750661447213,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.213",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105360,1750661447222,"fUST",-623.89917797,0.00021917,2,"2025-06-23T06:50:47.222",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105361,1750661447231,"fUST",-20183.01,0.00021917,2,"2025-06-23T06:50:47.231",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105362,1750661447240,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.240",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105363,1750661447249,"fUST",-673.03,0.00021917,2,"2025-06-23T06:50:47.249",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105364,1750661447259,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.259",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105365,1750661447267,"fUST",-574.28,0.00021917,2,"2025-06-23T06:50:47.267",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105366,1750661447277,"fUST",-1896.19,0.00021917,2,"2025-06-23T06:50:47.277",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105367,1750661447285,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.285",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105368,1750661447294,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.294",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105369,1750661447303,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.303",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105370,1750661447311,"fUST",-1431.61,0.00021917,2,"2025-06-23T06:50:47.311",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105371,1750661447320,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.320",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105372,1750661447329,"fUST",-1772.83,0.00021917,2,"2025-06-23T06:50:47.329",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105373,1750661447338,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.338",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105374,1750661447346,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.346",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105375,1750661447355,"fUST",-8998.39,0.00021917,2,"2025-06-23T06:50:47.355",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105376,1750661447364,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.364",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105377,1750661447372,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.372",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105378,1750661447381,"fUST",-1257.55,0.00021917,2,"2025-06-23T06:50:47.381",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105379,1750661447390,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.390",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105380,1750661447399,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.399",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105381,1750661447408,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.408",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105382,1750661447417,"fUST",-500.0,0.00021917,2,"2025-06-23T06:50:47.417",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105383,1750661447425,"fUST",-509.9088642,0.00021917,2,"2025-06-23T06:50:47.425",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105384,1750661447434,"fUST",-495.75,0.00021917,2,"2025-06-23T06:50:47.434",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105385,1750661447443,"fUST",-659.48,0.00021917,2,"2025-06-23T06:50:47.443",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105386,1750661447453,"fUST",-5191.6,0.00021917,2,"2025-06-23T06:50:47.453",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105387,1750661447462,"fUST",-198.0,0.00021917,2,"2025-06-23T06:50:47.462",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105388,1750661447471,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.471",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105389,1750661447480,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.480",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105390,1750661447489,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:47.489",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105391,1750661447498,"fUST",-151.0,0.00021917,2,"2025-06-23T06:50:47.498",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105392,1750661447507,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.507",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105393,1750661447517,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.517",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105394,1750661447526,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.526",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105395,1750661447535,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.535",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105396,1750661447544,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.544",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105397,1750661447553,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.553",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105398,1750661447563,"fUST",-873.11,0.00021917,2,"2025-06-23T06:50:47.563",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105399,1750661447572,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.572",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105400,1750661447581,"fUST",-5251.6,0.00021917,2,"2025-06-23T06:50:47.581",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105401,1750661447590,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.590",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105402,1750661447599,"fUST",-1870.56,0.00021917,2,"2025-06-23T06:50:47.599",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105403,1750661447609,"fUST",-710.47,0.00021917,2,"2025-06-23T06:50:47.609",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105404,1750661447618,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.618",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105405,1750661447627,"fUST",-2164.21,0.00021917,2,"2025-06-23T06:50:47.627",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105406,1750661447637,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.637",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105407,1750661447647,"fUST",-645.77,0.00021917,2,"2025-06-23T06:50:47.647",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105408,1750661447656,"fUST",-958.78,0.00021917,2,"2025-06-23T06:50:47.656",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105409,1750661447666,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.666",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105410,1750661447676,"fUST",-642.85,0.00021917,2,"2025-06-23T06:50:47.676",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105411,1750661447685,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.685",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105412,1750661447694,"fUST",-2982.33,0.00021917,2,"2025-06-23T06:50:47.694",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105413,1750661447703,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.703",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105414,1750661447713,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.713",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105415,1750661447723,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.723",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105416,1750661447732,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.732",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105417,1750661447741,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.741",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105418,1750661447751,"fUST",-536.37,0.00021917,2,"2025-06-23T06:50:47.751",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105419,1750661447761,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.761",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105420,1750661447771,"fUST",-1190.77,0.00021917,2,"2025-06-23T06:50:47.771",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105421,1750661447780,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.780",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105422,1750661447791,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.791",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105423,1750661447799,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.799",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105424,1750661447809,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.809",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105425,1750661447818,"fUST",-881.75,0.00021917,2,"2025-06-23T06:50:47.818",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105426,1750661447827,"fUST",-1623.47,0.00021917,2,"2025-06-23T06:50:47.827",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105427,1750661447837,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.837",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105428,1750661447847,"fUST",-649.72,0.00021917,2,"2025-06-23T06:50:47.847",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105429,1750661447858,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.858",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105430,1750661447867,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.867",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105431,1750661447881,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:47.881",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105432,1750661447892,"fUST",-162.530966,0.00021918,2,"2025-06-23T06:50:47.892",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105433,1750661447902,"fUST",-576.88925919,0.00021918,7,"2025-06-23T06:50:47.902",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105434,1750661447912,"fUST",-259.27366954,0.00021918,2,"2025-06-23T06:50:47.912",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105435,1750661447921,"fUST",-160.0,0.00021938,2,"2025-06-23T06:50:47.921",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105436,1750661447930,"fUST",-160.0,0.00021938,2,"2025-06-23T06:50:47.930",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105437,1750661447940,"fUST",-213.63163053,0.00021939,2,"2025-06-23T06:50:47.940",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105438,1750661447950,"fUST",-230.18214666,0.00021939,2,"2025-06-23T06:50:47.950",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105439,1750661447959,"fUST",-160.0,0.00021939,2,"2025-06-23T06:50:47.959",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105440,1750661447969,"fUST",-425.08510397,0.00021939,2,"2025-06-23T06:50:47.969",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105441,1750661447979,"fUST",-160.0,0.00021939,2,"2025-06-23T06:50:47.979",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105442,1750661447989,"fUST",-846.53928378,0.00021939,2,"2025-06-23T06:50:47.989",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105443,1750661447998,"fUST",-160.0,0.00021939,2,"2025-06-23T06:50:47.998",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105444,1750661448008,"fUST",-160.0,0.00021939,2,"2025-06-23T06:50:48.008",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105445,1750661448018,"fUST",-836.70095952,0.00021939,2,"2025-06-23T06:50:48.018",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105446,1750661448027,"fUST",-12553.69357174,0.0002194,2,"2025-06-23T06:50:48.027",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105447,1750661448037,"fUST",-151.0,0.00021944,2,"2025-06-23T06:50:48.037",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105448,1750661448047,"fUST",-151.0,0.00021944,2,"2025-06-23T06:50:48.047",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105449,1750661448057,"fUST",-198.0,0.00021944,2,"2025-06-23T06:50:48.057",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105450,1750661448066,"fUST",-198.0,0.00021944,2,"2025-06-23T06:50:48.066",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105451,1750661448076,"fUST",-151.0,0.00021944,2,"2025-06-23T06:50:48.076",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105452,1750661448085,"fUST",-198.0,0.00021944,2,"2025-06-23T06:50:48.085",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105453,1750661448095,"fUST",-151.0,0.00021944,2,"2025-06-23T06:50:48.095",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105454,1750661448105,"fUST",-500.0,0.00021944,2,"2025-06-23T06:50:48.105",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105455,1750661448114,"fUST",-151.0,0.00021944,2,"2025-06-23T06:50:48.114",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105456,1750661448124,"fUST",-151.0,0.00021944,2,"2025-06-23T06:50:48.124",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105457,1750661448133,"fUST",-198.0,0.00021944,2,"2025-06-23T06:50:48.133",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105458,1750661448143,"fUST",-151.0,0.00021972,2,"2025-06-23T06:50:48.143",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105459,1750661448152,"fUST",-198.0,0.00021972,2,"2025-06-23T06:50:48.152",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105460,1750661448162,"fUST",-198.0,0.00021972,2,"2025-06-23T06:50:48.162",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105461,1750661448172,"fUST",-198.0,0.00021972,2,"2025-06-23T06:50:48.172",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105462,1750661448181,"fUST",-500.0,0.00021972,2,"2025-06-23T06:50:48.181",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105463,1750661448191,"fUST",-198.0,0.00021972,2,"2025-06-23T06:50:48.191",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105464,1750661448200,"fUST",-198.0,0.00021972,2,"2025-06-23T06:50:48.200",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105465,1750661448209,"fUST",-151.0,0.00021972,2,"2025-06-23T06:50:48.209",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105466,1750661448219,"fUST",-151.0,0.00021972,2,"2025-06-23T06:50:48.219",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105467,1750661448228,"fUST",-151.0,0.00021972,2,"2025-06-23T06:50:48.228",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105468,1750661448237,"fUST",-151.0,0.00021972,2,"2025-06-23T06:50:48.237",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105469,1750661448247,"fUST",-151.0,0.00021972,2,"2025-06-23T06:50:48.247",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105470,1750661448256,"fUST",-151.0,0.00021972,2,"2025-06-23T06:50:48.256",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105471,1750661448266,"fUST",-151.0,0.00021972,2,"2025-06-23T06:50:48.266",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105472,1750661448276,"fUST",-151.0,0.00021972,2,"2025-06-23T06:50:48.276",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105473,1750661448286,"fUST",-502.55035468,0.00021973,2,"2025-06-23T06:50:48.286",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105474,1750661448295,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.295",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105475,1750661448305,"fUST",-211.19422828,0.00021973,2,"2025-06-23T06:50:48.305",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105476,1750661448314,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.314",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105477,1750661448324,"fUST",-581.9702967,0.00021973,2,"2025-06-23T06:50:48.324",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105478,1750661448333,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.333",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105479,1750661448343,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.343",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105480,1750661448352,"fUST",-211.08068204,0.00021973,2,"2025-06-23T06:50:48.352",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105481,1750661448362,"fUST",-502.2469423,0.00021973,2,"2025-06-23T06:50:48.362",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105482,1750661448372,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.372",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105483,1750661448381,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.381",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105484,1750661448391,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.391",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105485,1750661448400,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.400",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105486,1750661448410,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.410",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105487,1750661448419,"fUST",-500.72944794,0.00021973,2,"2025-06-23T06:50:48.419",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105488,1750661448428,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.428",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105489,1750661448438,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.438",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105490,1750661448448,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.448",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105491,1750661448458,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.458",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105492,1750661448467,"fUST",-167.62540763,0.00021973,2,"2025-06-23T06:50:48.467",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105493,1750661448477,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.477",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105494,1750661448487,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.487",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105495,1750661448496,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.496",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105496,1750661448506,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.506",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105497,1750661448516,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.516",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105498,1750661448525,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.525",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105499,1750661448535,"fUST",-627.1042849,0.00021973,2,"2025-06-23T06:50:48.535",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105500,1750661448545,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.545",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105501,1750661448554,"fUST",-500.0,0.00021973,2,"2025-06-23T06:50:48.554",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105502,1750661448564,"fUST",-501.31662438,0.00021973,2,"2025-06-23T06:50:48.564",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105503,1750661448573,"fUST",-355.19936786,0.00021973,2,"2025-06-23T06:50:48.573",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105504,1750661448583,"fUST",-6431.30042896,0.00021984,2,"2025-06-23T06:50:48.583",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105505,1750661448593,"fUST",-200.0,0.00021999,2,"2025-06-23T06:50:48.593",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105506,1750661448603,"fUST",-151.0,0.00021999,2,"2025-06-23T06:50:48.603",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105507,1750661448613,"fUST",-500.0,0.00021999,2,"2025-06-23T06:50:48.613",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105508,1750661448622,"fUST",-151.0,0.00021999,2,"2025-06-23T06:50:48.622",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105509,1750661448633,"fUST",-151.0,0.00021999,2,"2025-06-23T06:50:48.633",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105510,1750661448643,"fUST",-151.0,0.00021999,2,"2025-06-23T06:50:48.643",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105511,1750661448653,"fUST",-151.0,0.00021999,2,"2025-06-23T06:50:48.653",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105512,1750661448663,"fUST",-151.0,0.00021999,2,"2025-06-23T06:50:48.663",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105513,1750661448673,"fUST",-10084.52592246,0.00022,2,"2025-06-23T06:50:48.673",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105514,1750661448683,"fUST",-14621.59575445,0.00022,2,"2025-06-23T06:50:48.683",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105515,1750661448693,"fUST",-601032.86971071,0.00022,2,"2025-06-23T06:50:48.693",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105516,1750661449418,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:49.418",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105517,1750661449428,"fUST",-423.4834714,0.00022,2,"2025-06-23T06:50:49.428",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105518,1750661449442,"fUST",-3452.75245384,0.00022,2,"2025-06-23T06:50:49.442",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105519,1750661450427,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:50.427",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105520,1750661450437,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:50.437",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105521,1750661450446,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:50.446",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105522,1750661450455,"fUST",-168.680614,0.00021778,2,"2025-06-23T06:50:50.455",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105523,1750661450550,"fUST",-331.319386,0.00021778,2,"2025-06-23T06:50:50.550",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105524,1750661450559,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:50.559",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105525,1750661450569,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:50.569",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105526,1750661450578,"fUST",-6.061529,0.00021778,2,"2025-06-23T06:50:50.578",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105527,1750661450590,"fUST",-493.938471,0.00021778,2,"2025-06-23T06:50:50.590",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105528,1750661450600,"fUST",-350.0,0.00021778,2,"2025-06-23T06:50:50.600",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105529,1750661450610,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:50.610",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105530,1750661450619,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:50.619",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105531,1750661450628,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:50.628",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105532,1750661450638,"fUST",-500.0,0.00021778,2,"2025-06-23T06:50:50.638",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105533,1750661450648,"fUST",-1230.43,0.00021907,10,"2025-06-23T06:50:50.648",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105534,1750661450657,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:50.657",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105535,1750661450667,"fUST",-460.0,0.00021917,2,"2025-06-23T06:50:50.667",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105536,1750661450676,"fUST",-57.63414725,0.00021917,2,"2025-06-23T06:50:50.676",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105537,1750661450687,"fUST",-402.36585275,0.00021917,2,"2025-06-23T06:50:50.687",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105538,1750661450697,"fUST",-172.11364143,0.00022,2,"2025-06-23T06:50:50.697",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105539,1750661450708,"fUST",-1530.18372225,0.00022,2,"2025-06-23T06:50:50.708",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105540,1750661450723,"fUST",-4816.77448651,0.00022,2,"2025-06-23T06:50:50.723",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105544,1750661673508,"fUST",150.0,0.000199,2,"2025-06-23T06:54:33.508",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105546,1750661974665,"fUST",678.56400016,0.000199,2,"2025-06-23T06:59:34.665",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105547,1750661995182,"fUST",163.18299318,0.0001987,2,"2025-06-23T06:59:55.182",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105548,1750662002805,"fUST",1239.61279488,0.000201,2,"2025-06-23T07:00:02.805",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105549,1750662048075,"fUST",452.3760001,0.000199,2,"2025-06-23T07:00:48.075",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105550,1750662079346,"fUST",273.528541,0.00013699,2,"2025-06-23T07:01:19.346",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105551,1750662080104,"fUST",-151.0,0.00020187,2,"2025-06-23T07:01:20.104",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105552,1750662086366,"fUST",-122.528541,0.00020187,2,"2025-06-23T07:01:26.366",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105553,1750662086390,"fUST",-38.98703318,0.00020383,2,"2025-06-23T07:01:26.390",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105555,1750662104064,"fUST",-215.0,0.0002028,2,"2025-06-23T07:01:44.064",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105556,1750662115405,"fUST",-151.52820238,0.00020157,2,"2025-06-23T07:01:55.405",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105557,1750662121035,"fUST",151.52820238,0.000201,2,"2025-06-23T07:02:01.035",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105558,1750662136831,"fUST",21448.24679389,0.00019903,2,"2025-06-23T07:02:16.831",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105559,1750662136855,"fUST",3451.75320611,0.00019903,2,"2025-06-23T07:02:16.855",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105560,1750662183375,"fUST",255.5690713,0.00019882,2,"2025-06-23T07:03:03.375",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105563,1750662264525,"fUST",200.0,0.00024,30,"2025-06-23T07:04:24.525",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105564,1750662276112,"fUST",301.58400007,0.000199,2,"2025-06-23T07:04:36.112",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105565,1750662296893,"fUST",158.30979591,0.00019671,2,"2025-06-23T07:04:56.893",0.0002628,19.9,0.9316438647624529,451225870.99281496]
[367105566,1750662310940,"fUST",441.12588692,0.000201,2,"2025-06-23T07:05:10.940",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105567,1750662349522,"fUST",201.05600005,0.000199,2,"2025-06-23T07:05:49.522",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105568,1750662427141,"fUST",-203.92876562,0.00020157,2,"2025-06-23T07:07:07.141",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105569,1750662427164,"fUST",-300.0,0.00020278,2,"2025-06-23T07:07:07.164",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105570,1750662427189,"fUST",-300.0,0.00020278,2,"2025-06-23T07:07:07.189",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105571,1750662427211,"fUST",-300.0,0.00020279,2,"2025-06-23T07:07:07.211",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105572,1750662427234,"fUST",-300.0,0.00020279,2,"2025-06-23T07:07:07.234",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105573,1750662427256,"fUST",-300.0,0.00020279,2,"2025-06-23T07:07:07.256",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105574,1750662427279,"fUST",-1200.0,0.00020279,2,"2025-06-23T07:07:07.279",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105575,1750662427301,"fUST",-1824.39516003,0.0002028,2,"2025-06-23T07:07:07.301",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105578,1750662559106,"fUST",-300.0,0.00020279,2,"2025-06-23T07:09:19.106",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105579,1750662559126,"fUST",-10657.00864577,0.0002028,2,"2025-06-23T07:09:19.126",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105580,1750662562120,"fUST",-148.5928042,0.00020383,2,"2025-06-23T07:09:22.120",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105581,1750662562144,"fUST",-263.80022871,0.00020393,2,"2025-06-23T07:09:22.144",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105582,1750662562166,"fUST",-207.4,0.00020472,2,"2025-06-23T07:09:22.166",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105583,1750662562187,"fUST",-724.76405364,0.00020472,2,"2025-06-23T07:09:22.187",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105584,1750662562208,"fUST",-245.0,0.00020472,2,"2025-06-23T07:09:22.208",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105585,1750662562229,"fUST",-4274.27408473,0.00020472,2,"2025-06-23T07:09:22.229",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105586,1750662565728,"fUST",272.99030788,0.0002018,2,"2025-06-23T07:09:25.728",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105587,1750662569431,"fUST",358.450388,0.00019992,2,"2025-06-23T07:09:29.431",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105588,1750662577335,"fUST",150.0,0.000189,2,"2025-06-23T07:09:37.335",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105634,1750662631950,"fUST",-207.4,0.00020442,2,"2025-06-23T07:10:31.950",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105635,1750662631959,"fUST",-300.0,0.00020483,2,"2025-06-23T07:10:31.959",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105636,1750662631969,"fUST",-300.0,0.00020483,2,"2025-06-23T07:10:31.969",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105638,1750662631978,"fUST",-300.0,0.00020483,2,"2025-06-23T07:10:31.978",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105640,1750662631987,"fUST",-1200.0,0.00020483,2,"2025-06-23T07:10:31.987",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105642,1750662631996,"fUST",-7317.02415906,0.00020485,2,"2025-06-23T07:10:31.996",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105699,1750662637869,"fUST",-2682.97584094,0.00020485,2,"2025-06-23T07:10:37.869",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105701,1750662637882,"fUST",-402.03384272,0.00020493,2,"2025-06-23T07:10:37.882",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105703,1750662637898,"fUST",-168.0,0.00020586,2,"2025-06-23T07:10:37.898",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105705,1750662637907,"fUST",-168.0,0.00020652,2,"2025-06-23T07:10:37.907",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105707,1750662637916,"fUST",-255.0,0.0002081,2,"2025-06-23T07:10:37.916",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105709,1750662637926,"fUST",-255.0,0.00020815,2,"2025-06-23T07:10:37.926",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105711,1750662637935,"fUST",-3523.70675708,0.00020815,2,"2025-06-23T07:10:37.935",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105713,1750662637945,"fUST",-168.0,0.00020815,2,"2025-06-23T07:10:37.945",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105715,1750662637954,"fUST",-255.0,0.0002082,2,"2025-06-23T07:10:37.954",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105717,1750662637963,"fUST",-173.07896633,0.00020825,2,"2025-06-23T07:10:37.963",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105719,1750662637973,"fUST",-187.2774326,0.00020911,2,"2025-06-23T07:10:37.973",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105722,1750662637983,"fUST",-419.0046513,0.00020919,2,"2025-06-23T07:10:37.983",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105725,1750662637992,"fUST",-173.96972417,0.0002099,2,"2025-06-23T07:10:37.992",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105727,1750662638002,"fUST",-272.99030787,0.00020999,2,"2025-06-23T07:10:38.002",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105729,1750662638011,"fUST",-2237.3303984,0.00021054,2,"2025-06-23T07:10:38.011",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105731,1750662638021,"fUST",-365.8891638,0.00021141,2,"2025-06-23T07:10:38.021",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105733,1750662638030,"fUST",-365.8891638,0.00021141,2,"2025-06-23T07:10:38.030",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105735,1750662638040,"fUST",-365.8891638,0.00021141,2,"2025-06-23T07:10:38.040",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105737,1750662638050,"fUST",-197.449741,0.00021152,2,"2025-06-23T07:10:38.050",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105739,1750662638060,"fUST",-365.8891638,0.00021241,2,"2025-06-23T07:10:38.060",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105741,1750662638070,"fUST",-200.3151912,0.00021425,5,"2025-06-23T07:10:38.070",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105743,1750662638079,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.079",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105745,1750662638088,"fUST",-241.76878976,0.00021532,2,"2025-06-23T07:10:38.088",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105747,1750662638098,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.098",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105749,1750662638108,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.108",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105751,1750662638117,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.117",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105753,1750662638127,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.127",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105755,1750662638138,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.138",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105757,1750662638148,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.148",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105759,1750662638158,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.158",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105761,1750662638168,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.168",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105763,1750662638178,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.178",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105765,1750662638187,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.187",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105767,1750662638197,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.197",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105769,1750662638206,"fUST",-524.78036498,0.00021532,2,"2025-06-23T07:10:38.206",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105771,1750662638215,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.215",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105773,1750662638225,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.225",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105775,1750662638234,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.234",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105777,1750662638244,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.244",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105779,1750662638255,"fUST",-200.05829423,0.00021532,2,"2025-06-23T07:10:38.255",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105781,1750662638265,"fUST",-380.05620664,0.00021532,2,"2025-06-23T07:10:38.265",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105783,1750662638275,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.275",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105785,1750662638284,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.284",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105787,1750662638295,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.295",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105789,1750662638305,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.305",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105791,1750662638315,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.315",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105793,1750662638327,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.327",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105796,1750662638339,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.339",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105798,1750662638349,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.349",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105800,1750662638359,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.359",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105802,1750662638369,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.369",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105804,1750662638379,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.379",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105806,1750662638389,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.389",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105808,1750662638400,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.400",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105810,1750662638410,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.410",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105812,1750662638420,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.420",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105814,1750662638429,"fUST",-500.0,0.00021532,2,"2025-06-23T07:10:38.429",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105817,1750662638441,"fUST",-499.99999999,0.00021532,2,"2025-06-23T07:10:38.441",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105819,1750662638452,"fUST",-10525.58114,0.00021533,2,"2025-06-23T07:10:38.452",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105821,1750662638462,"fUST",-354.5343632,0.00021534,2,"2025-06-23T07:10:38.462",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105823,1750662638472,"fUST",-574.5372799,0.00021534,2,"2025-06-23T07:10:38.472",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105825,1750662638482,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.482",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105827,1750662638492,"fUST",-162.9313504,0.00021534,2,"2025-06-23T07:10:38.492",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105829,1750662638507,"fUST",-177.2671816,0.00021534,2,"2025-06-23T07:10:38.507",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105831,1750662638517,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.517",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105833,1750662638528,"fUST",-574.7458077,0.00021534,2,"2025-06-23T07:10:38.528",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105835,1750662638538,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.538",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105838,1750662638551,"fUST",-177.3437282,0.00021534,2,"2025-06-23T07:10:38.551",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105840,1750662638561,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.561",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105842,1750662638571,"fUST",-574.7458077,0.00021534,2,"2025-06-23T07:10:38.571",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105844,1750662638582,"fUST",-159.1393301,0.00021534,2,"2025-06-23T07:10:38.582",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105846,1750662638592,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.592",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105848,1750662638602,"fUST",-159.1393301,0.00021534,2,"2025-06-23T07:10:38.602",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105850,1750662638612,"fUST",-574.7458077,0.00021534,2,"2025-06-23T07:10:38.612",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105852,1750662638623,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.623",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105854,1750662638634,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.634",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105857,1750662638644,"fUST",-177.3437282,0.00021534,2,"2025-06-23T07:10:38.644",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105859,1750662638654,"fUST",-177.3437282,0.00021534,2,"2025-06-23T07:10:38.654",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105861,1750662638664,"fUST",-159.1393301,0.00021534,2,"2025-06-23T07:10:38.664",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105863,1750662638674,"fUST",-572.0719695,0.00021534,2,"2025-06-23T07:10:38.674",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105865,1750662638685,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.685",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105867,1750662638695,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.695",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105869,1750662638705,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.705",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105871,1750662638715,"fUST",-177.3437282,0.00021534,2,"2025-06-23T07:10:38.715",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105873,1750662638725,"fUST",-153.0,0.00021534,2,"2025-06-23T07:10:38.725",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105875,1750662638735,"fUST",-159.1393301,0.00021534,2,"2025-06-23T07:10:38.735",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105877,1750662638746,"fUST",-169.9414288,0.00021534,2,"2025-06-23T07:10:38.746",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105879,1750662638756,"fUST",-159.1393301,0.00021534,2,"2025-06-23T07:10:38.756",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105881,1750662638766,"fUST",-159.1393301,0.00021534,2,"2025-06-23T07:10:38.766",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105883,1750662638776,"fUST",-159.1393301,0.00021534,2,"2025-06-23T07:10:38.776",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105885,1750662638786,"fUST",-159.1393301,0.00021534,2,"2025-06-23T07:10:38.786",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105887,1750662638796,"fUST",-168.0,0.0002162,2,"2025-06-23T07:10:38.796",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105889,1750662638806,"fUST",-365.8891638,0.00021644,2,"2025-06-23T07:10:38.806",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105891,1750662638816,"fUST",-365.8891638,0.00021644,2,"2025-06-23T07:10:38.816",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105894,1750662638827,"fUST",-365.8891638,0.00021644,2,"2025-06-23T07:10:38.827",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105896,1750662638837,"fUST",-396.086,0.00021765,2,"2025-06-23T07:10:38.837",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105898,1750662638847,"fUST",-1000.0,0.00021778,2,"2025-06-23T07:10:38.847",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105900,1750662638858,"fUST",-1000.0,0.00021779,2,"2025-06-23T07:10:38.858",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105902,1750662638868,"fUST",-1000.0,0.00021779,2,"2025-06-23T07:10:38.868",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105904,1750662638879,"fUST",-395.0,0.00021786,3,"2025-06-23T07:10:38.879",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105906,1750662638889,"fUST",-215.0738,0.00021811,2,"2025-06-23T07:10:38.889",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105908,1750662638899,"fUST",-160.0,0.00021812,2,"2025-06-23T07:10:38.899",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105910,1750662638909,"fUST",-1593.63840496,0.00021817,2,"2025-06-23T07:10:38.909",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105912,1750662638920,"fUST",-1489.55702609,0.00021817,2,"2025-06-23T07:10:38.920",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105914,1750662638930,"fUST",-272.99030787,0.00021817,2,"2025-06-23T07:10:38.930",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105916,1750662638941,"fUST",-1593.63840495,0.00021838,2,"2025-06-23T07:10:38.941",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105918,1750662638951,"fUST",-1593.63840495,0.00021859,2,"2025-06-23T07:10:38.951",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105921,1750662638961,"fUST",-1593.63840495,0.00021879,2,"2025-06-23T07:10:38.961",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105923,1750662638971,"fUST",-203.17,0.00021899,2,"2025-06-23T07:10:38.971",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105925,1750662638982,"fUST",-1000.0,0.00021899,2,"2025-06-23T07:10:38.982",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105927,1750662638993,"fUST",-1000.0,0.00021899,2,"2025-06-23T07:10:38.993",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105929,1750662639004,"fUST",-1593.63840495,0.000219,2,"2025-06-23T07:10:39.004",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105931,1750662639014,"fUST",-1959.87032415,0.000219,2,"2025-06-23T07:10:39.014",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105933,1750662639023,"fUST",-847.91,0.00021907,3,"2025-06-23T07:10:39.023",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105935,1750662639034,"fUST",-1648.16,0.00021907,3,"2025-06-23T07:10:39.034",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105937,1750662639044,"fUST",-824.08,0.00021907,3,"2025-06-23T07:10:39.044",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105939,1750662639055,"fUST",-412.04,0.00021907,3,"2025-06-23T07:10:39.055",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105941,1750662639065,"fUST",-206.02,0.00021907,3,"2025-06-23T07:10:39.065",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105943,1750662639075,"fUST",-618.1,0.00021907,3,"2025-06-23T07:10:39.075",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105945,1750662639085,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.085",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105947,1750662639095,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.095",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105949,1750662639106,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.106",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105951,1750662639116,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.116",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105953,1750662639126,"fUST",-225.92449804,0.00021916,2,"2025-06-23T07:10:39.126",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105956,1750662639136,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.136",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105958,1750662639147,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.147",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105960,1750662639157,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.157",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105962,1750662639167,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.167",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105964,1750662639177,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.177",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105966,1750662639187,"fUST",-329.81066364,0.00021916,2,"2025-06-23T07:10:39.187",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105968,1750662639196,"fUST",-217.14339417,0.00021916,2,"2025-06-23T07:10:39.196",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105970,1750662639206,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.206",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105973,1750662639224,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.224",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105975,1750662639237,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.237",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105977,1750662639248,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.248",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105979,1750662639259,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.259",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105981,1750662639270,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.270",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105984,1750662639281,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.281",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105986,1750662639293,"fUST",-450.0,0.00021916,2,"2025-06-23T07:10:39.293",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105988,1750662639303,"fUST",-500.0,0.00021916,2,"2025-06-23T07:10:39.303",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105990,1750662639315,"fUST",-550.0,0.00021916,2,"2025-06-23T07:10:39.315",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105992,1750662639325,"fUST",-1565.853497,0.00021916,2,"2025-06-23T07:10:39.325",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105994,1750662639336,"fUST",-1000.0,0.00021916,2,"2025-06-23T07:10:39.336",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105996,1750662639347,"fUST",-969.3210115,0.00021916,2,"2025-06-23T07:10:39.347",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367105998,1750662639358,"fUST",-581.43968787,0.00021917,2,"2025-06-23T07:10:39.358",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106001,1750662639368,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.368",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106003,1750662639380,"fUST",-460.57791091,0.00021917,2,"2025-06-23T07:10:39.380",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106005,1750662639390,"fUST",-444.25031917,0.00021917,2,"2025-06-23T07:10:39.390",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106007,1750662639401,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.401",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106009,1750662639411,"fUST",-956.85,0.00021917,2,"2025-06-23T07:10:39.411",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106011,1750662639421,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.421",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106013,1750662639432,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.432",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106015,1750662639443,"fUST",-152.07341766,0.00021917,2,"2025-06-23T07:10:39.443",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106018,1750662639453,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.453",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106021,1750662639463,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.463",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106023,1750662639474,"fUST",-819.92,0.00021917,2,"2025-06-23T07:10:39.474",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106025,1750662639484,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.484",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106027,1750662639495,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.495",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106029,1750662639509,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.509",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106031,1750662639520,"fUST",-312.9862047,0.00021917,2,"2025-06-23T07:10:39.520",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106033,1750662639530,"fUST",-1000.0,0.00021917,2,"2025-06-23T07:10:39.530",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106035,1750662639540,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.540",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106037,1750662639551,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.551",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106039,1750662639562,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.562",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106041,1750662639572,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.572",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106043,1750662639587,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.587",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106046,1750662639597,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:39.597",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106048,1750662639608,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:39.608",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106050,1750662639618,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:39.618",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106052,1750662639627,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:39.627",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106055,1750662639638,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:39.638",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106058,1750662639648,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:39.648",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106061,1750662639659,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:39.659",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106063,1750662639670,"fUST",-384.13,0.00021917,2,"2025-06-23T07:10:39.670",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106065,1750662639680,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.680",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106068,1750662639690,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.690",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106070,1750662639700,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.700",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106072,1750662639710,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.710",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106074,1750662639720,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.720",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106076,1750662639731,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.731",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106078,1750662639741,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.741",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106080,1750662639751,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.751",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106082,1750662639764,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.764",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106084,1750662639774,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.774",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106086,1750662639785,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.785",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106088,1750662639797,"fUST",-599.04,0.00021917,2,"2025-06-23T07:10:39.797",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106091,1750662639807,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.807",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106093,1750662639818,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.818",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106095,1750662639828,"fUST",-235.83248476,0.00021917,2,"2025-06-23T07:10:39.828",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106097,1750662639838,"fUST",-695.31,0.00021917,2,"2025-06-23T07:10:39.838",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106099,1750662639848,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.848",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106101,1750662639858,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:39.858",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106103,1750662639868,"fUST",-193.79483527,0.00021917,2,"2025-06-23T07:10:39.868",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106105,1750662639878,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.878",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106107,1750662639888,"fUST",-652.43,0.00021917,2,"2025-06-23T07:10:39.888",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106109,1750662639898,"fUST",-462.08206364,0.00021917,2,"2025-06-23T07:10:39.898",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106111,1750662639908,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.908",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106113,1750662639918,"fUST",-483.76,0.00021917,2,"2025-06-23T07:10:39.918",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106115,1750662639928,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.928",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106118,1750662639938,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.938",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106120,1750662639948,"fUST",-1652.07,0.00021917,2,"2025-06-23T07:10:39.948",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106122,1750662639958,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.958",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106124,1750662639968,"fUST",-388.7496603,0.00021917,2,"2025-06-23T07:10:39.968",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106126,1750662639978,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.978",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106128,1750662639988,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.988",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106130,1750662639998,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:39.998",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106132,1750662640008,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.008",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106134,1750662640018,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.018",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106136,1750662640028,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.028",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106138,1750662640038,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.038",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106140,1750662640049,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.049",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106142,1750662640059,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.059",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106145,1750662640069,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.069",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106147,1750662640079,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.079",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106149,1750662640088,"fUST",-530.23,0.00021917,2,"2025-06-23T07:10:40.088",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106151,1750662640098,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.098",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106153,1750662640112,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.112",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106155,1750662640122,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.122",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106157,1750662640133,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.133",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106159,1750662640143,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.143",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106162,1750662640154,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.154",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106164,1750662640164,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.164",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106166,1750662640175,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.175",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106168,1750662640186,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.186",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106170,1750662640197,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.197",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106172,1750662640207,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.207",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106174,1750662640218,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.218",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106176,1750662640228,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.228",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106178,1750662640239,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.239",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106180,1750662640248,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.248",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106183,1750662640259,"fUST",-543.51454168,0.00021917,2,"2025-06-23T07:10:40.259",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106185,1750662640270,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.270",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106187,1750662640280,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.280",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106189,1750662640291,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.291",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106191,1750662640303,"fUST",-270.71606931,0.00021917,2,"2025-06-23T07:10:40.303",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106193,1750662640313,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.313",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106195,1750662640324,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.324",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106197,1750662640334,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.334",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106199,1750662640344,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.344",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106201,1750662640355,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.355",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106204,1750662640365,"fUST",-490.33,0.00021917,2,"2025-06-23T07:10:40.365",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106206,1750662640376,"fUST",-427.68469553,0.00021917,2,"2025-06-23T07:10:40.376",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106208,1750662640386,"fUST",-464.46217809,0.00021917,2,"2025-06-23T07:10:40.386",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106210,1750662640396,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.396",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106212,1750662640406,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.406",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106214,1750662640416,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.416",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106216,1750662640426,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.426",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106218,1750662640437,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.437",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106220,1750662640447,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.447",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106222,1750662640457,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.457",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106224,1750662640467,"fUST",-632.0,0.00021917,2,"2025-06-23T07:10:40.467",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106227,1750662640478,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.478",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106229,1750662640488,"fUST",-400.55965487,0.00021917,2,"2025-06-23T07:10:40.488",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106231,1750662640499,"fUST",-379.33988823,0.00021917,2,"2025-06-23T07:10:40.499",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106233,1750662640511,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.511",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106235,1750662640521,"fUST",-712.18,0.00021917,2,"2025-06-23T07:10:40.521",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106237,1750662640532,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.532",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106239,1750662640542,"fUST",-541.17,0.00021917,2,"2025-06-23T07:10:40.542",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106241,1750662640552,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.552",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106243,1750662640562,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.562",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106245,1750662640572,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.572",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106247,1750662640582,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.582",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106249,1750662640593,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:40.593",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106252,1750662640603,"fUST",-779.7,0.00021917,2,"2025-06-23T07:10:40.603",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106254,1750662640613,"fUST",-885.15,0.00021917,2,"2025-06-23T07:10:40.613",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106256,1750662640624,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.624",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106258,1750662640634,"fUST",-836.73,0.00021917,2,"2025-06-23T07:10:40.634",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106260,1750662640645,"fUST",-689.95,0.00021917,2,"2025-06-23T07:10:40.645",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106262,1750662640655,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.655",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106264,1750662640666,"fUST",-616.06,0.00021917,2,"2025-06-23T07:10:40.666",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106266,1750662640676,"fUST",-569.87,0.00021917,2,"2025-06-23T07:10:40.676",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106268,1750662640686,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.686",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106270,1750662640697,"fUST",-1814.89,0.00021917,2,"2025-06-23T07:10:40.697",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106272,1750662640707,"fUST",-510.23087786,0.00021917,2,"2025-06-23T07:10:40.707",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106275,1750662640717,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.717",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106277,1750662640727,"fUST",-881.75,0.00021917,2,"2025-06-23T07:10:40.727",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106279,1750662640737,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.737",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106281,1750662640747,"fUST",-972.45,0.00021917,2,"2025-06-23T07:10:40.747",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106283,1750662640758,"fUST",-1182.49,0.00021917,2,"2025-06-23T07:10:40.758",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106285,1750662640768,"fUST",-1997.33,0.00021917,2,"2025-06-23T07:10:40.768",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106287,1750662640778,"fUST",-677.97,0.00021917,2,"2025-06-23T07:10:40.778",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106289,1750662640788,"fUST",-248.99942428,0.00021917,2,"2025-06-23T07:10:40.788",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106291,1750662640798,"fUST",-2034.23,0.00021917,2,"2025-06-23T07:10:40.798",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106293,1750662640808,"fUST",-576.09,0.00021917,2,"2025-06-23T07:10:40.808",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106295,1750662640819,"fUST",-1055.2,0.00021917,2,"2025-06-23T07:10:40.819",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106297,1750662640829,"fUST",-1083.96,0.00021917,2,"2025-06-23T07:10:40.829",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106299,1750662640840,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.840",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106302,1750662640850,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.850",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106304,1750662640862,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.862",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106306,1750662640873,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.873",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106308,1750662640883,"fUST",-1229.17,0.00021917,2,"2025-06-23T07:10:40.883",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106310,1750662640894,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.894",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106312,1750662640904,"fUST",-477.13,0.00021917,2,"2025-06-23T07:10:40.904",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106314,1750662640915,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.915",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106316,1750662640926,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.926",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106319,1750662640938,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:40.938",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106324,1750662640951,"fUST",-191.38634005,0.00021917,2,"2025-06-23T07:10:40.951",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106325,1750662641202,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.202",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106326,1750662641211,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.211",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106327,1750662641220,"fUST",-1181.16,0.00021917,2,"2025-06-23T07:10:41.220",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106328,1750662641230,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.230",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106330,1750662641239,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.239",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106332,1750662641249,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.249",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106334,1750662641258,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.258",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106336,1750662641268,"fUST",-525.38,0.00021917,2,"2025-06-23T07:10:41.268",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106337,1750662641278,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.278",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106340,1750662641288,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.288",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106341,1750662641298,"fUST",-2978.27,0.00021917,2,"2025-06-23T07:10:41.298",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106343,1750662641307,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.307",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106345,1750662641317,"fUST",-196.43076231,0.00021917,2,"2025-06-23T07:10:41.317",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106347,1750662641326,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.326",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106349,1750662641335,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.335",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106351,1750662641344,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.344",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106353,1750662641354,"fUST",-1144.13,0.00021917,2,"2025-06-23T07:10:41.354",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106355,1750662641363,"fUST",-462.42619323,0.00021917,2,"2025-06-23T07:10:41.363",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106357,1750662641373,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.373",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106359,1750662641382,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.382",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106361,1750662641392,"fUST",-492.04,0.00021917,2,"2025-06-23T07:10:41.392",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106363,1750662641401,"fUST",-956.17,0.00021917,2,"2025-06-23T07:10:41.401",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106365,1750662641410,"fUST",-896.31,0.00021917,2,"2025-06-23T07:10:41.410",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106367,1750662641419,"fUST",-447.26132407,0.00021917,2,"2025-06-23T07:10:41.419",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106369,1750662641429,"fUST",-1352.89,0.00021917,2,"2025-06-23T07:10:41.429",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106371,1750662641439,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.439",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106373,1750662641448,"fUST",-837.22,0.00021917,2,"2025-06-23T07:10:41.448",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106375,1750662641458,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.458",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106377,1750662641468,"fUST",-1177.14,0.00021917,2,"2025-06-23T07:10:41.468",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106379,1750662641477,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.477",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106381,1750662641488,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.488",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106383,1750662641498,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.498",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106385,1750662641512,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.512",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106388,1750662641522,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.522",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106389,1750662641531,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.531",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106392,1750662641540,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.540",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106393,1750662641550,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.550",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106395,1750662641560,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.560",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106397,1750662641569,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.569",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106399,1750662641580,"fUST",-532.96,0.00021917,2,"2025-06-23T07:10:41.580",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106401,1750662641589,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.589",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106403,1750662641599,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.599",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106405,1750662641609,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.609",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106407,1750662641618,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.618",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106409,1750662641627,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.627",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106411,1750662641637,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.637",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106413,1750662641646,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.646",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106415,1750662641656,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.656",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106417,1750662641666,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.666",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106419,1750662641676,"fUST",-1275.88,0.00021917,2,"2025-06-23T07:10:41.676",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106421,1750662641686,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.686",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106423,1750662641696,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.696",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106425,1750662641706,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.706",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106427,1750662641715,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.715",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106429,1750662641725,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.725",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106431,1750662641734,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.734",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106434,1750662641744,"fUST",-1553.62,0.00021917,2,"2025-06-23T07:10:41.744",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106435,1750662641754,"fUST",-428.30180076,0.00021917,2,"2025-06-23T07:10:41.754",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106438,1750662641763,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.763",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106439,1750662641773,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.773",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106442,1750662641782,"fUST",-852.73,0.00021917,2,"2025-06-23T07:10:41.782",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106444,1750662641792,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.792",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106445,1750662641802,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.802",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106447,1750662641812,"fUST",-826.14,0.00021917,2,"2025-06-23T07:10:41.812",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106449,1750662641821,"fUST",-1553.8,0.00021917,2,"2025-06-23T07:10:41.821",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106451,1750662641830,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.830",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106453,1750662641840,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.840",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106455,1750662641849,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.849",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106457,1750662641859,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.859",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106459,1750662641868,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.868",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106461,1750662641877,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.877",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106463,1750662641887,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.887",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106465,1750662641897,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:41.897",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106467,1750662641907,"fUST",-552.43,0.00021917,2,"2025-06-23T07:10:41.907",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106469,1750662641916,"fUST",-2048.19,0.00021917,2,"2025-06-23T07:10:41.916",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106471,1750662641925,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:41.925",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106473,1750662641934,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:41.934",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106475,1750662641944,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:41.944",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106477,1750662641953,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:41.953",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106479,1750662641963,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:41.963",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106481,1750662641972,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:41.972",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106483,1750662641982,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:41.982",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106485,1750662641991,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:41.991",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106487,1750662642000,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.000",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106489,1750662642009,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.009",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106491,1750662642018,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.018",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106493,1750662642028,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.028",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106495,1750662642038,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.038",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106497,1750662642047,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.047",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106499,1750662642056,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.056",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106501,1750662642065,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.065",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106503,1750662642075,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.075",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106505,1750662642085,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.085",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106507,1750662642096,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.096",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106509,1750662642107,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.107",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106511,1750662642116,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.116",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106513,1750662642125,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.125",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106515,1750662642135,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.135",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106517,1750662642145,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.145",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106519,1750662642154,"fUST",-2954.4,0.00021917,2,"2025-06-23T07:10:42.154",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106521,1750662642163,"fUST",-2954.62604223,0.00021917,2,"2025-06-23T07:10:42.163",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106523,1750662642172,"fUST",-530.51,0.00021917,2,"2025-06-23T07:10:42.172",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106525,1750662642182,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:42.182",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106527,1750662642192,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.192",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106529,1750662642201,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:42.201",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106531,1750662642211,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:42.211",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106533,1750662642221,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:42.221",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106535,1750662642230,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:42.230",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106537,1750662642240,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:42.240",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106539,1750662642250,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:42.250",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106541,1750662642260,"fUST",-623.89917797,0.00021917,2,"2025-06-23T07:10:42.260",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106543,1750662642271,"fUST",-652.19,0.00021917,2,"2025-06-23T07:10:42.271",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106545,1750662642281,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.281",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106547,1750662642291,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.291",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106549,1750662642301,"fUST",-298.27260382,0.00021917,2,"2025-06-23T07:10:42.301",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106551,1750662642311,"fUST",-560.71,0.00021917,2,"2025-06-23T07:10:42.311",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106553,1750662642321,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.321",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106555,1750662642331,"fUST",-673.03,0.00021917,2,"2025-06-23T07:10:42.331",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106557,1750662642341,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.341",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106559,1750662642350,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.350",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106561,1750662642360,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.360",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106563,1750662642369,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.369",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106566,1750662642379,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.379",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106568,1750662642388,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.388",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106569,1750662642398,"fUST",-296.85684112,0.00021917,2,"2025-06-23T07:10:42.398",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106572,1750662642408,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.408",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106573,1750662642417,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.417",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106575,1750662642426,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.426",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106577,1750662642435,"fUST",-131.29114433,0.00021917,2,"2025-06-23T07:10:42.435",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106616,1750662642731,"fUST",-328.70885567,0.00021917,2,"2025-06-23T07:10:42.731",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106618,1750662642741,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.741",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106620,1750662642751,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.751",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106622,1750662642760,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.760",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106624,1750662642770,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.770",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106626,1750662642780,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.780",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106628,1750662642789,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.789",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106630,1750662642799,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.799",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106632,1750662642808,"fUST",-1062.45,0.00021917,2,"2025-06-23T07:10:42.808",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106634,1750662642819,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.819",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106636,1750662642828,"fUST",-385.65222731,0.00021917,2,"2025-06-23T07:10:42.828",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106640,1750662642865,"fUST",-74.34777269,0.00021917,2,"2025-06-23T07:10:42.865",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106642,1750662642874,"fUST",-462.25,0.00021917,2,"2025-06-23T07:10:42.874",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106644,1750662642884,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.884",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106646,1750662642893,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.893",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106648,1750662642903,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.903",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106650,1750662642912,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.912",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106653,1750662642922,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.922",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106655,1750662642931,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.931",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106657,1750662642940,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.940",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106659,1750662642950,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.950",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106660,1750662642959,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.959",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106663,1750662642968,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:42.968",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106665,1750662642978,"fUST",-440.37008822,0.00021917,2,"2025-06-23T07:10:42.978",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106666,1750662642987,"fUST",-747.38,0.00021917,2,"2025-06-23T07:10:42.987",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106668,1750662642996,"fUST",-406.48205513,0.00021917,2,"2025-06-23T07:10:42.996",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106670,1750662643006,"fUST",-2074.6,0.00021917,2,"2025-06-23T07:10:43.006",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106672,1750662643015,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.015",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106674,1750662643024,"fUST",-447.36223661,0.00021917,2,"2025-06-23T07:10:43.024",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106676,1750662643034,"fUST",-3576.16,0.00021917,2,"2025-06-23T07:10:43.034",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106679,1750662643043,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.043",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106680,1750662643053,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.053",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106682,1750662643063,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.063",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106685,1750662643073,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.073",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106687,1750662643082,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.082",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106688,1750662643091,"fUST",-565.32,0.00021917,2,"2025-06-23T07:10:43.091",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106691,1750662643101,"fUST",-520.23,0.00021917,2,"2025-06-23T07:10:43.101",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106692,1750662643110,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:43.110",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106694,1750662643120,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.120",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106696,1750662643130,"fUST",-154.86319216,0.00021917,2,"2025-06-23T07:10:43.130",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106699,1750662643139,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.139",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106700,1750662643149,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.149",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106702,1750662643158,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.158",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106705,1750662643168,"fUST",-402.03869345,0.00021917,2,"2025-06-23T07:10:43.168",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106707,1750662643178,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.178",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106708,1750662643187,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.187",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106711,1750662643197,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.197",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106713,1750662643207,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.207",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106715,1750662643216,"fUST",-1020.25,0.00021917,2,"2025-06-23T07:10:43.216",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106716,1750662643225,"fUST",-856.29,0.00021917,2,"2025-06-23T07:10:43.225",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106719,1750662643235,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.235",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106721,1750662643246,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.246",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106723,1750662643255,"fUST",-6080.86,0.00021917,2,"2025-06-23T07:10:43.255",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106725,1750662643264,"fUST",-6906.42,0.00021917,2,"2025-06-23T07:10:43.264",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106727,1750662643274,"fUST",-1034.84,0.00021917,2,"2025-06-23T07:10:43.274",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106729,1750662643283,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.283",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106731,1750662643293,"fUST",-619.53,0.00021917,2,"2025-06-23T07:10:43.293",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106733,1750662643305,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.305",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106735,1750662643315,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.315",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106737,1750662643325,"fUST",-2085.99,0.00021917,2,"2025-06-23T07:10:43.325",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106739,1750662643334,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.334",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106747,1750662643399,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.399",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106749,1750662643408,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.408",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106750,1750662643418,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.418",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106752,1750662643427,"fUST",-6752.57,0.00021917,2,"2025-06-23T07:10:43.427",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106754,1750662643436,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.436",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106756,1750662643445,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.445",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106758,1750662643454,"fUST",-1019.31,0.00021917,2,"2025-06-23T07:10:43.454",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106760,1750662643463,"fUST",-496.71,0.00021917,2,"2025-06-23T07:10:43.463",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106762,1750662643473,"fUST",-529.80427426,0.00021917,2,"2025-06-23T07:10:43.473",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106764,1750662643482,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.482",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106766,1750662643491,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.491",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106768,1750662643504,"fUST",-1651.63,0.00021917,2,"2025-06-23T07:10:43.504",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106770,1750662643515,"fUST",-1219.41,0.00021917,2,"2025-06-23T07:10:43.515",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106772,1750662643525,"fUST",-7284.56,0.00021917,2,"2025-06-23T07:10:43.525",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106774,1750662643534,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.534",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106776,1750662643544,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.544",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106777,1750662643554,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.554",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106778,1750662643563,"fUST",-7132.64,0.00021917,2,"2025-06-23T07:10:43.563",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106779,1750662643572,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.572",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106780,1750662643583,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.583",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106781,1750662643593,"fUST",-1613.01,0.00021917,2,"2025-06-23T07:10:43.593",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106782,1750662643603,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.603",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106783,1750662643612,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.612",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106784,1750662643622,"fUST",-833.87,0.00021917,2,"2025-06-23T07:10:43.622",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106786,1750662643631,"fUST",-841.46,0.00021917,2,"2025-06-23T07:10:43.631",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106788,1750662643641,"fUST",-1424.34,0.00021917,2,"2025-06-23T07:10:43.641",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106790,1750662643651,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.651",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106792,1750662643660,"fUST",-560.21,0.00021917,2,"2025-06-23T07:10:43.660",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106794,1750662643670,"fUST",-493.57,0.00021917,2,"2025-06-23T07:10:43.670",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106796,1750662643679,"fUST",-1170.18,0.00021917,2,"2025-06-23T07:10:43.679",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106798,1750662643688,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.688",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106800,1750662643697,"fUST",-2330.06,0.00021917,2,"2025-06-23T07:10:43.697",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106802,1750662643706,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.706",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106804,1750662643715,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.715",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106805,1750662643725,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.725",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106807,1750662643735,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.735",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106810,1750662643745,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.745",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106812,1750662643755,"fUST",-591.24213326,0.00021917,2,"2025-06-23T07:10:43.755",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106813,1750662643765,"fUST",-840.52,0.00021917,2,"2025-06-23T07:10:43.765",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106815,1750662643775,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.775",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106817,1750662643784,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.784",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106819,1750662643794,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.794",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106821,1750662643804,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.804",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106824,1750662643814,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.814",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106825,1750662643823,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.823",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106827,1750662643832,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.832",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106829,1750662643841,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.841",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106831,1750662643850,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.850",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106833,1750662643859,"fUST",-575.08,0.00021917,2,"2025-06-23T07:10:43.859",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106835,1750662643868,"fUST",-485.16,0.00021917,2,"2025-06-23T07:10:43.868",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106837,1750662643877,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.877",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106839,1750662643887,"fUST",-3169.24,0.00021917,2,"2025-06-23T07:10:43.887",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106841,1750662643896,"fUST",-198.0,0.00021917,2,"2025-06-23T07:10:43.896",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106843,1750662643905,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.905",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106845,1750662643914,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.914",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106847,1750662643924,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.924",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106849,1750662643933,"fUST",-198.0,0.00021917,2,"2025-06-23T07:10:43.933",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106851,1750662643942,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.942",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106853,1750662643951,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.951",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106855,1750662643960,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.960",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106857,1750662643969,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:43.969",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106859,1750662643978,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:43.978",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106861,1750662643987,"fUST",-198.0,0.00021917,2,"2025-06-23T07:10:43.987",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106863,1750662643996,"fUST",-606.07,0.00021917,2,"2025-06-23T07:10:43.996",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106865,1750662644006,"fUST",-5393.99,0.00021917,2,"2025-06-23T07:10:44.006",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106867,1750662644015,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:44.015",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106869,1750662644024,"fUST",-404.62798394,0.00021917,2,"2025-06-23T07:10:44.024",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106871,1750662644033,"fUST",-654.86,0.00021917,2,"2025-06-23T07:10:44.033",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106873,1750662644042,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:44.042",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106875,1750662644052,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.052",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106877,1750662644062,"fUST",-198.0,0.00021917,2,"2025-06-23T07:10:44.062",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106879,1750662644071,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.071",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106881,1750662644080,"fUST",-8271.09,0.00021917,2,"2025-06-23T07:10:44.080",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106883,1750662644090,"fUST",-1173.65,0.00021917,2,"2025-06-23T07:10:44.090",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106885,1750662644099,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.099",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106887,1750662644109,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.109",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106889,1750662644118,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.118",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106891,1750662644127,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:44.127",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106893,1750662644137,"fUST",-1034.73,0.00021917,2,"2025-06-23T07:10:44.137",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106895,1750662644146,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:44.146",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106897,1750662644156,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.156",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106899,1750662644166,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.166",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106901,1750662644175,"fUST",-624.72,0.00021917,2,"2025-06-23T07:10:44.175",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106903,1750662644184,"fUST",-1882.16,0.00021917,2,"2025-06-23T07:10:44.184",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106905,1750662644195,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.195",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106907,1750662644204,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.204",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106909,1750662644213,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.213",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106911,1750662644222,"fUST",-1122.92,0.00021917,2,"2025-06-23T07:10:44.222",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106913,1750662644232,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.232",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106915,1750662644241,"fUST",-469.07939754,0.00021917,2,"2025-06-23T07:10:44.241",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106917,1750662644251,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.251",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106919,1750662644259,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:44.259",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106921,1750662644269,"fUST",-458.96573428,0.00021917,2,"2025-06-23T07:10:44.269",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106923,1750662644278,"fUST",-1557.88,0.00021917,2,"2025-06-23T07:10:44.278",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106925,1750662644288,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.288",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106927,1750662644297,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.297",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106929,1750662644307,"fUST",-776.57,0.00021917,2,"2025-06-23T07:10:44.307",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106931,1750662644316,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.316",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106933,1750662644325,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.325",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106935,1750662644335,"fUST",-709.42,0.00021917,2,"2025-06-23T07:10:44.335",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106937,1750662644344,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.344",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106939,1750662644353,"fUST",-520.75,0.00021917,2,"2025-06-23T07:10:44.353",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106941,1750662644362,"fUST",-350.87413783,0.00021917,2,"2025-06-23T07:10:44.362",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106943,1750662644371,"fUST",-1787.47,0.00021917,2,"2025-06-23T07:10:44.371",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106945,1750662644381,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.381",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106947,1750662644390,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.390",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106949,1750662644399,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.399",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106951,1750662644408,"fUST",-6850.57,0.00021917,2,"2025-06-23T07:10:44.408",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106953,1750662644418,"fUST",-169.64197916,0.00021917,2,"2025-06-23T07:10:44.418",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106955,1750662644427,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.427",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106957,1750662644437,"fUST",-3248.4,0.00021917,2,"2025-06-23T07:10:44.437",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106959,1750662644446,"fUST",-2965.19,0.00021917,2,"2025-06-23T07:10:44.446",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106961,1750662644455,"fUST",-494.54,0.00021917,2,"2025-06-23T07:10:44.455",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106963,1750662644464,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.464",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106965,1750662644473,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.473",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106967,1750662644483,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.483",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106969,1750662644492,"fUST",-1257.55,0.00021917,2,"2025-06-23T07:10:44.492",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106971,1750662644504,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.504",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106973,1750662644513,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.513",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106975,1750662644523,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.523",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106977,1750662644532,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.532",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106979,1750662644542,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.542",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106981,1750662644552,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.552",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106983,1750662644561,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.561",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106985,1750662644570,"fUST",-803.03,0.00021917,2,"2025-06-23T07:10:44.570",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106987,1750662644580,"fUST",-888.91,0.00021917,2,"2025-06-23T07:10:44.580",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106989,1750662644589,"fUST",-958.78,0.00021917,2,"2025-06-23T07:10:44.589",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106991,1750662644598,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.598",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106993,1750662644607,"fUST",-1000.8,0.00021917,2,"2025-06-23T07:10:44.607",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106995,1750662644616,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.616",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106997,1750662644626,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.626",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367106999,1750662644635,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.635",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107001,1750662644644,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.644",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107003,1750662644653,"fUST",-468.2,0.00021917,2,"2025-06-23T07:10:44.653",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107005,1750662644663,"fUST",-2337.34,0.00021917,2,"2025-06-23T07:10:44.663",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107007,1750662644672,"fUST",-5216.64,0.00021917,2,"2025-06-23T07:10:44.672",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107009,1750662644682,"fUST",-500.0,0.00021917,2,"2025-06-23T07:10:44.682",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107011,1750662644691,"fUST",-516.46,0.00021917,2,"2025-06-23T07:10:44.691",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107013,1750662644700,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.700",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107015,1750662644710,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.710",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107017,1750662644719,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.719",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107019,1750662644728,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:44.728",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107021,1750662644738,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:44.738",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107023,1750662644747,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.747",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107025,1750662644756,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.756",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107027,1750662644766,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:44.766",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107029,1750662644775,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.775",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107031,1750662644784,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:44.784",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107033,1750662644793,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.793",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107035,1750662644804,"fUST",-151.0,0.00021917,2,"2025-06-23T07:10:44.804",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107037,1750662644815,"fUST",-1137.59,0.00021917,2,"2025-06-23T07:10:44.815",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107039,1750662644825,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.825",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107041,1750662644834,"fUST",-1534.71,0.00021917,2,"2025-06-23T07:10:44.834",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107043,1750662644843,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.843",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107045,1750662644853,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.853",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107048,1750662644862,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.862",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107050,1750662644871,"fUST",-5251.6,0.00021917,2,"2025-06-23T07:10:44.871",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107052,1750662644881,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.881",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107054,1750662644890,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.890",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107055,1750662644899,"fUST",-9200.65,0.00021917,2,"2025-06-23T07:10:44.899",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107058,1750662644909,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.909",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107060,1750662644918,"fUST",-991.86,0.00021917,2,"2025-06-23T07:10:44.918",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107061,1750662644927,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:44.927",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107063,1750662644939,"fUST",-704.45037723,0.00021918,7,"2025-06-23T07:10:44.939",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107066,1750662644948,"fUST",-259.27366954,0.00021918,2,"2025-06-23T07:10:44.948",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107068,1750662644958,"fUST",-160.0,0.00021922,2,"2025-06-23T07:10:44.958",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107070,1750662644967,"fUST",-230.18214666,0.00021922,2,"2025-06-23T07:10:44.967",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107072,1750662644976,"fUST",-160.0,0.00021922,2,"2025-06-23T07:10:44.976",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107074,1750662644986,"fUST",-425.08510397,0.00021922,2,"2025-06-23T07:10:44.986",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107076,1750662644995,"fUST",-160.0,0.00021922,2,"2025-06-23T07:10:44.995",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107078,1750662645004,"fUST",-846.53928378,0.00021922,2,"2025-06-23T07:10:45.004",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107080,1750662645014,"fUST",-160.0,0.00021922,2,"2025-06-23T07:10:45.014",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107082,1750662645022,"fUST",-836.70095952,0.00021922,2,"2025-06-23T07:10:45.022",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107084,1750662645032,"fUST",-213.63163053,0.00021922,2,"2025-06-23T07:10:45.032",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107086,1750662645041,"fUST",-160.0,0.00021926,2,"2025-06-23T07:10:45.041",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107087,1750662645050,"fUST",-12553.69357174,0.00021926,2,"2025-06-23T07:10:45.050",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107089,1750662645060,"fUST",-160.0,0.00021926,2,"2025-06-23T07:10:45.060",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107091,1750662645069,"fUST",-151.0,0.00021944,2,"2025-06-23T07:10:45.069",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107093,1750662645078,"fUST",-151.0,0.00021944,2,"2025-06-23T07:10:45.078",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107095,1750662645087,"fUST",-151.0,0.00021944,2,"2025-06-23T07:10:45.087",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107097,1750662645097,"fUST",-198.0,0.00021944,2,"2025-06-23T07:10:45.097",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107099,1750662645107,"fUST",-151.0,0.00021944,2,"2025-06-23T07:10:45.107",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107101,1750662645117,"fUST",-151.0,0.00021944,2,"2025-06-23T07:10:45.117",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107103,1750662645127,"fUST",-198.0,0.00021944,2,"2025-06-23T07:10:45.127",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107105,1750662645136,"fUST",-151.0,0.00021944,2,"2025-06-23T07:10:45.136",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107107,1750662645145,"fUST",-151.0,0.00021944,2,"2025-06-23T07:10:45.145",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107109,1750662645154,"fUST",-198.0,0.00021944,2,"2025-06-23T07:10:45.154",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107111,1750662645164,"fUST",-198.0,0.00021944,2,"2025-06-23T07:10:45.164",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107113,1750662645173,"fUST",-500.0,0.00021944,2,"2025-06-23T07:10:45.173",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107115,1750662645182,"fUST",-151.0,0.00021944,2,"2025-06-23T07:10:45.182",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107117,1750662645192,"fUST",-151.0,0.00021944,2,"2025-06-23T07:10:45.192",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107119,1750662645201,"fUST",-198.0,0.00021972,2,"2025-06-23T07:10:45.201",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107121,1750662645210,"fUST",-151.0,0.00021972,2,"2025-06-23T07:10:45.210",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107123,1750662645220,"fUST",-198.0,0.00021972,2,"2025-06-23T07:10:45.220",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107125,1750662645228,"fUST",-198.0,0.00021972,2,"2025-06-23T07:10:45.228",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107127,1750662645238,"fUST",-151.0,0.00021972,2,"2025-06-23T07:10:45.238",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107128,1750662645246,"fUST",-151.0,0.00021972,2,"2025-06-23T07:10:45.246",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107130,1750662645256,"fUST",-500.0,0.00021972,2,"2025-06-23T07:10:45.256",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107132,1750662645265,"fUST",-198.0,0.00021972,2,"2025-06-23T07:10:45.265",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107135,1750662645275,"fUST",-198.0,0.00021972,2,"2025-06-23T07:10:45.275",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107136,1750662645285,"fUST",-211.19422828,0.00021973,2,"2025-06-23T07:10:45.285",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107139,1750662645295,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.295",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107141,1750662645305,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.305",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107143,1750662645315,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.315",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107145,1750662645324,"fUST",-211.08068204,0.00021973,2,"2025-06-23T07:10:45.324",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107147,1750662645334,"fUST",-502.2469423,0.00021973,2,"2025-06-23T07:10:45.334",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107149,1750662645344,"fUST",-500.72944794,0.00021973,2,"2025-06-23T07:10:45.344",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107151,1750662645354,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.354",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107153,1750662645364,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.364",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107155,1750662645373,"fUST",-627.1042849,0.00021973,2,"2025-06-23T07:10:45.373",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107157,1750662645383,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.383",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107159,1750662645392,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.392",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107161,1750662645401,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.401",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107163,1750662645410,"fUST",-581.9702967,0.00021973,2,"2025-06-23T07:10:45.410",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107165,1750662645420,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.420",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107167,1750662645429,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.429",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107169,1750662645438,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.438",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107171,1750662645448,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.448",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107173,1750662645457,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.457",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107175,1750662645467,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.467",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107177,1750662645476,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.476",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107179,1750662645486,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.486",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107181,1750662645496,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.496",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107183,1750662645507,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.507",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107185,1750662645517,"fUST",-366.36247253,0.00021973,2,"2025-06-23T07:10:45.517",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107187,1750662645527,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.527",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107189,1750662645537,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.537",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107191,1750662645549,"fUST",-167.62540763,0.00021973,2,"2025-06-23T07:10:45.549",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107193,1750662645559,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.559",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107195,1750662645568,"fUST",-502.55035468,0.00021973,2,"2025-06-23T07:10:45.568",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107197,1750662645579,"fUST",-399.34030724,0.00021973,2,"2025-06-23T07:10:45.579",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107199,1750662645588,"fUST",-500.0,0.00021973,2,"2025-06-23T07:10:45.588",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107201,1750662645598,"fUST",-501.31662438,0.00021973,2,"2025-06-23T07:10:45.598",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107203,1750662645608,"fUST",-355.19936786,0.00021973,2,"2025-06-23T07:10:45.608",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107205,1750662645617,"fUST",-977.043,0.00021986,2,"2025-06-23T07:10:45.617",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107207,1750662645627,"fUST",-654.0,0.00021986,2,"2025-06-23T07:10:45.627",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107209,1750662645637,"fUST",-500.0,0.00021996,2,"2025-06-23T07:10:45.637",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107212,1750662645648,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.648",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107213,1750662645658,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.658",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107216,1750662645667,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.667",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107219,1750662645677,"fUST",-518.35,0.00021996,2,"2025-06-23T07:10:45.677",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107221,1750662645687,"fUST",-574.57,0.00021996,2,"2025-06-23T07:10:45.687",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107223,1750662645697,"fUST",-443.46265963,0.00021996,2,"2025-06-23T07:10:45.697",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107225,1750662645706,"fUST",-480.46248933,0.00021996,2,"2025-06-23T07:10:45.706",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107227,1750662645716,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.716",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107229,1750662645726,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.726",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107231,1750662645735,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.735",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107233,1750662645746,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.746",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107235,1750662645756,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.756",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107237,1750662645765,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.765",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107239,1750662645775,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.775",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107241,1750662645785,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.785",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107243,1750662645795,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.795",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107245,1750662645805,"fUST",-407.55237719,0.00021996,2,"2025-06-23T07:10:45.805",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107248,1750662645815,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.815",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107249,1750662645827,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.827",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107252,1750662645838,"fUST",-594.41911813,0.00021996,2,"2025-06-23T07:10:45.838",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107254,1750662645848,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.848",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107256,1750662645857,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.857",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107258,1750662645867,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.867",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107260,1750662645876,"fUST",-921.68,0.00021996,2,"2025-06-23T07:10:45.876",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107262,1750662645886,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.886",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107264,1750662645895,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.895",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107266,1750662645905,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.905",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107268,1750662645915,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.915",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107270,1750662645925,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.925",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107272,1750662645935,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.935",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107274,1750662645945,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.945",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107276,1750662645955,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.955",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107278,1750662645964,"fUST",-762.02,0.00021996,2,"2025-06-23T07:10:45.964",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107280,1750662645975,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.975",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107282,1750662645984,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.984",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107284,1750662645994,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:45.994",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107286,1750662646004,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.004",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107288,1750662646014,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.014",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107290,1750662646024,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.024",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107292,1750662646034,"fUST",-410.81470254,0.00021996,2,"2025-06-23T07:10:46.034",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107294,1750662646043,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.043",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107296,1750662646054,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.054",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107298,1750662646064,"fUST",-363.98763162,0.00021996,2,"2025-06-23T07:10:46.064",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107301,1750662646074,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.074",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107303,1750662646084,"fUST",-791.74,0.00021996,2,"2025-06-23T07:10:46.084",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107305,1750662646093,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.093",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107306,1750662646103,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.103",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107309,1750662646114,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.114",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107311,1750662646124,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.124",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107313,1750662646134,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.134",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107315,1750662646144,"fUST",-619.0,0.00021996,2,"2025-06-23T07:10:46.144",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107317,1750662646155,"fUST",-511.35,0.00021996,2,"2025-06-23T07:10:46.155",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107319,1750662646164,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.164",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107321,1750662646174,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.174",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107323,1750662646184,"fUST",-376.89063049,0.00021996,2,"2025-06-23T07:10:46.184",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107325,1750662646194,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.194",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107327,1750662646204,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.204",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107329,1750662646213,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.213",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107331,1750662646223,"fUST",-993.41,0.00021996,2,"2025-06-23T07:10:46.223",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107333,1750662646232,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.232",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107335,1750662646242,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.242",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107337,1750662646252,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.252",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107339,1750662646262,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.262",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107341,1750662646272,"fUST",-693.24,0.00021996,2,"2025-06-23T07:10:46.272",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107343,1750662646282,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.282",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107345,1750662646292,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.292",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107348,1750662646303,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.303",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107350,1750662646312,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.312",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107352,1750662646322,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.322",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107354,1750662646332,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.332",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107356,1750662646341,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.341",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107358,1750662646352,"fUST",-588.83038193,0.00021996,2,"2025-06-23T07:10:46.352",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107360,1750662646361,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.361",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107362,1750662646371,"fUST",-807.69,0.00021996,2,"2025-06-23T07:10:46.371",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107364,1750662646381,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.381",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107366,1750662646392,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.392",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107368,1750662646403,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.403",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107370,1750662646413,"fUST",-720.61,0.00021996,2,"2025-06-23T07:10:46.413",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107372,1750662646423,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.423",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107374,1750662646433,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.433",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107376,1750662646443,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.443",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107378,1750662646453,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.453",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107380,1750662646464,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.464",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107383,1750662646474,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.474",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107385,1750662646483,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.483",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107387,1750662646493,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.493",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107389,1750662646506,"fUST",-670.93,0.00021996,2,"2025-06-23T07:10:46.506",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107391,1750662646517,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.517",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107393,1750662646527,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.527",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107395,1750662646537,"fUST",-453.61960535,0.00021996,2,"2025-06-23T07:10:46.537",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107397,1750662646547,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.547",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107399,1750662646557,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.557",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107401,1750662646567,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.567",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107403,1750662646577,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.577",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107405,1750662646587,"fUST",-386.22210544,0.00021996,2,"2025-06-23T07:10:46.587",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107407,1750662646597,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.597",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107409,1750662646607,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.607",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107411,1750662646617,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.617",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107413,1750662646627,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.627",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107415,1750662646636,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.636",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107417,1750662646645,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.645",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107419,1750662646655,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.655",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107421,1750662646665,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.665",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107424,1750662646675,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.675",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107426,1750662646685,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.685",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107428,1750662646695,"fUST",-498.57522429,0.00021996,2,"2025-06-23T07:10:46.695",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107430,1750662646705,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.705",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107432,1750662646716,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.716",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107434,1750662646725,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.725",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107436,1750662646735,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.735",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107438,1750662646744,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.744",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107440,1750662646754,"fUST",-200.0,0.00021996,10,"2025-06-23T07:10:46.754",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107442,1750662646765,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.765",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107444,1750662646774,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.774",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107446,1750662646784,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.784",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107448,1750662646794,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.794",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107450,1750662646804,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.804",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107452,1750662646814,"fUST",-1000.0,0.00021996,2,"2025-06-23T07:10:46.814",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107454,1750662646823,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.823",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107456,1750662646832,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.832",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107458,1750662646842,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.842",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107461,1750662646851,"fUST",-1352.25,0.00021996,2,"2025-06-23T07:10:46.851",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107463,1750662646863,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.863",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107465,1750662646872,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.872",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107467,1750662646882,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.882",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107469,1750662646892,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.892",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107471,1750662646901,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.901",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107473,1750662646912,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.912",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107475,1750662646921,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.921",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107477,1750662646932,"fUST",-996.25,0.00021996,2,"2025-06-23T07:10:46.932",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107479,1750662646942,"fUST",-500.0,0.00021996,2,"2025-06-23T07:10:46.942",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107481,1750662646951,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.951",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107483,1750662646961,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.961",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107485,1750662646971,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.971",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107487,1750662646980,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:46.980",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107489,1750662646990,"fUST",-854.2,0.00021996,2,"2025-06-23T07:10:46.990",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107491,1750662647000,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.000",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107493,1750662647011,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.011",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107495,1750662647021,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.021",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107497,1750662647031,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.031",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107499,1750662647041,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.041",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107501,1750662647051,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.051",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107503,1750662647061,"fUST",-593.44,0.00021996,2,"2025-06-23T07:10:47.061",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107505,1750662647070,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.070",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107507,1750662647080,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.080",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107509,1750662647089,"fUST",-519.51,0.00021996,2,"2025-06-23T07:10:47.089",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107511,1750662647099,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.099",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107513,1750662647109,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.109",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107515,1750662647119,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.119",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107517,1750662647129,"fUST",-527.9,0.00021996,2,"2025-06-23T07:10:47.129",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107520,1750662647140,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.140",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107522,1750662647149,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.149",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107524,1750662647158,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.158",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107526,1750662647168,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.168",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107528,1750662647178,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.178",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107530,1750662647188,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.188",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107532,1750662647198,"fUST",-434.15190711,0.00021996,2,"2025-06-23T07:10:47.198",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107534,1750662647207,"fUST",-262.48864449,0.00021996,2,"2025-06-23T07:10:47.207",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107536,1750662647217,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.217",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107538,1750662647228,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.228",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107540,1750662647238,"fUST",-3001.5,0.00021996,2,"2025-06-23T07:10:47.238",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107542,1750662647247,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.247",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107544,1750662647257,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.257",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107546,1750662647266,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.266",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107548,1750662647276,"fUST",-811.84,0.00021996,2,"2025-06-23T07:10:47.276",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107550,1750662647286,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.286",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107552,1750662647296,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.296",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107554,1750662647306,"fUST",-1623.47,0.00021996,2,"2025-06-23T07:10:47.306",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107557,1750662647316,"fUST",-434.72225306,0.00021996,2,"2025-06-23T07:10:47.316",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107559,1750662647326,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.326",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107561,1750662647335,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.335",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107563,1750662647345,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.345",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107565,1750662647355,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.355",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107567,1750662647364,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.364",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107569,1750662647374,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.374",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107571,1750662647383,"fUST",-698.86,0.00021996,2,"2025-06-23T07:10:47.383",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107573,1750662647393,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.393",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107575,1750662647403,"fUST",-442.65130489,0.00021996,2,"2025-06-23T07:10:47.403",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107577,1750662647413,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.413",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107579,1750662647423,"fUST",-598.44,0.00021996,2,"2025-06-23T07:10:47.423",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107581,1750662647434,"fUST",-795.6,0.00021996,2,"2025-06-23T07:10:47.434",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107583,1750662647445,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.445",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107585,1750662647454,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.454",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107587,1750662647464,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.464",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107590,1750662647474,"fUST",-5266.75,0.00021996,2,"2025-06-23T07:10:47.474",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107592,1750662647483,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.483",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107594,1750662647493,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.493",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107596,1750662647506,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.506",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107598,1750662647516,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.516",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107600,1750662647525,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.525",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107602,1750662647535,"fUST",-527.18,0.00021996,2,"2025-06-23T07:10:47.535",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107604,1750662647545,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.545",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107606,1750662647556,"fUST",-1367.01,0.00021996,2,"2025-06-23T07:10:47.556",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107608,1750662647566,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.566",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107610,1750662647578,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.578",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107612,1750662647587,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.587",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107614,1750662647597,"fUST",-2136.81,0.00021996,2,"2025-06-23T07:10:47.597",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107616,1750662647608,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.608",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107618,1750662647617,"fUST",-2997.65,0.00021996,2,"2025-06-23T07:10:47.617",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107620,1750662647627,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.627",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107622,1750662647637,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.637",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107624,1750662647647,"fUST",-780.51,0.00021996,2,"2025-06-23T07:10:47.647",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107626,1750662647656,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.656",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107627,1750662647667,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.667",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107628,1750662647676,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.676",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107629,1750662647686,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.686",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107630,1750662647696,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.696",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107631,1750662647706,"fUST",-345.59173959,0.00021996,2,"2025-06-23T07:10:47.706",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107632,1750662647716,"fUST",-500.0,0.00021996,2,"2025-06-23T07:10:47.716",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107633,1750662647726,"fUST",-2306.61,0.00021996,2,"2025-06-23T07:10:47.726",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107649,1750662647915,"fUST",-1129.33,0.00021996,2,"2025-06-23T07:10:47.915",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107651,1750662647925,"fUST",-745.35,0.00021996,2,"2025-06-23T07:10:47.925",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107653,1750662647935,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.935",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107655,1750662647945,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.945",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107657,1750662647955,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.955",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107659,1750662647965,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.965",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107661,1750662647974,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.974",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107663,1750662647984,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:47.984",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107665,1750662647994,"fUST",-1269.5,0.00021996,2,"2025-06-23T07:10:47.994",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107667,1750662648003,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.003",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107669,1750662648012,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.012",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107671,1750662648022,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.022",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107673,1750662648031,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.031",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107675,1750662648040,"fUST",-962.16,0.00021996,2,"2025-06-23T07:10:48.040",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107677,1750662648050,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.050",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107679,1750662648059,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.059",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107681,1750662648068,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.068",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107683,1750662648077,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.077",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107685,1750662648087,"fUST",-526.31,0.00021996,2,"2025-06-23T07:10:48.087",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107687,1750662648097,"fUST",-436.42168427,0.00021996,2,"2025-06-23T07:10:48.097",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107689,1750662648106,"fUST",-667.1,0.00021996,2,"2025-06-23T07:10:48.106",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107691,1750662648116,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.116",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107693,1750662648125,"fUST",-383.897675,0.00021996,2,"2025-06-23T07:10:48.125",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107695,1750662648135,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.135",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107697,1750662648145,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.145",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107699,1750662648154,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.154",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107701,1750662648164,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.164",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107703,1750662648174,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.174",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107705,1750662648184,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.184",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107707,1750662648194,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.194",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107709,1750662648203,"fUST",-401.46287726,0.00021996,2,"2025-06-23T07:10:48.203",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107711,1750662648214,"fUST",-522.38,0.00021996,2,"2025-06-23T07:10:48.214",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107713,1750662648223,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.223",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107715,1750662648234,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.234",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107717,1750662648244,"fUST",-897.81,0.00021996,2,"2025-06-23T07:10:48.244",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107719,1750662648254,"fUST",-555.12,0.00021996,2,"2025-06-23T07:10:48.254",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107721,1750662648264,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.264",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107723,1750662648273,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.273",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107725,1750662648285,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.285",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107727,1750662648295,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.295",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107729,1750662648306,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.306",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107731,1750662648316,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.316",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107733,1750662648325,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.325",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107735,1750662648335,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.335",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107737,1750662648345,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.345",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107739,1750662648354,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.354",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107741,1750662648364,"fUST",-447.00879276,0.00021996,2,"2025-06-23T07:10:48.364",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107743,1750662648373,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.373",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107745,1750662648383,"fUST",-3819.49,0.00021996,2,"2025-06-23T07:10:48.383",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107747,1750662648392,"fUST",-367.51572046,0.00021996,2,"2025-06-23T07:10:48.392",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107749,1750662648402,"fUST",-866.94,0.00021996,2,"2025-06-23T07:10:48.402",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107751,1750662648411,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.411",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107753,1750662648421,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.421",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107755,1750662648430,"fUST",-537.16,0.00021996,2,"2025-06-23T07:10:48.430",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107757,1750662648439,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.439",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107759,1750662648449,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.449",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107761,1750662648458,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.458",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107763,1750662648468,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.468",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107765,1750662648477,"fUST",-2557.99,0.00021996,2,"2025-06-23T07:10:48.477",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107767,1750662648488,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.488",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107769,1750662648498,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.498",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107771,1750662648511,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.511",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107773,1750662648521,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.521",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107775,1750662648531,"fUST",-604.57556049,0.00021996,2,"2025-06-23T07:10:48.531",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107777,1750662648540,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.540",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107779,1750662648550,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.550",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107781,1750662648560,"fUST",-157.01829995,0.00021996,2,"2025-06-23T07:10:48.560",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107783,1750662648569,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.569",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107785,1750662648578,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.578",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107787,1750662648588,"fUST",-1149.29,0.00021996,2,"2025-06-23T07:10:48.588",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107789,1750662648597,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.597",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107791,1750662648607,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.607",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107793,1750662648617,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.617",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107795,1750662648626,"fUST",-524.59,0.00021996,2,"2025-06-23T07:10:48.626",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107797,1750662648635,"fUST",-2313.34,0.00021996,2,"2025-06-23T07:10:48.635",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107799,1750662648645,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.645",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107801,1750662648655,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.655",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107803,1750662648664,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.664",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107805,1750662648674,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.674",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107807,1750662648684,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.684",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107809,1750662648694,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.694",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107811,1750662648704,"fUST",-479.36,0.00021996,2,"2025-06-23T07:10:48.704",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107813,1750662648713,"fUST",-500.0,0.00021996,2,"2025-06-23T07:10:48.713",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107815,1750662648722,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.722",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107817,1750662648732,"fUST",-610.84,0.00021996,2,"2025-06-23T07:10:48.732",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107819,1750662648742,"fUST",-461.60497454,0.00021996,2,"2025-06-23T07:10:48.742",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107821,1750662648752,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.752",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107823,1750662648761,"fUST",-300.0,0.00021996,2,"2025-06-23T07:10:48.761",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107825,1750662648770,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.770",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107827,1750662648780,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.780",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107829,1750662648789,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.789",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107831,1750662648799,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.799",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107833,1750662648809,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.809",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107835,1750662648819,"fUST",-993.65,0.00021996,2,"2025-06-23T07:10:48.819",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107837,1750662648829,"fUST",-1811.04,0.00021996,2,"2025-06-23T07:10:48.829",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107839,1750662648840,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.840",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107841,1750662648850,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.850",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107843,1750662648859,"fUST",-686.82,0.00021996,2,"2025-06-23T07:10:48.859",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107845,1750662648869,"fUST",-536.05,0.00021996,2,"2025-06-23T07:10:48.869",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107847,1750662648878,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.878",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107849,1750662648888,"fUST",-588.69,0.00021996,2,"2025-06-23T07:10:48.888",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107851,1750662648897,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.897",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107853,1750662648907,"fUST",-787.28,0.00021996,2,"2025-06-23T07:10:48.907",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107855,1750662648917,"fUST",-1431.61,0.00021996,2,"2025-06-23T07:10:48.917",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107857,1750662648926,"fUST",-518.40859728,0.00021996,2,"2025-06-23T07:10:48.926",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107859,1750662648936,"fUST",-274.91846312,0.00021996,2,"2025-06-23T07:10:48.936",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107861,1750662648946,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.946",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107863,1750662648955,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.955",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107865,1750662648964,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.964",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107867,1750662648974,"fUST",-1473.22,0.00021996,2,"2025-06-23T07:10:48.974",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107869,1750662648984,"fUST",-828.47,0.00021996,2,"2025-06-23T07:10:48.984",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107871,1750662648994,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:48.994",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107873,1750662649004,"fUST",-21092.39,0.00021996,2,"2025-06-23T07:10:49.004",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107875,1750662649013,"fUST",-710.47,0.00021996,2,"2025-06-23T07:10:49.013",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107877,1750662649023,"fUST",-3212.85,0.00021996,2,"2025-06-23T07:10:49.023",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107879,1750662649032,"fUST",-2160.01,0.00021996,2,"2025-06-23T07:10:49.032",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107881,1750662649042,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:49.042",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107883,1750662649051,"fUST",-500.0,0.00021996,2,"2025-06-23T07:10:49.051",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107885,1750662649061,"fUST",-1190.77,0.00021996,2,"2025-06-23T07:10:49.061",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107887,1750662649071,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:49.071",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107889,1750662649080,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:49.080",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107891,1750662649089,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:49.089",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107893,1750662649099,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:49.099",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107895,1750662649108,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:49.108",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107897,1750662649118,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:49.118",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107899,1750662649127,"fUST",-1954.64,0.00021996,2,"2025-06-23T07:10:49.127",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107901,1750662649137,"fUST",-763.3,0.00021996,2,"2025-06-23T07:10:49.137",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107903,1750662649147,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:49.147",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107905,1750662649156,"fUST",-8603.17812108,0.00021997,2,"2025-06-23T07:10:49.156",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107907,1750662649166,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.166",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107909,1750662649176,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.176",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107911,1750662649185,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.185",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107913,1750662649195,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.195",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107915,1750662649205,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.205",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107917,1750662649214,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.214",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107919,1750662649224,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.224",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107921,1750662649234,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.234",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107924,1750662649243,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.243",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107926,1750662649253,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.253",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107928,1750662649262,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.262",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107930,1750662649272,"fUST",-200.0,0.00021999,2,"2025-06-23T07:10:49.272",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107931,1750662649282,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.282",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107934,1750662649292,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.292",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107936,1750662649302,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.302",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107938,1750662649312,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.312",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107940,1750662649321,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.321",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107942,1750662649331,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.331",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107944,1750662649341,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.341",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107946,1750662649350,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.350",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107948,1750662649360,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.360",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107950,1750662649371,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.371",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107952,1750662649382,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.382",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107954,1750662649391,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.391",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107956,1750662649402,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.402",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107958,1750662649411,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.411",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107960,1750662649421,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.421",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107962,1750662649443,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.443",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107964,1750662649452,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.452",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107966,1750662649462,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.462",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107968,1750662649471,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.471",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107970,1750662649480,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.480",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107972,1750662649489,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.489",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107974,1750662649499,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.499",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107976,1750662649512,"fUST",-598.44,0.00021999,2,"2025-06-23T07:10:49.512",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107978,1750662649521,"fUST",-598.62312975,0.00021999,2,"2025-06-23T07:10:49.521",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107980,1750662649531,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.531",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107982,1750662649540,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.540",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107984,1750662649550,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.550",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107986,1750662649560,"fUST",-607.68507989,0.00021999,2,"2025-06-23T07:10:49.560",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107988,1750662649570,"fUST",-282.0,0.00021999,2,"2025-06-23T07:10:49.570",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107990,1750662649580,"fUST",-151.0,0.00021999,2,"2025-06-23T07:10:49.580",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107992,1750662649589,"fUST",-500.0,0.00021999,2,"2025-06-23T07:10:49.589",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107994,1750662649598,"fUST",-22208.82702036,0.00022,2,"2025-06-23T07:10:49.598",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107996,1750662649607,"fUST",-13613.03904357,0.00022,2,"2025-06-23T07:10:49.607",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367107998,1750662649616,"fUST",-491121.74834423,0.00022,2,"2025-06-23T07:10:49.616",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108039,1750662650321,"fUST",-0.02732946,0.00021917,2,"2025-06-23T07:10:50.321",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108042,1750662650341,"fUST",-1218.61267054,0.00021917,2,"2025-06-23T07:10:50.341",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108044,1750662650351,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:50.351",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108046,1750662650360,"fUST",-121928.64623446,0.00022,2,"2025-06-23T07:10:50.360",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108116,1750662651033,"fUST",-338.9,0.00021644,2,"2025-06-23T07:10:51.033",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108127,1750662651133,"fUST",-26.9891638,0.00021644,2,"2025-06-23T07:10:51.133",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108129,1750662651142,"fUST",-473.51,0.00021917,2,"2025-06-23T07:10:51.142",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108131,1750662651152,"fUST",-252.95056568,0.00021917,2,"2025-06-23T07:10:51.152",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108133,1750662651161,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:51.161",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108135,1750662651171,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:51.171",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108137,1750662651179,"fUST",-460.0,0.00021996,2,"2025-06-23T07:10:51.179",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108139,1750662651188,"fUST",-123985.42452747,0.00022,2,"2025-06-23T07:10:51.188",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108198,1750662651744,"fUST",-403.26274805,0.00021651,2,"2025-06-23T07:10:51.744",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108200,1750662651753,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:51.753",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108202,1750662651763,"fUST",-460.0,0.00021917,2,"2025-06-23T07:10:51.763",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108204,1750662651773,"fUST",-1109.43709692,0.00022,2,"2025-06-23T07:10:51.773",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108206,1750662651784,"fUST",-267213.34400628,0.00022,2,"2025-06-23T07:10:51.784",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108208,1750662651795,"fUST",-13927.20863073,0.00022,2,"2025-06-23T07:10:51.795",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108211,1750662651811,"fUST",-354.66732368,0.00022,2,"2025-06-23T07:10:51.811",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108213,1750662651822,"fUST",-1236.93657359,0.00022,2,"2025-06-23T07:10:51.822",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367108215,1750662651834,"fUST",-687.63105915,0.00022,2,"2025-06-23T07:10:51.834",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124562,1750662878892,"fUST",150.0,0.000199,2,"2025-06-23T07:14:38.892",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124569,1750663231487,"fUST",556.8,0.00024658,120,"2025-06-23T07:20:31.487",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124734,1750663630148,"fUST",-164.72290119,0.0002058,2,"2025-06-23T07:27:10.148",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124735,1750663630172,"fUST",-4513.04892214,0.00020654,2,"2025-06-23T07:27:10.172",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124738,1750663634088,"fUST",-1287.47958694,0.00020654,2,"2025-06-23T07:27:14.088",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124747,1750663654774,"fUST",262.420867,0.00013699,2,"2025-06-23T07:27:34.774",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124748,1750663655872,"fUST",-204.0753916,0.00020187,2,"2025-06-23T07:27:35.872",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124753,1750663704089,"fUST",2643.8350304,0.00019793,2,"2025-06-23T07:28:24.089",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124762,1750663745997,"fUST",376.116905,0.00019805,2,"2025-06-23T07:29:05.997",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124763,1750663766110,"fUST",-58.3454754,0.00020187,2,"2025-06-23T07:29:26.110",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367124853,1750663832296,"fUST",-84.70781204,0.00020654,2,"2025-06-23T07:30:32.296",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125065,1750663838176,"fUST",-1061.69746756,0.00020654,2,"2025-06-23T07:30:38.176",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125067,1750663838186,"fUST",-116.78839315,0.0002068,2,"2025-06-23T07:30:38.186",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125080,1750663838290,"fUST",-50.70744897,0.0002068,2,"2025-06-23T07:30:38.290",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125082,1750663838301,"fUST",-250.0,0.00020681,2,"2025-06-23T07:30:38.301",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125084,1750663838312,"fUST",-207.4,0.00020741,2,"2025-06-23T07:30:38.312",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125086,1750663838322,"fUST",-174.09,0.00020744,2,"2025-06-23T07:30:38.322",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125088,1750663838331,"fUST",-300.0,0.00020752,2,"2025-06-23T07:30:38.331",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125090,1750663838341,"fUST",-300.0,0.00020753,2,"2025-06-23T07:30:38.341",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125092,1750663838350,"fUST",-300.0,0.00020753,2,"2025-06-23T07:30:38.350",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125094,1750663838360,"fUST",-1200.0,0.00020753,2,"2025-06-23T07:30:38.360",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125096,1750663838369,"fUST",-24900.0,0.00020754,2,"2025-06-23T07:30:38.369",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125099,1750663838379,"fUST",-177.728484,0.00020807,2,"2025-06-23T07:30:38.379",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125101,1750663838388,"fUST",-230.82520013,0.00020815,2,"2025-06-23T07:30:38.388",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125103,1750663838398,"fUST",-3339.66616478,0.00020815,2,"2025-06-23T07:30:38.398",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125105,1750663838408,"fUST",-243.7584,0.00020912,2,"2025-06-23T07:30:38.408",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125107,1750663838417,"fUST",-180.264244,0.00020914,2,"2025-06-23T07:30:38.417",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125108,1750663838427,"fUST",-230.82520009,0.00021386,2,"2025-06-23T07:30:38.427",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125110,1750663838436,"fUST",-308.4417041,0.000214,2,"2025-06-23T07:30:38.436",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125112,1750663838445,"fUST",-424.4974222,0.000214,2,"2025-06-23T07:30:38.445",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125114,1750663838455,"fUST",-156.8146003,0.000214,2,"2025-06-23T07:30:38.455",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125116,1750663838464,"fUST",-365.8891638,0.000214,2,"2025-06-23T07:30:38.464",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125118,1750663838474,"fUST",-176.5787153,0.00021452,2,"2025-06-23T07:30:38.474",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125120,1750663838484,"fUST",-365.8891638,0.000215,2,"2025-06-23T07:30:38.484",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125122,1750663838493,"fUST",-357.546,0.00021765,2,"2025-06-23T07:30:38.493",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125124,1750663838503,"fUST",-153.0,0.000218,2,"2025-06-23T07:30:38.503",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125126,1750663838512,"fUST",-574.7458077,0.000218,2,"2025-06-23T07:30:38.512",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125128,1750663838522,"fUST",-177.3437282,0.000218,2,"2025-06-23T07:30:38.522",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125129,1750663838532,"fUST",-153.0,0.000218,2,"2025-06-23T07:30:38.532",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125130,1750663838542,"fUST",-177.3437282,0.000218,2,"2025-06-23T07:30:38.542",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125131,1750663838553,"fUST",-159.1393301,0.000218,2,"2025-06-23T07:30:38.553",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125132,1750663838564,"fUST",-153.0,0.000218,2,"2025-06-23T07:30:38.564",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125133,1750663838574,"fUST",-177.3437282,0.000218,2,"2025-06-23T07:30:38.574",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125135,1750663838584,"fUST",-153.0,0.000218,2,"2025-06-23T07:30:38.584",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125137,1750663838594,"fUST",-574.7458077,0.000218,2,"2025-06-23T07:30:38.594",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125139,1750663838604,"fUST",-177.3437282,0.000218,2,"2025-06-23T07:30:38.604",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125141,1750663838613,"fUST",-153.0,0.000218,2,"2025-06-23T07:30:38.613",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125143,1750663838623,"fUST",-159.1393301,0.000218,2,"2025-06-23T07:30:38.623",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125145,1750663838633,"fUST",-177.3437282,0.000218,2,"2025-06-23T07:30:38.633",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125147,1750663838643,"fUST",-153.0,0.000218,2,"2025-06-23T07:30:38.643",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125149,1750663838652,"fUST",-573.7031687,0.000218,2,"2025-06-23T07:30:38.652",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125151,1750663838663,"fUST",-159.1393301,0.000218,2,"2025-06-23T07:30:38.663",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125153,1750663838672,"fUST",-174.2836594,0.000218,2,"2025-06-23T07:30:38.672",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125155,1750663838682,"fUST",-184.1110067,0.000218,2,"2025-06-23T07:30:38.682",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125157,1750663838691,"fUST",-584.45937215,0.00021838,2,"2025-06-23T07:30:38.691",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125159,1750663838701,"fUST",-160.0,0.00021893,2,"2025-06-23T07:30:38.701",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125161,1750663838710,"fUST",-500.0,0.00021894,2,"2025-06-23T07:30:38.710",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125163,1750663838719,"fUST",-500.0,0.00021894,2,"2025-06-23T07:30:38.719",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125164,1750663838729,"fUST",-264.45068963,0.00021894,2,"2025-06-23T07:30:38.729",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125165,1750663838739,"fUST",-188.89536603,0.00021894,2,"2025-06-23T07:30:38.739",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125166,1750663838748,"fUST",-500.0,0.00021894,2,"2025-06-23T07:30:38.748",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125167,1750663838758,"fUST",-500.0,0.00021894,2,"2025-06-23T07:30:38.758",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125168,1750663838767,"fUST",-500.0,0.00021894,2,"2025-06-23T07:30:38.767",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125169,1750663838776,"fUST",-171.82305811,0.00021894,2,"2025-06-23T07:30:38.776",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125170,1750663838785,"fUST",-425.08510397,0.00021895,2,"2025-06-23T07:30:38.785",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125171,1750663838794,"fUST",-160.0,0.00021895,2,"2025-06-23T07:30:38.794",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125172,1750663838804,"fUST",-846.53928378,0.00021895,2,"2025-06-23T07:30:38.804",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125173,1750663838815,"fUST",-160.0,0.00021895,2,"2025-06-23T07:30:38.815",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125176,1750663839049,"fUST",-836.70095952,0.00021895,2,"2025-06-23T07:30:39.049",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125177,1750663839060,"fUST",-213.63163053,0.00021895,2,"2025-06-23T07:30:39.060",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125178,1750663839070,"fUST",-160.0,0.00021895,2,"2025-06-23T07:30:39.070",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125179,1750663839080,"fUST",-160.0,0.00021895,2,"2025-06-23T07:30:39.080",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125180,1750663839090,"fUST",-230.18214666,0.00021895,2,"2025-06-23T07:30:39.090",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125181,1750663839100,"fUST",-160.0,0.00021895,2,"2025-06-23T07:30:39.100",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125182,1750663839110,"fUST",-12553.69357174,0.00021895,2,"2025-06-23T07:30:39.110",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125183,1750663839120,"fUST",-375.03004941,0.000219,4,"2025-06-23T07:30:39.120",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125184,1750663839130,"fUST",-155.7902745,0.000219,2,"2025-06-23T07:30:39.130",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125185,1750663839144,"fUST",-574.7458077,0.000219,2,"2025-06-23T07:30:39.144",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125186,1750663839153,"fUST",-153.0,0.000219,2,"2025-06-23T07:30:39.153",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125187,1750663839163,"fUST",-574.7458077,0.000219,2,"2025-06-23T07:30:39.163",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125188,1750663839173,"fUST",-153.0,0.000219,2,"2025-06-23T07:30:39.173",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125189,1750663839183,"fUST",-153.0,0.000219,2,"2025-06-23T07:30:39.183",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125190,1750663839192,"fUST",-159.1393301,0.000219,2,"2025-06-23T07:30:39.192",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125191,1750663839202,"fUST",-365.8891638,0.000219,2,"2025-06-23T07:30:39.202",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125192,1750663839213,"fUST",-574.5372799,0.000219,2,"2025-06-23T07:30:39.213",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125193,1750663839223,"fUST",-175.9533506,0.000219,2,"2025-06-23T07:30:39.223",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125194,1750663839243,"fUST",-154.9577992,0.000219,2,"2025-06-23T07:30:39.243",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125195,1750663839255,"fUST",-2062.59847605,0.000219,2,"2025-06-23T07:30:39.255",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125196,1750663839266,"fUST",-2800.72,0.00021906,10,"2025-06-23T07:30:39.266",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125197,1750663839276,"fUST",-4372.86,0.00021906,10,"2025-06-23T07:30:39.276",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125198,1750663839286,"fUST",-893.41,0.00021907,3,"2025-06-23T07:30:39.286",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125199,1750663839296,"fUST",-776.74,0.00021907,3,"2025-06-23T07:30:39.296",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125200,1750663839308,"fUST",-388.37,0.00021907,3,"2025-06-23T07:30:39.308",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125201,1750663839318,"fUST",-194.18,0.00021907,3,"2025-06-23T07:30:39.318",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125202,1750663839328,"fUST",-582.58,0.00021907,3,"2025-06-23T07:30:39.328",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125203,1750663839338,"fUST",-500.0,0.00021916,7,"2025-06-23T07:30:39.338",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125204,1750663839348,"fUST",-508.14714863,0.00021916,2,"2025-06-23T07:30:39.348",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125205,1750663839358,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.358",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125206,1750663839369,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.369",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125207,1750663839379,"fUST",-181.13446405,0.00021916,2,"2025-06-23T07:30:39.379",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125208,1750663839389,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.389",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125209,1750663839400,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.400",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125210,1750663839410,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.410",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125211,1750663839420,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.420",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125212,1750663839431,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.431",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125213,1750663839441,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.441",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125214,1750663839452,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.452",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125215,1750663839462,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.462",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125216,1750663839473,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.473",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125217,1750663839483,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.483",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125218,1750663839493,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.493",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125219,1750663839504,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.504",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125220,1750663839515,"fUST",-537.44675018,0.00021916,2,"2025-06-23T07:30:39.515",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125221,1750663839526,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.526",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125222,1750663839536,"fUST",-500.0,0.00021916,2,"2025-06-23T07:30:39.536",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125223,1750663839547,"fUST",-250.0,0.00021916,2,"2025-06-23T07:30:39.547",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125224,1750663839558,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.558",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125225,1750663839568,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.568",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125226,1750663839579,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.579",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125227,1750663839589,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.589",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125228,1750663839599,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.599",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125229,1750663839609,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.609",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125230,1750663839619,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.619",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125231,1750663839630,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.630",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125232,1750663839640,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.640",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125233,1750663839650,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.650",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125234,1750663839660,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.660",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125236,1750663839670,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.670",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125238,1750663839680,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.680",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125239,1750663839690,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.690",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125240,1750663839700,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.700",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125241,1750663839710,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.710",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125242,1750663839720,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.720",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125243,1750663839731,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.731",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125244,1750663839741,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.741",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125245,1750663839750,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.750",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125246,1750663839760,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.760",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125247,1750663839770,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.770",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125248,1750663839779,"fUST",-2352.72,0.00021916,2,"2025-06-23T07:30:39.779",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125249,1750663839789,"fUST",-2352.90657481,0.00021916,2,"2025-06-23T07:30:39.789",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125250,1750663839799,"fUST",-205.07,0.00021916,2,"2025-06-23T07:30:39.799",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125251,1750663839811,"fUST",-198.0,0.00021916,7,"2025-06-23T07:30:39.811",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125253,1750663839822,"fUST",-151.0,0.00021916,7,"2025-06-23T07:30:39.822",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125255,1750663839832,"fUST",-151.0,0.00021916,7,"2025-06-23T07:30:39.832",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125257,1750663839842,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.842",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125259,1750663839852,"fUST",-519.30897647,0.00021917,2,"2025-06-23T07:30:39.852",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125260,1750663839862,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.862",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125261,1750663839873,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.873",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125262,1750663839883,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.883",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125263,1750663839893,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.893",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125264,1750663839903,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.903",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125265,1750663839914,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.914",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125266,1750663839924,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.924",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125267,1750663839934,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.934",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125268,1750663839944,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.944",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125269,1750663839955,"fUST",-373.55744076,0.00021917,2,"2025-06-23T07:30:39.955",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125270,1750663839965,"fUST",-873.24,0.00021917,2,"2025-06-23T07:30:39.965",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125271,1750663839975,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.975",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125272,1750663839984,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:39.984",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125273,1750663839994,"fUST",-347.32576456,0.00021917,2,"2025-06-23T07:30:39.994",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125274,1750663840004,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.004",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125275,1750663840013,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.013",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125276,1750663840025,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.025",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125277,1750663840035,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.035",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125278,1750663840044,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.044",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125279,1750663840056,"fUST",-886.6,0.00021917,2,"2025-06-23T07:30:40.056",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125280,1750663840067,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.067",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125281,1750663840077,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.077",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125282,1750663840086,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.086",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125283,1750663840096,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.096",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125284,1750663840106,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.106",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125285,1750663840115,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.115",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125286,1750663840125,"fUST",-932.39,0.00021917,2,"2025-06-23T07:30:40.125",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125287,1750663840134,"fUST",-495.7,0.00021917,2,"2025-06-23T07:30:40.134",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125288,1750663840150,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.150",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125289,1750663840160,"fUST",-462.33201513,0.00021917,2,"2025-06-23T07:30:40.160",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125290,1750663840169,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.169",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125291,1750663840178,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.178",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125292,1750663840189,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.189",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125293,1750663840199,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.199",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125294,1750663840208,"fUST",-566.33596718,0.00021917,2,"2025-06-23T07:30:40.208",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125295,1750663840218,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.218",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125296,1750663840228,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.228",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125297,1750663840238,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.238",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125298,1750663840248,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.248",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125299,1750663840258,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.258",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125300,1750663840268,"fUST",-333.73846466,0.00021917,2,"2025-06-23T07:30:40.268",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125301,1750663840277,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.277",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125302,1750663840287,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.287",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125303,1750663840297,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.297",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125304,1750663840306,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.306",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125305,1750663840320,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.320",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125306,1750663840330,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.330",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125307,1750663840340,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.340",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125308,1750663840350,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.350",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125309,1750663840360,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.360",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125310,1750663840370,"fUST",-504.42177839,0.00021917,2,"2025-06-23T07:30:40.370",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125311,1750663840380,"fUST",-433.3441569,0.00021917,2,"2025-06-23T07:30:40.380",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125312,1750663840390,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.390",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125313,1750663840400,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.400",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125314,1750663840409,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.409",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125315,1750663840419,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.419",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125316,1750663840429,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.429",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125317,1750663840439,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.439",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125318,1750663840449,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.449",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125319,1750663840459,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.459",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125320,1750663840469,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.469",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125321,1750663840479,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.479",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125322,1750663840489,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.489",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125323,1750663840499,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.499",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125324,1750663840509,"fUST",-408.7478443,0.00021917,2,"2025-06-23T07:30:40.509",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125325,1750663840519,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.519",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125327,1750663840529,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.529",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125329,1750663840539,"fUST",-536.37,0.00021917,2,"2025-06-23T07:30:40.539",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125331,1750663840549,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.549",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125333,1750663840559,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.559",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125334,1750663840569,"fUST",-498.57522429,0.00021917,2,"2025-06-23T07:30:40.569",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125336,1750663840579,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.579",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125338,1750663840588,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.588",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125340,1750663840599,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.599",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125342,1750663840608,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.608",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125344,1750663840618,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.618",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125345,1750663840628,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.628",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125346,1750663840637,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.637",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125348,1750663840647,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.647",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125350,1750663840657,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.657",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125351,1750663840666,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.666",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125353,1750663840676,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.676",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125355,1750663840685,"fUST",-916.99,0.00021917,2,"2025-06-23T07:30:40.685",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125357,1750663840697,"fUST",-583.9813958,0.00021917,2,"2025-06-23T07:30:40.697",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125359,1750663840707,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.707",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125360,1750663840717,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.717",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125361,1750663840727,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.727",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125363,1750663840737,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.737",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125365,1750663840747,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.747",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125366,1750663840757,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.757",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125367,1750663840767,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.767",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125368,1750663840777,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.777",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125369,1750663840787,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.787",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125370,1750663840798,"fUST",-785.76,0.00021917,2,"2025-06-23T07:30:40.798",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125371,1750663840808,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.808",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125372,1750663840818,"fUST",-854.2,0.00021917,2,"2025-06-23T07:30:40.818",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125373,1750663840828,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.828",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125374,1750663840838,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.838",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125375,1750663840847,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.847",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125376,1750663840857,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.857",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125377,1750663840867,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.867",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125378,1750663840877,"fUST",-514.87927659,0.00021917,2,"2025-06-23T07:30:40.877",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125379,1750663840887,"fUST",-593.44,0.00021917,2,"2025-06-23T07:30:40.887",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125380,1750663840896,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.896",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125381,1750663840906,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.906",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125382,1750663840916,"fUST",-519.51,0.00021917,2,"2025-06-23T07:30:40.916",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125383,1750663840926,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.926",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125384,1750663840935,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.935",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125385,1750663840946,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.946",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125386,1750663840957,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.957",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125387,1750663840967,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.967",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125388,1750663840976,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.976",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125389,1750663840986,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.986",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125390,1750663840996,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:40.996",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125391,1750663841006,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.006",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125392,1750663841015,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.015",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125393,1750663841025,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.025",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125394,1750663841035,"fUST",-442.65130489,0.00021917,2,"2025-06-23T07:30:41.035",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125395,1750663841045,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.045",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125396,1750663841055,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.055",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125397,1750663841065,"fUST",-262.48864449,0.00021917,2,"2025-06-23T07:30:41.065",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125398,1750663841075,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.075",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125399,1750663841085,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.085",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125400,1750663841095,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.095",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125401,1750663841104,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.104",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125402,1750663841114,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.114",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125403,1750663841124,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.124",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125404,1750663841135,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.135",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125405,1750663841147,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.147",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125406,1750663841157,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.157",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125407,1750663841167,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.167",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125408,1750663841176,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.176",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125409,1750663841186,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.186",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125410,1750663841195,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.195",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125411,1750663841206,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.206",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125412,1750663841216,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.216",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125413,1750663841228,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.228",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125414,1750663841238,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.238",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125415,1750663841247,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.247",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125416,1750663841257,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.257",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125417,1750663841267,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.267",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125418,1750663841276,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.276",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125419,1750663841286,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.286",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125420,1750663841295,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.295",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125421,1750663841305,"fUST",-518.29,0.00021917,2,"2025-06-23T07:30:41.305",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125422,1750663841316,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:41.316",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125423,1750663841326,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.326",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125424,1750663841335,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.335",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125425,1750663841345,"fUST",-367.51572046,0.00021917,2,"2025-06-23T07:30:41.345",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125426,1750663841354,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.354",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125427,1750663841364,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.364",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125428,1750663841373,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.373",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125429,1750663841383,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.383",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125430,1750663841393,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.393",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125431,1750663841403,"fUST",-496.75,0.00021917,2,"2025-06-23T07:30:41.403",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125432,1750663841413,"fUST",-766.69,0.00021917,2,"2025-06-23T07:30:41.413",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125433,1750663841423,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.423",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125434,1750663841433,"fUST",-495.87,0.00021917,2,"2025-06-23T07:30:41.433",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125435,1750663841443,"fUST",-1534.71,0.00021917,2,"2025-06-23T07:30:41.443",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125436,1750663841452,"fUST",-510.76,0.00021917,2,"2025-06-23T07:30:41.452",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125437,1750663841461,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.461",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125438,1750663841471,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.471",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125439,1750663841482,"fUST",-527.18,0.00021917,2,"2025-06-23T07:30:41.482",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125440,1750663841492,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.492",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125441,1750663841501,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.501",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125442,1750663841511,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.511",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125443,1750663841521,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.521",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125444,1750663841531,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.531",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125445,1750663841540,"fUST",-597.69,0.00021917,2,"2025-06-23T07:30:41.540",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125446,1750663841550,"fUST",-518.40859728,0.00021917,2,"2025-06-23T07:30:41.550",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125447,1750663841560,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.560",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125448,1750663841569,"fUST",-383.897675,0.00021917,2,"2025-06-23T07:30:41.569",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125449,1750663841579,"fUST",-443.46265963,0.00021917,2,"2025-06-23T07:30:41.579",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125450,1750663841589,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.589",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125451,1750663841598,"fUST",-1489.06,0.00021917,2,"2025-06-23T07:30:41.598",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125452,1750663841608,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.608",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125453,1750663841617,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.617",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125454,1750663841627,"fUST",-480.46248933,0.00021917,2,"2025-06-23T07:30:41.627",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125455,1750663841636,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.636",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125456,1750663841646,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.646",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125457,1750663841655,"fUST",-401.46287726,0.00021917,2,"2025-06-23T07:30:41.655",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125458,1750663841664,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.664",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125459,1750663841674,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.674",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125460,1750663841683,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.683",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125461,1750663841692,"fUST",-345.59173959,0.00021917,2,"2025-06-23T07:30:41.692",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125462,1750663841701,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.701",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125463,1750663841711,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.711",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125464,1750663841720,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.720",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125465,1750663841730,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.730",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125466,1750663841739,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.739",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125467,1750663841749,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.749",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125468,1750663841759,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.759",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125469,1750663841768,"fUST",-1962.85,0.00021917,2,"2025-06-23T07:30:41.768",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125470,1750663841778,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.778",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125471,1750663841788,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.788",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125472,1750663841798,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.798",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125473,1750663841807,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.807",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125474,1750663841817,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.817",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125475,1750663841827,"fUST",-962.16,0.00021917,2,"2025-06-23T07:30:41.827",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125476,1750663841837,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.837",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125477,1750663841847,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.847",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125478,1750663841857,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.857",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125479,1750663841867,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.867",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125480,1750663841876,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.876",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125481,1750663841886,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.886",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125482,1750663841896,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.896",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125483,1750663841906,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.906",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125484,1750663841917,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.917",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125485,1750663841928,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.928",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125486,1750663841939,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.939",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125487,1750663841949,"fUST",-526.31,0.00021917,2,"2025-06-23T07:30:41.949",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125488,1750663841959,"fUST",-604.57556049,0.00021917,2,"2025-06-23T07:30:41.959",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125489,1750663841968,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.968",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125490,1750663841978,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.978",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125491,1750663841987,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:41.987",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125492,1750663841997,"fUST",-844.73,0.00021917,2,"2025-06-23T07:30:41.997",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125493,1750663842007,"fUST",-407.55237719,0.00021917,2,"2025-06-23T07:30:42.007",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125494,1750663842017,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.017",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125495,1750663842027,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.027",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125496,1750663842037,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.037",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125497,1750663842047,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.047",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125498,1750663842058,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.058",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125499,1750663842068,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.068",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125500,1750663842078,"fUST",-720.61,0.00021917,2,"2025-06-23T07:30:42.078",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125501,1750663842087,"fUST",-437.17930243,0.00021917,2,"2025-06-23T07:30:42.087",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125502,1750663842097,"fUST",-461.60497454,0.00021917,2,"2025-06-23T07:30:42.097",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125503,1750663842107,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.107",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125504,1750663842119,"fUST",-594.41911813,0.00021917,2,"2025-06-23T07:30:42.119",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125505,1750663842131,"fUST",-300.0,0.00021917,2,"2025-06-23T07:30:42.131",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125506,1750663842147,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.147",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125507,1750663842156,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.156",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125508,1750663842166,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.166",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125509,1750663842175,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.175",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125510,1750663842186,"fUST",-666.34,0.00021917,2,"2025-06-23T07:30:42.186",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125511,1750663842195,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.195",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125512,1750663842205,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.205",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125513,1750663842216,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.216",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125514,1750663842226,"fUST",-670.93,0.00021917,2,"2025-06-23T07:30:42.226",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125515,1750663842237,"fUST",-516.46,0.00021917,2,"2025-06-23T07:30:42.237",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125516,1750663842247,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.247",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125517,1750663842257,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.257",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125518,1750663842267,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.267",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125519,1750663842276,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.276",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125520,1750663842285,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.285",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125521,1750663842295,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.295",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125522,1750663842304,"fUST",-463.6,0.00021917,2,"2025-06-23T07:30:42.304",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125523,1750663842315,"fUST",-503.3004739,0.00021917,2,"2025-06-23T07:30:42.315",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125524,1750663842325,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.325",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125525,1750663842334,"fUST",-901.64,0.00021917,2,"2025-06-23T07:30:42.334",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125526,1750663842344,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.344",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125527,1750663842353,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.353",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125528,1750663842363,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.363",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125529,1750663842373,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.373",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125530,1750663842383,"fUST",-158.50184418,0.00021917,2,"2025-06-23T07:30:42.383",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125531,1750663842393,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.393",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125532,1750663842403,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.403",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125533,1750663842413,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.413",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125534,1750663842422,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.422",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125535,1750663842431,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.431",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125536,1750663842441,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.441",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125537,1750663842451,"fUST",-633.15,0.00021917,2,"2025-06-23T07:30:42.451",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125538,1750663842461,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.461",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125539,1750663842471,"fUST",-401.69998816,0.00021917,2,"2025-06-23T07:30:42.471",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125540,1750663842480,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.480",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125541,1750663842490,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.490",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125542,1750663842499,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.499",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125543,1750663842509,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.509",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125544,1750663842519,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.519",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125545,1750663842529,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.529",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125546,1750663842539,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.539",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125547,1750663842548,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.548",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125548,1750663842560,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.560",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125549,1750663842569,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.569",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125550,1750663842578,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.578",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125551,1750663842588,"fUST",-1352.25,0.00021917,2,"2025-06-23T07:30:42.588",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125552,1750663842598,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.598",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125553,1750663842608,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.608",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125554,1750663842617,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.617",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125555,1750663842627,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.627",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125556,1750663842637,"fUST",-1034.76,0.00021917,2,"2025-06-23T07:30:42.637",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125557,1750663842646,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.646",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125558,1750663842655,"fUST",-747.22,0.00021917,2,"2025-06-23T07:30:42.655",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125560,1750663842665,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.665",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125562,1750663842674,"fUST",-996.25,0.00021917,2,"2025-06-23T07:30:42.674",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125564,1750663842683,"fUST",-762.02,0.00021917,2,"2025-06-23T07:30:42.683",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125565,1750663842693,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.693",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125567,1750663842703,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.703",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125568,1750663842712,"fUST",-293.27789331,0.00021917,2,"2025-06-23T07:30:42.712",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125569,1750663842722,"fUST",-1021.16,0.00021917,2,"2025-06-23T07:30:42.722",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125570,1750663842731,"fUST",-787.28,0.00021917,2,"2025-06-23T07:30:42.731",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125571,1750663842741,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.741",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125572,1750663842750,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.750",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125573,1750663842760,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.760",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125574,1750663842770,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.770",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125575,1750663842780,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.780",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125576,1750663842789,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.789",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125577,1750663842798,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.798",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125578,1750663842808,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.808",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125579,1750663842818,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.818",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125580,1750663842827,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.827",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125581,1750663842836,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.836",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125582,1750663842846,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.846",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125583,1750663842856,"fUST",-1145.92,0.00021917,2,"2025-06-23T07:30:42.856",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125584,1750663842865,"fUST",-806.39,0.00021917,2,"2025-06-23T07:30:42.865",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125585,1750663842875,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.875",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125586,1750663842885,"fUST",-494.14023027,0.00021917,2,"2025-06-23T07:30:42.885",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125587,1750663842895,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.895",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125588,1750663842904,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.904",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125590,1750663842914,"fUST",-550.02,0.00021917,2,"2025-06-23T07:30:42.914",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125591,1750663842923,"fUST",-2330.06,0.00021917,2,"2025-06-23T07:30:42.923",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125593,1750663842933,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.933",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125594,1750663842943,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.943",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125595,1750663842952,"fUST",-840.52,0.00021917,2,"2025-06-23T07:30:42.952",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125596,1750663842962,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.962",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125597,1750663842971,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.971",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125598,1750663842981,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:42.981",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125599,1750663842990,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:42.990",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125600,1750663843000,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.000",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125601,1750663843009,"fUST",-494.37346474,0.00021917,2,"2025-06-23T07:30:43.009",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125602,1750663843019,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.019",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125603,1750663843028,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.028",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125604,1750663843038,"fUST",-495.69,0.00021917,2,"2025-06-23T07:30:43.038",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125605,1750663843048,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.048",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125606,1750663843058,"fUST",-811.84,0.00021917,2,"2025-06-23T07:30:43.058",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125607,1750663843067,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.067",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125608,1750663843077,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.077",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125609,1750663843087,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.087",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125610,1750663843097,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:43.097",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125611,1750663843107,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:43.107",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125612,1750663843116,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:43.116",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125613,1750663843127,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:43.127",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125614,1750663843137,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:43.137",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125615,1750663843148,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:43.148",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125616,1750663843158,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:43.158",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125618,1750663843168,"fUST",-537.16,0.00021917,2,"2025-06-23T07:30:43.168",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125620,1750663843177,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:43.177",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125622,1750663843189,"fUST",-159.72689257,0.00021917,2,"2025-06-23T07:30:43.189",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125623,1750663843199,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:43.199",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125624,1750663843209,"fUST",-363.98763162,0.00021917,2,"2025-06-23T07:30:43.209",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125625,1750663843221,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.221",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125626,1750663843231,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.231",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125627,1750663843451,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.451",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125628,1750663843462,"fUST",-791.74,0.00021917,2,"2025-06-23T07:30:43.462",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125629,1750663843472,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.472",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125630,1750663843482,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.482",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125631,1750663843492,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.492",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125632,1750663843501,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.501",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125633,1750663843511,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.511",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125634,1750663843522,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.522",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125635,1750663843532,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.532",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125636,1750663843542,"fUST",-1173.65,0.00021917,2,"2025-06-23T07:30:43.542",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125637,1750663843552,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.552",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125638,1750663843563,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.563",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125639,1750663843573,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.573",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125640,1750663843584,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.584",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125641,1750663843595,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.595",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125642,1750663843604,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.604",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125643,1750663843614,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.614",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125644,1750663843624,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.624",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125645,1750663843634,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.634",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125646,1750663843643,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.643",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125647,1750663843653,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.653",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125648,1750663843663,"fUST",-623.56,0.00021917,2,"2025-06-23T07:30:43.663",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125649,1750663843674,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.674",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125650,1750663843684,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.684",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125651,1750663843694,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.694",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125652,1750663843705,"fUST",-157.01829995,0.00021917,2,"2025-06-23T07:30:43.705",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125653,1750663843716,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.716",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125654,1750663843726,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.726",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125655,1750663843736,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:43.736",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125656,1750663843745,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.745",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125657,1750663843755,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.755",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125658,1750663843765,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.765",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125659,1750663843775,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.775",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125660,1750663843786,"fUST",-1787.47,0.00021917,2,"2025-06-23T07:30:43.786",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125661,1750663843795,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.795",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125662,1750663843805,"fUST",-811.41,0.00021917,2,"2025-06-23T07:30:43.805",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125663,1750663843817,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.817",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125664,1750663843827,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.827",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125665,1750663843836,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.836",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125666,1750663843846,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.846",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125667,1750663843856,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.856",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125668,1750663843866,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.866",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125669,1750663843877,"fUST",-958.78,0.00021917,2,"2025-06-23T07:30:43.877",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125670,1750663843887,"fUST",-237.94133473,0.00021917,2,"2025-06-23T07:30:43.887",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125671,1750663843896,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.896",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125672,1750663843906,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.906",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125673,1750663843916,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.916",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125674,1750663843926,"fUST",-539.04,0.00021917,2,"2025-06-23T07:30:43.926",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125675,1750663843935,"fUST",-1811.04,0.00021917,2,"2025-06-23T07:30:43.935",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125676,1750663843945,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.945",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125677,1750663843954,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.954",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125678,1750663843964,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.964",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125679,1750663843973,"fUST",-716.24,0.00021917,2,"2025-06-23T07:30:43.973",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125680,1750663843983,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.983",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125681,1750663843993,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:43.993",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125682,1750663844003,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.003",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125683,1750663844012,"fUST",-919.83,0.00021917,2,"2025-06-23T07:30:44.012",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125684,1750663844022,"fUST",-607.82971585,0.00021917,2,"2025-06-23T07:30:44.022",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125685,1750663844031,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.031",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125686,1750663844041,"fUST",-598.58,0.00021917,2,"2025-06-23T07:30:44.041",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125687,1750663844051,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.051",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125688,1750663844062,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.062",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125689,1750663844071,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.071",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125690,1750663844081,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.081",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125691,1750663844091,"fUST",-1593.42,0.00021917,2,"2025-06-23T07:30:44.091",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125692,1750663844101,"fUST",-21092.39,0.00021917,2,"2025-06-23T07:30:44.101",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125693,1750663844110,"fUST",-2160.01,0.00021917,2,"2025-06-23T07:30:44.110",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125694,1750663844120,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.120",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125695,1750663844130,"fUST",-484.01,0.00021917,2,"2025-06-23T07:30:44.130",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125696,1750663844142,"fUST",-533.58,0.00021917,2,"2025-06-23T07:30:44.142",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125697,1750663844151,"fUST",-1914.11,0.00021917,2,"2025-06-23T07:30:44.151",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125698,1750663844161,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.161",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125699,1750663844171,"fUST",-434.15190711,0.00021917,2,"2025-06-23T07:30:44.171",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125700,1750663844180,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.180",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125701,1750663844191,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.191",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125702,1750663844200,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:44.200",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125703,1750663844210,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:44.210",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125704,1750663844220,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:44.220",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125705,1750663844230,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:44.230",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125706,1750663844240,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.240",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125707,1750663844249,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:44.249",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125708,1750663844259,"fUST",-293.4976075,0.00021917,2,"2025-06-23T07:30:44.259",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125709,1750663844269,"fUST",-1038.79,0.00021917,2,"2025-06-23T07:30:44.269",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125710,1750663844278,"fUST",-2406.89,0.00021917,2,"2025-06-23T07:30:44.278",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125711,1750663844288,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.288",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125712,1750663844297,"fUST",-1954.64,0.00021917,2,"2025-06-23T07:30:44.297",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125713,1750663844307,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.307",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125714,1750663844319,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.319",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125715,1750663844328,"fUST",-608.11266463,0.00021917,2,"2025-06-23T07:30:44.328",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125716,1750663844338,"fUST",-1036.61,0.00021917,2,"2025-06-23T07:30:44.338",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125717,1750663844348,"fUST",-451.57756083,0.00021917,2,"2025-06-23T07:30:44.348",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125718,1750663844358,"fUST",-1056.28,0.00021917,2,"2025-06-23T07:30:44.358",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125719,1750663844368,"fUST",-649.72,0.00021917,2,"2025-06-23T07:30:44.368",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125720,1750663844377,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.377",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125721,1750663844387,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.387",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125722,1750663844396,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.396",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125723,1750663844406,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.406",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125724,1750663844415,"fUST",-434.72225306,0.00021917,2,"2025-06-23T07:30:44.415",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125725,1750663844425,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.425",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125726,1750663844435,"fUST",-457.1969953,0.00021917,2,"2025-06-23T07:30:44.435",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125727,1750663844444,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.444",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125728,1750663844454,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.454",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125729,1750663844463,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.463",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125730,1750663844473,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.473",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125731,1750663844484,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.484",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125732,1750663844493,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.493",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125733,1750663844503,"fUST",-524.59,0.00021917,2,"2025-06-23T07:30:44.503",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125734,1750663844512,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.512",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125735,1750663844521,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.521",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125736,1750663844531,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.531",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125737,1750663844540,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.540",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125738,1750663844549,"fUST",-597.85,0.00021917,2,"2025-06-23T07:30:44.549",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125739,1750663844559,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.559",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125740,1750663844569,"fUST",-5393.99,0.00021917,2,"2025-06-23T07:30:44.569",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125741,1750663844579,"fUST",-500.2,0.00021917,2,"2025-06-23T07:30:44.579",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125742,1750663844588,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.588",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125743,1750663844597,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.597",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125744,1750663844607,"fUST",-866.94,0.00021917,2,"2025-06-23T07:30:44.607",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125745,1750663844616,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.616",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125746,1750663844626,"fUST",-526.3,0.00021917,2,"2025-06-23T07:30:44.626",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125747,1750663844636,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.636",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125748,1750663844646,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.646",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125749,1750663844656,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.656",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125750,1750663844666,"fUST",-799.12,0.00021917,2,"2025-06-23T07:30:44.666",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125751,1750663844676,"fUST",-897.81,0.00021917,2,"2025-06-23T07:30:44.676",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125752,1750663844686,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.686",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125753,1750663844696,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.696",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125754,1750663844706,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.706",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125755,1750663844715,"fUST",-1170.18,0.00021917,2,"2025-06-23T07:30:44.715",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125756,1750663844724,"fUST",-591.24213326,0.00021917,2,"2025-06-23T07:30:44.724",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125757,1750663844734,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.734",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125758,1750663844744,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.744",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125759,1750663844754,"fUST",-901.41,0.00021917,2,"2025-06-23T07:30:44.754",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125760,1750663844764,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.764",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125761,1750663844774,"fUST",-6490.38,0.00021917,2,"2025-06-23T07:30:44.774",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125762,1750663844783,"fUST",-7120.27,0.00021917,2,"2025-06-23T07:30:44.783",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125763,1750663844792,"fUST",-993.65,0.00021917,2,"2025-06-23T07:30:44.792",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125764,1750663844802,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.802",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125765,1750663844811,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.811",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125766,1750663844821,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.821",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125767,1750663844830,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.830",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125768,1750663844840,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.840",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125769,1750663844849,"fUST",-1178.86,0.00021917,2,"2025-06-23T07:30:44.849",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125770,1750663844860,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.860",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125771,1750663844870,"fUST",-1211.19,0.00021917,2,"2025-06-23T07:30:44.870",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125772,1750663844879,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.879",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125773,1750663844889,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.889",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125774,1750663844899,"fUST",-1431.61,0.00021917,2,"2025-06-23T07:30:44.899",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125775,1750663844908,"fUST",-3389.64,0.00021917,2,"2025-06-23T07:30:44.908",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125776,1750663844918,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.918",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125777,1750663844928,"fUST",-541.16748903,0.00021917,2,"2025-06-23T07:30:44.928",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125778,1750663844938,"fUST",-1651.42,0.00021917,2,"2025-06-23T07:30:44.938",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125779,1750663844947,"fUST",-2854.18,0.00021917,2,"2025-06-23T07:30:44.947",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125780,1750663844957,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.957",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125781,1750663844966,"fUST",-2313.34,0.00021917,2,"2025-06-23T07:30:44.966",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125782,1750663844976,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.976",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125783,1750663844985,"fUST",-3819.49,0.00021917,2,"2025-06-23T07:30:44.985",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125784,1750663844995,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:44.995",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125785,1750663845004,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.004",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125786,1750663845014,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.014",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125787,1750663845024,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.024",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125788,1750663845033,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.033",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125789,1750663845042,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:45.042",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125790,1750663845051,"fUST",-458.96573428,0.00021917,2,"2025-06-23T07:30:45.051",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125791,1750663845062,"fUST",-460.18590287,0.00021917,2,"2025-06-23T07:30:45.062",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125792,1750663845071,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.071",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125793,1750663845081,"fUST",-710.47,0.00021917,2,"2025-06-23T07:30:45.081",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125794,1750663845090,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:45.090",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125795,1750663845100,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.100",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125796,1750663845109,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.109",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125797,1750663845119,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:45.119",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125798,1750663845130,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.130",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125799,1750663845142,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:45.142",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125800,1750663845152,"fUST",-1364.99,0.00021917,2,"2025-06-23T07:30:45.152",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125801,1750663845161,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.161",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125802,1750663845171,"fUST",-536.05,0.00021917,2,"2025-06-23T07:30:45.171",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125803,1750663845180,"fUST",-967.02,0.00021917,2,"2025-06-23T07:30:45.180",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125804,1750663845191,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.191",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125805,1750663845201,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:45.201",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125806,1750663845211,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:45.211",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125807,1750663845221,"fUST",-571.16035282,0.00021917,2,"2025-06-23T07:30:45.221",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125808,1750663845231,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.231",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125809,1750663845241,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.241",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125810,1750663845251,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.251",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125811,1750663845260,"fUST",-2557.99,0.00021917,2,"2025-06-23T07:30:45.260",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125812,1750663845270,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.270",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125813,1750663845280,"fUST",-206.52037536,0.00021917,2,"2025-06-23T07:30:45.280",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125814,1750663845290,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.290",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125815,1750663845300,"fUST",-1190.77,0.00021917,2,"2025-06-23T07:30:45.300",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125816,1750663845311,"fUST",-1488.89,0.00021917,2,"2025-06-23T07:30:45.311",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125817,1750663845322,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.322",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125818,1750663845332,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.332",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125819,1750663845342,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.342",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125820,1750663845351,"fUST",-551.33074097,0.00021917,2,"2025-06-23T07:30:45.351",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125821,1750663845361,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.361",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125822,1750663845370,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.370",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125823,1750663845379,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.379",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125824,1750663845389,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.389",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125825,1750663845399,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.399",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125826,1750663845408,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.408",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125827,1750663845417,"fUST",-625.24,0.00021917,2,"2025-06-23T07:30:45.417",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125828,1750663845426,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.426",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125829,1750663845435,"fUST",-436.42168427,0.00021917,2,"2025-06-23T07:30:45.435",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125830,1750663845445,"fUST",-888.91,0.00021917,2,"2025-06-23T07:30:45.445",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125831,1750663845455,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.455",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125832,1750663845465,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.465",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125833,1750663845475,"fUST",-2766.91,0.00021917,2,"2025-06-23T07:30:45.475",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125834,1750663845485,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.485",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125835,1750663845494,"fUST",-2287.98,0.00021917,2,"2025-06-23T07:30:45.494",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125836,1750663845504,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.504",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125837,1750663845514,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.514",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125838,1750663845524,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.524",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125839,1750663845534,"fUST",-791.72,0.00021917,2,"2025-06-23T07:30:45.534",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125840,1750663845543,"fUST",-568.48,0.00021917,2,"2025-06-23T07:30:45.543",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125841,1750663845553,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.553",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125842,1750663845563,"fUST",-404.62798394,0.00021917,2,"2025-06-23T07:30:45.563",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125843,1750663845572,"fUST",-763.3,0.00021917,2,"2025-06-23T07:30:45.572",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125844,1750663845582,"fUST",-3169.24,0.00021917,2,"2025-06-23T07:30:45.582",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125845,1750663845591,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.591",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125846,1750663845601,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.601",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125848,1750663845611,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.611",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125849,1750663845620,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.620",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125850,1750663845629,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.629",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125851,1750663845639,"fUST",-803.03,0.00021917,2,"2025-06-23T07:30:45.639",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125852,1750663845649,"fUST",-386.22210544,0.00021917,2,"2025-06-23T07:30:45.649",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125853,1750663845658,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.658",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125854,1750663845667,"fUST",-1436.16,0.00021917,2,"2025-06-23T07:30:45.667",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125855,1750663845677,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.677",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125856,1750663845687,"fUST",-1473.22,0.00021917,2,"2025-06-23T07:30:45.687",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125857,1750663845697,"fUST",-468.2,0.00021917,2,"2025-06-23T07:30:45.697",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125858,1750663845707,"fUST",-682.5,0.00021917,2,"2025-06-23T07:30:45.707",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125859,1750663845717,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.717",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125860,1750663845726,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.726",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125861,1750663845736,"fUST",-529.41,0.00021917,2,"2025-06-23T07:30:45.736",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125862,1750663845745,"fUST",-8271.09,0.00021917,2,"2025-06-23T07:30:45.745",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125864,1750663845755,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.755",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125866,1750663845764,"fUST",-9390.65,0.00021917,2,"2025-06-23T07:30:45.764",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125868,1750663845773,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.773",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125870,1750663845782,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.782",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125872,1750663845792,"fUST",-1137.59,0.00021917,2,"2025-06-23T07:30:45.792",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125878,1750663845801,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.801",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125879,1750663845865,"fUST",-3212.85,0.00021917,2,"2025-06-23T07:30:45.865",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125880,1750663845874,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.874",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125881,1750663845882,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.882",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125882,1750663845891,"fUST",-2337.34,0.00021917,2,"2025-06-23T07:30:45.891",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125883,1750663845901,"fUST",-403.78421503,0.00021917,2,"2025-06-23T07:30:45.901",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125885,1750663845910,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.910",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125886,1750663845920,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.920",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125888,1750663845929,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:45.929",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125890,1750663845938,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:45.938",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125891,1750663845948,"fUST",-1167.87,0.00021917,2,"2025-06-23T07:30:45.948",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125892,1750663845957,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.957",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125893,1750663845967,"fUST",-686.82,0.00021917,2,"2025-06-23T07:30:45.967",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125894,1750663845976,"fUST",-1557.88,0.00021917,2,"2025-06-23T07:30:45.976",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125895,1750663845985,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.985",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125896,1750663845994,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:45.994",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125897,1750663846003,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.003",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125898,1750663846013,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:46.013",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125899,1750663846022,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:46.022",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125900,1750663846031,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.031",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125901,1750663846040,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.040",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125902,1750663846049,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.049",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125903,1750663846060,"fUST",-661.21,0.00021917,2,"2025-06-23T07:30:46.060",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125904,1750663846069,"fUST",-776.15,0.00021917,2,"2025-06-23T07:30:46.069",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125905,1750663846078,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:46.078",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125906,1750663846088,"fUST",-520.75,0.00021917,2,"2025-06-23T07:30:46.088",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125907,1750663846098,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.098",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125908,1750663846107,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.107",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125909,1750663846117,"fUST",-1988.16,0.00021917,2,"2025-06-23T07:30:46.117",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125910,1750663846126,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.126",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125911,1750663846136,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:46.136",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125912,1750663846149,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.149",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125913,1750663846158,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.158",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125915,1750663846167,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.167",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125917,1750663846178,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:46.178",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125918,1750663846189,"fUST",-444.34942606,0.00021917,2,"2025-06-23T07:30:46.189",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125919,1750663846198,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:46.198",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125920,1750663846207,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:46.207",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125921,1750663846218,"fUST",-169.64197916,0.00021917,2,"2025-06-23T07:30:46.218",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125922,1750663846227,"fUST",-515.67632236,0.00021917,2,"2025-06-23T07:30:46.227",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125923,1750663846236,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.236",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125924,1750663846246,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:46.246",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125925,1750663846255,"fUST",-1000.0,0.00021917,2,"2025-06-23T07:30:46.255",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125926,1750663846264,"fUST",-2965.19,0.00021917,2,"2025-06-23T07:30:46.264",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125927,1750663846274,"fUST",-9200.65,0.00021917,2,"2025-06-23T07:30:46.274",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125928,1750663846283,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.283",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125929,1750663846292,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.292",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125930,1750663846302,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:46.302",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125931,1750663846311,"fUST",-460.17716491,0.00021917,2,"2025-06-23T07:30:46.311",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125932,1750663846320,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.320",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125933,1750663846330,"fUST",-151.0,0.00021917,2,"2025-06-23T07:30:46.330",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125934,1750663846339,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.339",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125935,1750663846348,"fUST",-531.47,0.00021917,2,"2025-06-23T07:30:46.348",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125936,1750663846357,"fUST",-1739.27,0.00021917,2,"2025-06-23T07:30:46.357",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125937,1750663846368,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.368",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125938,1750663846378,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.378",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125939,1750663846387,"fUST",-493.25,0.00021917,2,"2025-06-23T07:30:46.387",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125940,1750663846397,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.397",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125941,1750663846406,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.406",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125942,1750663846416,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.416",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125943,1750663846426,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.426",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125944,1750663846435,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.435",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125945,1750663846445,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.445",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125946,1750663846454,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.454",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125947,1750663846463,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.463",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125948,1750663846473,"fUST",-875.32,0.00021917,2,"2025-06-23T07:30:46.473",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125949,1750663846482,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.482",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125950,1750663846492,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.492",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125951,1750663846502,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.502",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125952,1750663846511,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.511",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125953,1750663846520,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.520",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125954,1750663846530,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.530",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125955,1750663846540,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.540",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125956,1750663846549,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.549",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125957,1750663846558,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.558",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125958,1750663846569,"fUST",-1979.22,0.00021917,2,"2025-06-23T07:30:46.569",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125959,1750663846578,"fUST",-200.0,0.00021917,10,"2025-06-23T07:30:46.578",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125960,1750663846587,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.587",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125961,1750663846596,"fUST",-240.604756,0.00021917,10,"2025-06-23T07:30:46.596",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125962,1750663846605,"fUST",-838.24,0.00021917,2,"2025-06-23T07:30:46.605",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125963,1750663846614,"fUST",-698.86,0.00021917,2,"2025-06-23T07:30:46.614",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125964,1750663846624,"fUST",-1407.28,0.00021917,2,"2025-06-23T07:30:46.624",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125965,1750663846633,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.633",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125966,1750663846642,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.642",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125967,1750663846651,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.651",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125968,1750663846661,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.661",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125969,1750663846670,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.670",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125970,1750663846679,"fUST",-5216.64,0.00021917,2,"2025-06-23T07:30:46.679",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125971,1750663846688,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.688",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125972,1750663846697,"fUST",-617.18,0.00021917,2,"2025-06-23T07:30:46.697",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125973,1750663846706,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.706",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125974,1750663846716,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.716",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125975,1750663846725,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.725",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125976,1750663846735,"fUST",-3102.55,0.00021917,2,"2025-06-23T07:30:46.735",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125977,1750663846744,"fUST",-1235.49,0.00021917,2,"2025-06-23T07:30:46.744",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125978,1750663846754,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:46.754",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125979,1750663846763,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.763",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125980,1750663846773,"fUST",-5251.6,0.00021917,2,"2025-06-23T07:30:46.773",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125981,1750663846782,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.782",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125982,1750663846792,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.792",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125983,1750663846801,"fUST",-1062.45,0.00021917,2,"2025-06-23T07:30:46.801",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125984,1750663846811,"fUST",-624.72,0.00021917,2,"2025-06-23T07:30:46.811",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125985,1750663846820,"fUST",-845.01,0.00021917,2,"2025-06-23T07:30:46.820",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125986,1750663846829,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.829",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125987,1750663846838,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.838",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125988,1750663846848,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.848",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125989,1750663846857,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.857",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125990,1750663846867,"fUST",-3001.5,0.00021917,2,"2025-06-23T07:30:46.867",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125991,1750663846878,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.878",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125992,1750663846887,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.887",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125993,1750663846897,"fUST",-1176.11,0.00021917,2,"2025-06-23T07:30:46.897",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125994,1750663846907,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.907",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125995,1750663846916,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.916",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125996,1750663846926,"fUST",-1133.22,0.00021917,2,"2025-06-23T07:30:46.926",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125997,1750663846935,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.935",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125998,1750663846944,"fUST",-2101.55,0.00021917,2,"2025-06-23T07:30:46.944",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367125999,1750663846953,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.953",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126000,1750663846965,"fUST",-1924.4,0.00021917,2,"2025-06-23T07:30:46.965",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126001,1750663846974,"fUST",-1257.55,0.00021917,2,"2025-06-23T07:30:46.974",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126002,1750663846984,"fUST",-1603.74,0.00021917,2,"2025-06-23T07:30:46.984",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126003,1750663846993,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:46.993",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126004,1750663847002,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.002",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126005,1750663847012,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.012",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126006,1750663847021,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.021",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126007,1750663847031,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.031",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126008,1750663847040,"fUST",-776.57,0.00021917,2,"2025-06-23T07:30:47.040",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126009,1750663847050,"fUST",-1131.95,0.00021917,2,"2025-06-23T07:30:47.050",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126010,1750663847059,"fUST",-487.28631749,0.00021917,2,"2025-06-23T07:30:47.059",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126011,1750663847069,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.069",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126012,1750663847078,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.078",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126013,1750663847088,"fUST",-498.56,0.00021917,2,"2025-06-23T07:30:47.088",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126014,1750663847097,"fUST",-484.93,0.00021917,2,"2025-06-23T07:30:47.097",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126015,1750663847106,"fUST",-3574.45,0.00021917,2,"2025-06-23T07:30:47.106",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126016,1750663847115,"fUST",-274.91846312,0.00021917,2,"2025-06-23T07:30:47.115",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126017,1750663847125,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.125",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126018,1750663847134,"fUST",-625.02,0.00021917,2,"2025-06-23T07:30:47.134",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126019,1750663847147,"fUST",-1322.16,0.00021917,2,"2025-06-23T07:30:47.147",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126020,1750663847156,"fUST",-598.98,0.00021917,2,"2025-06-23T07:30:47.156",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126021,1750663847165,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.165",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126022,1750663847175,"fUST",-6850.57,0.00021917,2,"2025-06-23T07:30:47.175",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126023,1750663847185,"fUST",-667.1,0.00021917,2,"2025-06-23T07:30:47.185",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126024,1750663847194,"fUST",-6676.77,0.00021917,2,"2025-06-23T07:30:47.194",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126025,1750663847203,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.203",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126026,1750663847213,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.213",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126027,1750663847225,"fUST",-1274.98,0.00021917,2,"2025-06-23T07:30:47.225",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126028,1750663847235,"fUST",-1219.35,0.00021917,2,"2025-06-23T07:30:47.235",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126029,1750663847244,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.244",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126030,1750663847253,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:47.253",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126031,1750663847262,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.262",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126032,1750663847272,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:47.272",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126033,1750663847282,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:47.282",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126034,1750663847292,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:47.292",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126035,1750663847302,"fUST",-607.68507989,0.00021917,2,"2025-06-23T07:30:47.302",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126036,1750663847311,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.311",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126037,1750663847321,"fUST",-828.69,0.00021917,2,"2025-06-23T07:30:47.321",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126038,1750663847330,"fUST",-725.37,0.00021917,2,"2025-06-23T07:30:47.330",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126039,1750663847339,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.339",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126040,1750663847350,"fUST",-500.0,0.00021917,2,"2025-06-23T07:30:47.350",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126041,1750663847361,"fUST",-897.81,0.00021917,2,"2025-06-23T07:30:47.361",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126042,1750663847371,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.371",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126043,1750663847381,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.381",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126044,1750663847392,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.392",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126045,1750663847402,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.402",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126046,1750663847413,"fUST",-508.86,0.00021917,2,"2025-06-23T07:30:47.413",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126047,1750663847423,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.423",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126048,1750663847433,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.433",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126049,1750663847443,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.443",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126050,1750663847452,"fUST",-337.50114976,0.00021917,2,"2025-06-23T07:30:47.452",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126051,1750663847462,"fUST",-1020.25,0.00021917,2,"2025-06-23T07:30:47.462",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126052,1750663847472,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.472",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126053,1750663847482,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.482",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126054,1750663847492,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.492",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126055,1750663847502,"fUST",-1296.52,0.00021917,2,"2025-06-23T07:30:47.502",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126056,1750663847512,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.512",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126057,1750663847522,"fUST",-5266.75,0.00021917,2,"2025-06-23T07:30:47.522",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126058,1750663847532,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.532",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126059,1750663847541,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.541",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126060,1750663847551,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.551",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126061,1750663847561,"fUST",-6061.63,0.00021917,2,"2025-06-23T07:30:47.561",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126062,1750663847572,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.572",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126063,1750663847582,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.582",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126064,1750663847592,"fUST",-601.06562537,0.00021917,2,"2025-06-23T07:30:47.592",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126065,1750663847601,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.601",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126066,1750663847610,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.610",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126067,1750663847620,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.620",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126068,1750663847630,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.630",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126069,1750663847641,"fUST",-447.00879276,0.00021917,2,"2025-06-23T07:30:47.641",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126070,1750663847650,"fUST",-2225.43,0.00021917,2,"2025-06-23T07:30:47.650",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126071,1750663847660,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.660",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126072,1750663847670,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.670",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126073,1750663847681,"fUST",-991.86,0.00021917,2,"2025-06-23T07:30:47.681",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126074,1750663847691,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.691",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126075,1750663847701,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.701",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126076,1750663847710,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.710",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126077,1750663847721,"fUST",-516.05,0.00021917,2,"2025-06-23T07:30:47.721",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126078,1750663847731,"fUST",-376.89063049,0.00021917,2,"2025-06-23T07:30:47.731",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126079,1750663847741,"fUST",-619.49,0.00021917,2,"2025-06-23T07:30:47.741",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126080,1750663847750,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.750",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126081,1750663847760,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.760",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126082,1750663847770,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:47.770",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126083,1750663847779,"fUST",-400.0,0.00021918,7,"2025-06-23T07:30:47.779",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126084,1750663847788,"fUST",-259.27366954,0.00021918,2,"2025-06-23T07:30:47.788",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126085,1750663847799,"fUST",-623.56,0.00021943,2,"2025-06-23T07:30:47.799",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126086,1750663847809,"fUST",-198.0,0.00021943,7,"2025-06-23T07:30:47.809",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126087,1750663847820,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.820",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126088,1750663847830,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.830",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126089,1750663847840,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.840",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126090,1750663847850,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.850",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126091,1750663847859,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.859",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126092,1750663847869,"fUST",-500.0,0.00021944,2,"2025-06-23T07:30:47.869",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126093,1750663847879,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.879",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126094,1750663847888,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.888",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126095,1750663847898,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.898",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126096,1750663847908,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.908",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126097,1750663847918,"fUST",-198.0,0.00021944,2,"2025-06-23T07:30:47.918",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126098,1750663847928,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.928",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126099,1750663847938,"fUST",-198.0,0.00021944,2,"2025-06-23T07:30:47.938",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126100,1750663847948,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.948",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126101,1750663847958,"fUST",-198.0,0.00021944,2,"2025-06-23T07:30:47.958",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126102,1750663847968,"fUST",-151.0,0.00021944,2,"2025-06-23T07:30:47.968",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126103,1750663847979,"fUST",-230.82520009,0.00021957,2,"2025-06-23T07:30:47.979",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126104,1750663847991,"fUST",-198.0,0.00021972,2,"2025-06-23T07:30:47.991",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126105,1750663848001,"fUST",-198.0,0.00021972,2,"2025-06-23T07:30:48.001",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126106,1750663848011,"fUST",-151.0,0.00021972,2,"2025-06-23T07:30:48.011",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126107,1750663848021,"fUST",-151.0,0.00021972,2,"2025-06-23T07:30:48.021",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126108,1750663848031,"fUST",-500.0,0.00021972,2,"2025-06-23T07:30:48.031",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126109,1750663848041,"fUST",-198.0,0.00021972,2,"2025-06-23T07:30:48.041",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126110,1750663848051,"fUST",-198.0,0.00021972,2,"2025-06-23T07:30:48.051",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126111,1750663848061,"fUST",-151.0,0.00021972,2,"2025-06-23T07:30:48.061",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126112,1750663848071,"fUST",-198.0,0.00021972,2,"2025-06-23T07:30:48.071",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126113,1750663848082,"fUST",-198.0,0.00021972,2,"2025-06-23T07:30:48.082",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126114,1750663848092,"fUST",-198.0,0.00021972,2,"2025-06-23T07:30:48.092",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126115,1750663848102,"fUST",-198.0,0.00021972,2,"2025-06-23T07:30:48.102",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126116,1750663848113,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.113",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126117,1750663848122,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.122",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126118,1750663848132,"fUST",-502.2469423,0.00021973,2,"2025-06-23T07:30:48.132",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126119,1750663848146,"fUST",-211.08068204,0.00021973,2,"2025-06-23T07:30:48.146",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126120,1750663848157,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.157",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126121,1750663848167,"fUST",-500.72944794,0.00021973,2,"2025-06-23T07:30:48.167",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126122,1750663848176,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.176",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126123,1750663848187,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.187",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126124,1750663848196,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.196",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126125,1750663848206,"fUST",-399.34030724,0.00021973,2,"2025-06-23T07:30:48.206",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126126,1750663848217,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.217",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126127,1750663848227,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.227",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126128,1750663848237,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.237",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126129,1750663848247,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.247",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126130,1750663848257,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.257",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126131,1750663848267,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.267",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126132,1750663848277,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.277",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126133,1750663848287,"fUST",-502.55035468,0.00021973,2,"2025-06-23T07:30:48.287",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126134,1750663848298,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.298",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126135,1750663848308,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.308",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126136,1750663848319,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.319",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126137,1750663848329,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.329",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126138,1750663848339,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.339",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126139,1750663848349,"fUST",-211.19422828,0.00021973,2,"2025-06-23T07:30:48.349",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126140,1750663848359,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.359",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126141,1750663848370,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.370",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126142,1750663848379,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.379",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126143,1750663848389,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.389",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126144,1750663848398,"fUST",-366.36247253,0.00021973,2,"2025-06-23T07:30:48.398",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126145,1750663848408,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.408",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126146,1750663848419,"fUST",-167.62540763,0.00021973,2,"2025-06-23T07:30:48.419",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126147,1750663848429,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.429",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126148,1750663848440,"fUST",-500.0,0.00021973,2,"2025-06-23T07:30:48.440",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126149,1750663848450,"fUST",-501.31662438,0.00021973,2,"2025-06-23T07:30:48.450",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126150,1750663848460,"fUST",-355.19936786,0.00021973,2,"2025-06-23T07:30:48.460",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126151,1750663848470,"fUST",-26534.7951306,0.0002199,2,"2025-06-23T07:30:48.470",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126152,1750663848480,"fUST",-623.56,0.00021995,2,"2025-06-23T07:30:48.480",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126153,1750663848491,"fUST",-623.56,0.00021995,2,"2025-06-23T07:30:48.491",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126154,1750663848500,"fUST",-623.56,0.00021995,2,"2025-06-23T07:30:48.500",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126155,1750663848511,"fUST",-623.56,0.00021995,2,"2025-06-23T07:30:48.511",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126156,1750663848521,"fUST",-623.58312975,0.00021995,2,"2025-06-23T07:30:48.521",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126157,1750663848531,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.531",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126158,1750663848547,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.547",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126159,1750663848558,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.558",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126160,1750663848571,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.571",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126161,1750663848582,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.582",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126162,1750663848592,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.592",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126163,1750663848604,"fUST",-359.54710579,0.00021996,2,"2025-06-23T07:30:48.604",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126164,1750663848614,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.614",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126165,1750663848625,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.625",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126166,1750663848636,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.636",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126167,1750663848646,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.646",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126168,1750663848657,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.657",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126169,1750663848667,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.667",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126170,1750663848677,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.677",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126171,1750663848687,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.687",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126172,1750663848697,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.697",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126173,1750663848707,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.707",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126174,1750663848717,"fUST",-461.66943298,0.00021996,2,"2025-06-23T07:30:48.717",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126175,1750663848727,"fUST",-644.99,0.00021996,2,"2025-06-23T07:30:48.727",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126176,1750663848737,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.737",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126177,1750663848747,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.747",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126178,1750663848758,"fUST",-473.0,0.00021996,2,"2025-06-23T07:30:48.758",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126179,1750663848768,"fUST",-340.05117822,0.00021996,2,"2025-06-23T07:30:48.768",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126180,1750663848778,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.778",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126181,1750663848788,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.788",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126182,1750663848798,"fUST",-464.95,0.00021996,2,"2025-06-23T07:30:48.798",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126183,1750663848808,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.808",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126184,1750663848819,"fUST",-627.57,0.00021996,2,"2025-06-23T07:30:48.819",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126185,1750663848829,"fUST",-596.93523229,0.00021996,2,"2025-06-23T07:30:48.829",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126186,1750663848839,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.839",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126187,1750663848850,"fUST",-462.45305805,0.00021996,2,"2025-06-23T07:30:48.850",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126188,1750663848860,"fUST",-1545.8,0.00021996,2,"2025-06-23T07:30:48.860",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126189,1750663848871,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.871",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126190,1750663848881,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.881",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126191,1750663848891,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.891",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126192,1750663848901,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.901",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126193,1750663848911,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.911",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126194,1750663848921,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.921",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126195,1750663848931,"fUST",-1803.74,0.00021996,2,"2025-06-23T07:30:48.931",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126196,1750663848941,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.941",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126197,1750663848951,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.951",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126198,1750663848961,"fUST",-366.85529084,0.00021996,2,"2025-06-23T07:30:48.961",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126199,1750663848970,"fUST",-574.08,0.00021996,2,"2025-06-23T07:30:48.970",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126200,1750663848980,"fUST",-473.93,0.00021996,2,"2025-06-23T07:30:48.980",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126201,1750663848990,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:48.990",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126202,1750663849000,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.000",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126203,1750663849011,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.011",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126204,1750663849020,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.020",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126205,1750663849031,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.031",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126206,1750663849041,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.041",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126207,1750663849051,"fUST",-1583.23,0.00021996,2,"2025-06-23T07:30:49.051",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126208,1750663849061,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.061",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126209,1750663849073,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.073",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126210,1750663849083,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.083",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126211,1750663849093,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.093",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126212,1750663849103,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.103",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126213,1750663849114,"fUST",-258.61,0.00021996,2,"2025-06-23T07:30:49.114",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126214,1750663849124,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.124",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126215,1750663849134,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.134",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126216,1750663849149,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.149",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126217,1750663849159,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.159",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126218,1750663849169,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.169",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126219,1750663849179,"fUST",-575.08,0.00021996,2,"2025-06-23T07:30:49.179",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126220,1750663849189,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.189",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126221,1750663849199,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.199",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126222,1750663849209,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.209",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126223,1750663849218,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.218",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126224,1750663849229,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.229",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126225,1750663849239,"fUST",-469.07939754,0.00021996,2,"2025-06-23T07:30:49.239",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126226,1750663849249,"fUST",-817.2,0.00021996,2,"2025-06-23T07:30:49.249",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126227,1750663849259,"fUST",-469.9,0.00021996,2,"2025-06-23T07:30:49.259",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126228,1750663849268,"fUST",-886.39,0.00021996,2,"2025-06-23T07:30:49.268",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126229,1750663849278,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.278",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126230,1750663849288,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.288",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126231,1750663849298,"fUST",-429.08357843,0.00021996,2,"2025-06-23T07:30:49.298",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126232,1750663849307,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.307",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126233,1750663849317,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.317",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126234,1750663849327,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.327",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126235,1750663849336,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.336",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126236,1750663849346,"fUST",-460.0,0.00021996,2,"2025-06-23T07:30:49.346",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126237,1750663849356,"fUST",-848.27,0.00021996,2,"2025-06-23T07:30:49.356",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126238,1750663849366,"fUST",-151.0,0.00021999,2,"2025-06-23T07:30:49.366",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126239,1750663849376,"fUST",-500.0,0.00021999,2,"2025-06-23T07:30:49.376",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126240,1750663849386,"fUST",-151.0,0.00021999,2,"2025-06-23T07:30:49.386",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126241,1750663849395,"fUST",-17293.36817182,0.00022,2,"2025-06-23T07:30:49.395",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126242,1750663849405,"fUST",-24776.22017115,0.00022,2,"2025-06-23T07:30:49.405",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126243,1750663849414,"fUST",-141337.74103308,0.00022,2,"2025-06-23T07:30:49.414",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126244,1750663850424,"fUST",-2182.13864298,0.00021817,2,"2025-06-23T07:30:50.424",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126245,1750663850434,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:50.434",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126246,1750663850443,"fUST",-4326.88453395,0.00021917,2,"2025-06-23T07:30:50.443",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126247,1750663850455,"fUST",-3187.48546605,0.00021917,2,"2025-06-23T07:30:50.455",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126248,1750663850464,"fUST",-496.71,0.00021917,2,"2025-06-23T07:30:50.464",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126249,1750663850473,"fUST",-4232.69604176,0.00022,2,"2025-06-23T07:30:50.473",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126250,1750663850869,"fUST",-2182.13864295,0.00021838,2,"2025-06-23T07:30:50.869",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126251,1750663850878,"fUST",-2182.13864295,0.00021859,2,"2025-06-23T07:30:50.878",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126252,1750663850887,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:50.887",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126253,1750663850896,"fUST",-104661.29436741,0.00022,2,"2025-06-23T07:30:50.896",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126254,1750663850907,"fUST",-16316.12,0.00022,2,"2025-06-23T07:30:50.907",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126255,1750663850919,"fUST",-355.33534456,0.00022,2,"2025-06-23T07:30:50.919",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126256,1750663851203,"fUST",-2182.13864295,0.00021879,2,"2025-06-23T07:30:51.203",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126257,1750663851213,"fUST",-201.2901571,0.000219,2,"2025-06-23T07:30:51.213",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126258,1750663851240,"fUST",-1980.84848585,0.000219,2,"2025-06-23T07:30:51.240",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126259,1750663851250,"fUST",-460.0,0.00021917,2,"2025-06-23T07:30:51.250",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126260,1750663851260,"fUST",-4698.71879584,0.00022,2,"2025-06-23T07:30:51.260",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126271,1750664163557,"fUST",159.0,0.0002,2,"2025-06-23T07:36:03.557",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126273,1750664485943,"fUST",1708.0,0.0002,2,"2025-06-23T07:41:25.943",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126292,1750664714597,"fUST",236.17878,0.00013699,2,"2025-06-23T07:45:14.597",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126293,1750664831094,"fUST",-236.17878,0.00020187,2,"2025-06-23T07:47:11.094",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126294,1750664831114,"fUST",-394.44541095,0.00020747,2,"2025-06-23T07:47:11.114",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126295,1750664831136,"fUST",-204.0753916,0.00020808,2,"2025-06-23T07:47:11.136",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126296,1750664831156,"fUST",-300.0,0.00020881,2,"2025-06-23T07:47:11.156",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126297,1750664831178,"fUST",-1200.0,0.00020881,2,"2025-06-23T07:47:11.178",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126298,1750664831197,"fUST",-300.0,0.00020881,2,"2025-06-23T07:47:11.197",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126299,1750664831218,"fUST",-300.0,0.00020881,2,"2025-06-23T07:47:11.218",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126300,1750664831239,"fUST",-5039.78539255,0.00020882,2,"2025-06-23T07:47:11.239",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126302,1750664926113,"fUST",174.32552026,0.0001973,2,"2025-06-23T07:48:46.113",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126310,1750665032407,"fUST",-313.47215054,0.00020726,2,"2025-06-23T07:50:32.407",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126312,1750665032417,"fUST",-300.893524,0.00020867,2,"2025-06-23T07:50:32.417",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126314,1750665032427,"fUST",-207.4,0.00020869,2,"2025-06-23T07:50:32.427",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126316,1750665032437,"fUST",-300.0,0.00020881,2,"2025-06-23T07:50:32.437",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126318,1750665032446,"fUST",-300.0,0.00020881,2,"2025-06-23T07:50:32.446",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126320,1750665032456,"fUST",-1200.0,0.00020881,2,"2025-06-23T07:50:32.456",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126322,1750665032466,"fUST",-10429.64894726,0.00020882,2,"2025-06-23T07:50:32.466",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126424,1750665038357,"fUST",-9430.56566019,0.00020882,2,"2025-06-23T07:50:38.357",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126426,1750665038367,"fUST",-211.32725,0.00020895,2,"2025-06-23T07:50:38.367",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126428,1750665038377,"fUST",-286.037,0.00021768,2,"2025-06-23T07:50:38.377",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126430,1750665038386,"fUST",-174.22146258,0.00021779,2,"2025-06-23T07:50:38.386",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126432,1750665038396,"fUST",-390.27448965,0.00021817,3,"2025-06-23T07:50:38.396",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126434,1750665038406,"fUST",-250.85381216,0.00021817,2,"2025-06-23T07:50:38.406",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126436,1750665038415,"fUST",-250.85381213,0.00021838,2,"2025-06-23T07:50:38.415",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126438,1750665038424,"fUST",-250.85381213,0.00021859,2,"2025-06-23T07:50:38.424",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126440,1750665038433,"fUST",-230.18214666,0.00021875,2,"2025-06-23T07:50:38.433",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126442,1750665038443,"fUST",-425.08510397,0.00021875,2,"2025-06-23T07:50:38.443",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126444,1750665038452,"fUST",-160.0,0.00021875,2,"2025-06-23T07:50:38.452",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126446,1750665038461,"fUST",-160.0,0.00021875,2,"2025-06-23T07:50:38.461",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126448,1750665038470,"fUST",-846.53928378,0.00021875,2,"2025-06-23T07:50:38.470",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126449,1750665038479,"fUST",-836.70095952,0.00021875,2,"2025-06-23T07:50:38.479",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126450,1750665038489,"fUST",-213.63163053,0.00021875,2,"2025-06-23T07:50:38.489",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126451,1750665038497,"fUST",-160.0,0.00021875,2,"2025-06-23T07:50:38.497",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126453,1750665038507,"fUST",-160.0,0.00021875,2,"2025-06-23T07:50:38.507",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126455,1750665038516,"fUST",-160.0,0.00021875,2,"2025-06-23T07:50:38.516",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126457,1750665038525,"fUST",-12553.69357174,0.00021875,2,"2025-06-23T07:50:38.525",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126459,1750665038534,"fUST",-250.85381213,0.00021879,2,"2025-06-23T07:50:38.534",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126461,1750665038544,"fUST",-159.0,0.000219,2,"2025-06-23T07:50:38.544",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126463,1750665038554,"fUST",-250.85381213,0.000219,2,"2025-06-23T07:50:38.554",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126465,1750665038563,"fUST",-1856.3386284,0.000219,2,"2025-06-23T07:50:38.563",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126467,1750665038573,"fUST",-1000.0,0.00021905,2,"2025-06-23T07:50:38.573",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126469,1750665038583,"fUST",-241.31367312,0.00021906,2,"2025-06-23T07:50:38.583",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126471,1750665038593,"fUST",-965.98,0.00021907,3,"2025-06-23T07:50:38.593",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126473,1750665038603,"fUST",-482.99,0.00021907,3,"2025-06-23T07:50:38.603",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126475,1750665038612,"fUST",-241.49,0.00021907,3,"2025-06-23T07:50:38.612",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126477,1750665038622,"fUST",-724.5,0.00021907,3,"2025-06-23T07:50:38.622",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126479,1750665038632,"fUST",-500.0,0.00021915,7,"2025-06-23T07:50:38.632",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126481,1750665038641,"fUST",-203.19,0.00021915,2,"2025-06-23T07:50:38.641",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126483,1750665038651,"fUST",-215.174,0.00021916,2,"2025-06-23T07:50:38.651",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126485,1750665038660,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.660",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126487,1750665038670,"fUST",-355.70300404,0.00021916,2,"2025-06-23T07:50:38.670",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126489,1750665038680,"fUST",-532.09954097,0.00021916,2,"2025-06-23T07:50:38.680",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126491,1750665038689,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.689",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126493,1750665038699,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.699",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126495,1750665038708,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.708",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126497,1750665038717,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.717",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126499,1750665038728,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.728",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126501,1750665038737,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.737",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126503,1750665038747,"fUST",-601.21272512,0.00021916,2,"2025-06-23T07:50:38.747",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126505,1750665038756,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.756",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126507,1750665038765,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.765",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126509,1750665038775,"fUST",-500.0,0.00021916,2,"2025-06-23T07:50:38.775",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126511,1750665038784,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.784",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126513,1750665038793,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.793",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126515,1750665038803,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.803",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126517,1750665038813,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.813",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126519,1750665038822,"fUST",-473.86,0.00021917,2,"2025-06-23T07:50:38.822",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126521,1750665038832,"fUST",-541.76,0.00021917,2,"2025-06-23T07:50:38.832",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126523,1750665038841,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.841",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126525,1750665038851,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.851",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126527,1750665038860,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.860",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126529,1750665038870,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.870",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126531,1750665038879,"fUST",-465.79,0.00021917,2,"2025-06-23T07:50:38.879",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126533,1750665038889,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.889",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126535,1750665038899,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.899",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126537,1750665038908,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.908",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126539,1750665038922,"fUST",-628.71,0.00021917,2,"2025-06-23T07:50:38.922",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126541,1750665038932,"fUST",-290.77228399,0.00021917,2,"2025-06-23T07:50:38.932",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126543,1750665038941,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.941",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126545,1750665038951,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.951",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126547,1750665038961,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.961",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126549,1750665038970,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.970",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126551,1750665038979,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.979",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126553,1750665038989,"fUST",-583.43,0.00021917,2,"2025-06-23T07:50:38.989",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126555,1750665038998,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:38.998",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126557,1750665039008,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.008",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126559,1750665039018,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.018",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126561,1750665039027,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.027",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126563,1750665039036,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.036",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126565,1750665039046,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.046",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126567,1750665039055,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.055",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126569,1750665039064,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.064",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126571,1750665039073,"fUST",-350.87413783,0.00021917,2,"2025-06-23T07:50:39.073",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126573,1750665039083,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.083",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126575,1750665039092,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.092",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126577,1750665039102,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.102",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126579,1750665039111,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.111",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126580,1750665039120,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.120",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126582,1750665039129,"fUST",-38.19896959,0.00021917,2,"2025-06-23T07:50:39.129",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126585,1750665039143,"fUST",-421.80103041,0.00021917,2,"2025-06-23T07:50:39.143",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126587,1750665039152,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.152",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126589,1750665039161,"fUST",-68.39160459,0.00021917,2,"2025-06-23T07:50:39.161",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126592,1750665039176,"fUST",-391.60839541,0.00021917,2,"2025-06-23T07:50:39.176",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126593,1750665039186,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.186",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126595,1750665039195,"fUST",-279.16606981,0.00021917,2,"2025-06-23T07:50:39.195",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126598,1750665039210,"fUST",-180.83393019,0.00021917,2,"2025-06-23T07:50:39.210",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126600,1750665039219,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.219",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126602,1750665039228,"fUST",-1481.4,0.00021917,2,"2025-06-23T07:50:39.228",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126604,1750665039237,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.237",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126606,1750665039247,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.247",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126608,1750665039256,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.256",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126610,1750665039265,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.265",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126612,1750665039274,"fUST",-440.0,0.00021917,2,"2025-06-23T07:50:39.274",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126614,1750665039283,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.283",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126616,1750665039292,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.292",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126618,1750665039301,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.301",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126620,1750665039311,"fUST",-1000.8,0.00021917,2,"2025-06-23T07:50:39.311",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126622,1750665039320,"fUST",-550.16,0.00021917,2,"2025-06-23T07:50:39.320",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126624,1750665039329,"fUST",-625.25,0.00021917,2,"2025-06-23T07:50:39.329",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126626,1750665039338,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.338",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126628,1750665039347,"fUST",-1807.01,0.00021917,2,"2025-06-23T07:50:39.347",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126630,1750665039357,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.357",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126632,1750665039366,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.366",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126634,1750665039375,"fUST",-1517.26,0.00021917,2,"2025-06-23T07:50:39.375",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126636,1750665039384,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.384",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126638,1750665039393,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.393",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126640,1750665039402,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.402",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126642,1750665039411,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.411",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126644,1750665039421,"fUST",-474.79,0.00021917,2,"2025-06-23T07:50:39.421",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126646,1750665039430,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.430",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126648,1750665039440,"fUST",-280.37754844,0.00021917,2,"2025-06-23T07:50:39.440",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126650,1750665039449,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.449",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126652,1750665039460,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.460",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126653,1750665039471,"fUST",-406.43770879,0.00021917,2,"2025-06-23T07:50:39.471",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126655,1750665039482,"fUST",-467.55301917,0.00021917,2,"2025-06-23T07:50:39.482",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126657,1750665039493,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.493",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126659,1750665039502,"fUST",-200.6829003,0.00021917,2,"2025-06-23T07:50:39.502",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126661,1750665039511,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.511",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126663,1750665039521,"fUST",-518.11886002,0.00021917,2,"2025-06-23T07:50:39.521",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126665,1750665039531,"fUST",-573.79956687,0.00021917,2,"2025-06-23T07:50:39.531",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126667,1750665039540,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.540",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126669,1750665039550,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.550",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126671,1750665039559,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.559",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126673,1750665039569,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.569",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126675,1750665039577,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.577",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126677,1750665039587,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.587",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126679,1750665039597,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.597",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126681,1750665039606,"fUST",-1098.17,0.00021917,2,"2025-06-23T07:50:39.606",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126682,1750665039616,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.616",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126683,1750665039626,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.626",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126684,1750665039635,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.635",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126685,1750665039644,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.644",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126686,1750665039654,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.654",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126687,1750665039663,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.663",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126688,1750665039672,"fUST",-460.76137503,0.00021917,2,"2025-06-23T07:50:39.672",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126689,1750665039682,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.682",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126690,1750665039692,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.692",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126691,1750665039701,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.701",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126692,1750665039711,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.711",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126693,1750665039720,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.720",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126694,1750665039730,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.730",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126695,1750665039739,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.739",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126696,1750665039749,"fUST",-368.91254908,0.00021917,2,"2025-06-23T07:50:39.749",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126697,1750665039758,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.758",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126698,1750665039767,"fUST",-441.09361614,0.00021917,2,"2025-06-23T07:50:39.767",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126699,1750665039777,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.777",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126701,1750665039786,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.786",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126702,1750665039796,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.796",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126703,1750665039805,"fUST",-734.74,0.00021917,2,"2025-06-23T07:50:39.805",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126704,1750665039814,"fUST",-505.21,0.00021917,2,"2025-06-23T07:50:39.814",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126705,1750665039823,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.823",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126706,1750665039832,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.832",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126707,1750665039841,"fUST",-593.38698982,0.00021917,2,"2025-06-23T07:50:39.841",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126708,1750665039851,"fUST",-368.0420577,0.00021917,2,"2025-06-23T07:50:39.851",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126709,1750665039861,"fUST",-849.66,0.00021917,2,"2025-06-23T07:50:39.861",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126710,1750665039870,"fUST",-540.39484939,0.00021917,2,"2025-06-23T07:50:39.870",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126711,1750665039879,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.879",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126712,1750665039889,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.889",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126713,1750665039899,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.899",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126714,1750665039909,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.909",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126715,1750665039921,"fUST",-572.95212871,0.00021917,2,"2025-06-23T07:50:39.921",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126716,1750665039931,"fUST",-812.92,0.00021917,2,"2025-06-23T07:50:39.931",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126717,1750665039940,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.940",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126719,1750665039950,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.950",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126720,1750665039960,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.960",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126723,1750665039970,"fUST",-922.07,0.00021917,2,"2025-06-23T07:50:39.970",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126724,1750665039980,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.980",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126726,1750665039990,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:39.990",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126728,1750665040000,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.000",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126730,1750665040009,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.009",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126732,1750665040018,"fUST",-504.38,0.00021917,2,"2025-06-23T07:50:40.018",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126734,1750665040027,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.027",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126736,1750665040037,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.037",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126738,1750665040046,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.046",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126740,1750665040056,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.056",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126742,1750665040065,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.065",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126744,1750665040075,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.075",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126746,1750665040085,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.085",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126748,1750665040094,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.094",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126750,1750665040103,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.103",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126752,1750665040114,"fUST",-548.06737321,0.00021917,2,"2025-06-23T07:50:40.114",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126754,1750665040123,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.123",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126756,1750665040132,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.132",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126758,1750665040141,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.141",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126760,1750665040150,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.150",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126762,1750665040160,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.160",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126764,1750665040169,"fUST",-390.68461077,0.00021917,2,"2025-06-23T07:50:40.169",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126766,1750665040178,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.178",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126768,1750665040188,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.188",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126770,1750665040197,"fUST",-356.79526399,0.00021917,2,"2025-06-23T07:50:40.197",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126772,1750665040206,"fUST",-893.54,0.00021917,2,"2025-06-23T07:50:40.206",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126774,1750665040215,"fUST",-475.05,0.00021917,2,"2025-06-23T07:50:40.215",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126776,1750665040225,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.225",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126778,1750665040234,"fUST",-686.4,0.00021917,2,"2025-06-23T07:50:40.234",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126780,1750665040243,"fUST",-504.37,0.00021917,2,"2025-06-23T07:50:40.243",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126782,1750665040253,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.253",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126784,1750665040262,"fUST",-863.85,0.00021917,2,"2025-06-23T07:50:40.262",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126786,1750665040271,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.271",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126788,1750665040281,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.281",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126790,1750665040290,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.290",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126792,1750665040299,"fUST",-283.52233192,0.00021917,2,"2025-06-23T07:50:40.299",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126794,1750665040308,"fUST",-208.7739947,0.00021917,2,"2025-06-23T07:50:40.308",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126796,1750665040317,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.317",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126798,1750665040327,"fUST",-638.57,0.00021917,2,"2025-06-23T07:50:40.327",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126800,1750665040336,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.336",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126802,1750665040345,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.345",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126804,1750665040354,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.354",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126806,1750665040363,"fUST",-463.45151822,0.00021917,2,"2025-06-23T07:50:40.363",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126808,1750665040372,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.372",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126810,1750665040382,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.382",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126812,1750665040391,"fUST",-1129.75,0.00021917,2,"2025-06-23T07:50:40.391",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126814,1750665040401,"fUST",-510.01516454,0.00021917,2,"2025-06-23T07:50:40.401",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126816,1750665040411,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.411",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126818,1750665040420,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.420",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126820,1750665040430,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.430",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126822,1750665040439,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.439",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126824,1750665040449,"fUST",-754.48,0.00021917,2,"2025-06-23T07:50:40.449",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126826,1750665040458,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.458",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126827,1750665040467,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.467",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126829,1750665040477,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.477",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126832,1750665040487,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.487",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126834,1750665040497,"fUST",-1426.85,0.00021917,2,"2025-06-23T07:50:40.497",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126836,1750665040506,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.506",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126838,1750665040516,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.516",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126840,1750665040525,"fUST",-731.49,0.00021917,2,"2025-06-23T07:50:40.525",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126842,1750665040536,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.536",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126844,1750665040545,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.545",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126846,1750665040554,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.554",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126848,1750665040563,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.563",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126850,1750665040573,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.573",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126852,1750665040582,"fUST",-654.07,0.00021917,2,"2025-06-23T07:50:40.582",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126854,1750665040591,"fUST",-758.73,0.00021917,2,"2025-06-23T07:50:40.591",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126855,1750665040601,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.601",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126858,1750665040613,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.613",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126860,1750665040622,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.622",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126862,1750665040632,"fUST",-622.65,0.00021917,2,"2025-06-23T07:50:40.632",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126864,1750665040642,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:40.642",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126866,1750665040652,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.652",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126868,1750665040662,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:40.662",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126870,1750665040672,"fUST",-661.21,0.00021917,2,"2025-06-23T07:50:40.672",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126872,1750665040681,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.681",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126873,1750665040691,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.691",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126876,1750665040701,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.701",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126878,1750665040710,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.710",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126880,1750665040719,"fUST",-1739.27,0.00021917,2,"2025-06-23T07:50:40.719",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126881,1750665040729,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.729",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126883,1750665040739,"fUST",-950.91,0.00021917,2,"2025-06-23T07:50:40.739",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126886,1750665040749,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.749",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126887,1750665040758,"fUST",-1979.22,0.00021917,2,"2025-06-23T07:50:40.758",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126890,1750665040768,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.768",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126891,1750665040778,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.778",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126893,1750665040787,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.787",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126895,1750665040796,"fUST",-1470.76,0.00021917,2,"2025-06-23T07:50:40.796",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126897,1750665040805,"fUST",-538.17,0.00021917,2,"2025-06-23T07:50:40.805",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126899,1750665040814,"fUST",-1287.29,0.00021917,2,"2025-06-23T07:50:40.814",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126901,1750665040823,"fUST",-2735.26,0.00021917,2,"2025-06-23T07:50:40.823",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126903,1750665040832,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.832",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126905,1750665040842,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.842",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126907,1750665040852,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.852",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126909,1750665040861,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.861",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126911,1750665040871,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.871",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126913,1750665040881,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.881",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126915,1750665040890,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.890",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126917,1750665040899,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.899",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126919,1750665040909,"fUST",-572.61809281,0.00021917,2,"2025-06-23T07:50:40.909",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126921,1750665040921,"fUST",-588.83038193,0.00021917,2,"2025-06-23T07:50:40.921",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126923,1750665040930,"fUST",-809.53,0.00021917,2,"2025-06-23T07:50:40.930",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126925,1750665040939,"fUST",-841.16,0.00021917,2,"2025-06-23T07:50:40.939",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126927,1750665040949,"fUST",-1062.45,0.00021917,2,"2025-06-23T07:50:40.949",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126929,1750665040959,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:40.959",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126931,1750665040968,"fUST",-1131.95,0.00021917,2,"2025-06-23T07:50:40.968",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126933,1750665040977,"fUST",-404.85562647,0.00021917,2,"2025-06-23T07:50:40.977",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126956,1750665041190,"fUST",-458.96573428,0.00021917,2,"2025-06-23T07:50:41.190",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126958,1750665041200,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.200",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126960,1750665041210,"fUST",-878.78,0.00021917,2,"2025-06-23T07:50:41.210",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126962,1750665041219,"fUST",-633.03,0.00021917,2,"2025-06-23T07:50:41.219",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126964,1750665041229,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.229",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126966,1750665041239,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.239",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126968,1750665041249,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.249",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126970,1750665041258,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.258",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126972,1750665041267,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.267",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126974,1750665041277,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.277",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126976,1750665041286,"fUST",-3574.45,0.00021917,2,"2025-06-23T07:50:41.286",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126978,1750665041295,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.295",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126980,1750665041305,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.305",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126982,1750665041315,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.315",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126984,1750665041324,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.324",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126986,1750665041334,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.334",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126988,1750665041344,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.344",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126990,1750665041354,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.354",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126992,1750665041363,"fUST",-642.98,0.00021917,2,"2025-06-23T07:50:41.363",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126994,1750665041372,"fUST",-888.91,0.00021917,2,"2025-06-23T07:50:41.372",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126996,1750665041382,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.382",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367126998,1750665041391,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.391",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127000,1750665041401,"fUST",-489.48,0.00021917,2,"2025-06-23T07:50:41.401",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127002,1750665041410,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.410",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127004,1750665041420,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.420",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127006,1750665041429,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.429",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127008,1750665041438,"fUST",-468.2,0.00021917,2,"2025-06-23T07:50:41.438",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127010,1750665041448,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.448",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127012,1750665041459,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.459",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127014,1750665041468,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.468",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127016,1750665041476,"fUST",-461.03255266,0.00021917,2,"2025-06-23T07:50:41.476",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127017,1750665041487,"fUST",-1137.59,0.00021917,2,"2025-06-23T07:50:41.487",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127019,1750665041496,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.496",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127021,1750665041505,"fUST",-753.02,0.00021917,2,"2025-06-23T07:50:41.505",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127023,1750665041515,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.515",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127025,1750665041525,"fUST",-1020.25,0.00021917,2,"2025-06-23T07:50:41.525",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127027,1750665041535,"fUST",-1167.87,0.00021917,2,"2025-06-23T07:50:41.535",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127029,1750665041544,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.544",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127031,1750665041554,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.554",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127033,1750665041565,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.565",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127035,1750665041574,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.574",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127037,1750665041583,"fUST",-1427.01,0.00021917,2,"2025-06-23T07:50:41.583",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127039,1750665041592,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.592",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127041,1750665041602,"fUST",-619.49,0.00021917,2,"2025-06-23T07:50:41.602",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127043,1750665041611,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.611",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127045,1750665041621,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.621",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127047,1750665041630,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.630",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127049,1750665041640,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.640",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127051,1750665041649,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.649",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127053,1750665041658,"fUST",-166.34713369,0.00021917,2,"2025-06-23T07:50:41.658",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127055,1750665041668,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.668",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127057,1750665041676,"fUST",-547.46089115,0.00021917,2,"2025-06-23T07:50:41.676",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127059,1750665041685,"fUST",-1881.07,0.00021917,2,"2025-06-23T07:50:41.685",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127061,1750665041694,"fUST",-516.58,0.00021917,2,"2025-06-23T07:50:41.694",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127063,1750665041704,"fUST",-458.81128958,0.00021917,2,"2025-06-23T07:50:41.704",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127065,1750665041714,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.714",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127067,1750665041723,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.723",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127069,1750665041732,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.732",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127070,1750665041741,"fUST",-838.24,0.00021917,2,"2025-06-23T07:50:41.741",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127072,1750665041751,"fUST",-1295.91,0.00021917,2,"2025-06-23T07:50:41.751",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127074,1750665041760,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.760",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127077,1750665041770,"fUST",-617.18,0.00021917,2,"2025-06-23T07:50:41.770",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127078,1750665041779,"fUST",-954.74,0.00021917,2,"2025-06-23T07:50:41.779",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127080,1750665041788,"fUST",-845.01,0.00021917,2,"2025-06-23T07:50:41.788",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127082,1750665041798,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.798",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127084,1750665041807,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.807",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127086,1750665041816,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.816",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127088,1750665041825,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.825",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127090,1750665041834,"fUST",-1133.22,0.00021917,2,"2025-06-23T07:50:41.834",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127092,1750665041843,"fUST",-575.08,0.00021917,2,"2025-06-23T07:50:41.843",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127094,1750665041853,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.853",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127096,1750665041862,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.862",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127098,1750665041872,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.872",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127100,1750665041882,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.882",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127102,1750665041891,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.891",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127104,1750665041901,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.901",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127106,1750665041910,"fUST",-487.28631749,0.00021917,2,"2025-06-23T07:50:41.910",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127109,1750665041924,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.924",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127110,1750665041933,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.933",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127112,1750665041942,"fUST",-968.05,0.00021917,2,"2025-06-23T07:50:41.942",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127115,1750665041952,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.952",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127116,1750665041962,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.962",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127119,1750665041971,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.971",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127121,1750665041980,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:41.980",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127122,1750665041990,"fUST",-497.65,0.00021917,2,"2025-06-23T07:50:41.990",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127124,1750665041999,"fUST",-457.1969953,0.00021917,2,"2025-06-23T07:50:41.999",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127126,1750665042008,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.008",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127128,1750665042018,"fUST",-597.85,0.00021917,2,"2025-06-23T07:50:42.018",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127130,1750665042027,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.027",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127132,1750665042036,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.036",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127134,1750665042045,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.045",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127136,1750665042054,"fUST",-572.79,0.00021917,2,"2025-06-23T07:50:42.054",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127138,1750665042063,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.063",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127140,1750665042073,"fUST",-469.07939754,0.00021917,2,"2025-06-23T07:50:42.073",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127142,1750665042082,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.082",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127144,1750665042091,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.091",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127146,1750665042100,"fUST",-376.89063049,0.00021917,2,"2025-06-23T07:50:42.100",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127148,1750665042109,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.109",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127150,1750665042119,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.119",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127152,1750665042129,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.129",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127154,1750665042138,"fUST",-260.95225659,0.00021917,2,"2025-06-23T07:50:42.138",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127156,1750665042147,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.147",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127158,1750665042156,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.156",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127160,1750665042165,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.165",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127162,1750665042174,"fUST",-886.39,0.00021917,2,"2025-06-23T07:50:42.174",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127164,1750665042183,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.183",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127166,1750665042192,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.192",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127168,1750665042201,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.201",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127169,1750665042210,"fUST",-527.1,0.00021917,2,"2025-06-23T07:50:42.210",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127171,1750665042219,"fUST",-414.99324548,0.00021917,2,"2025-06-23T07:50:42.219",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127173,1750665042228,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.228",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127175,1750665042238,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.238",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127177,1750665042247,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.247",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127179,1750665042256,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.256",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127181,1750665042266,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.266",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127183,1750665042275,"fUST",-837.06,0.00021917,2,"2025-06-23T07:50:42.275",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127185,1750665042284,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.284",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127187,1750665042293,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.293",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127189,1750665042302,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.302",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127191,1750665042311,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.311",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127193,1750665042320,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.320",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127195,1750665042329,"fUST",-568.48,0.00021917,2,"2025-06-23T07:50:42.329",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127196,1750665042338,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.338",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127197,1750665042347,"fUST",-516.05,0.00021917,2,"2025-06-23T07:50:42.347",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127198,1750665042355,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.355",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127199,1750665042364,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.364",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127200,1750665042373,"fUST",-991.65,0.00021917,2,"2025-06-23T07:50:42.373",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127201,1750665042383,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.383",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127202,1750665042392,"fUST",-3389.64,0.00021917,2,"2025-06-23T07:50:42.392",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127203,1750665042401,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.401",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127204,1750665042410,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.410",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127205,1750665042420,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.420",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127206,1750665042429,"fUST",-475.21,0.00021917,2,"2025-06-23T07:50:42.429",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127207,1750665042438,"fUST",-1873.2,0.00021917,2,"2025-06-23T07:50:42.438",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127208,1750665042447,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.447",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127209,1750665042456,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.456",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127210,1750665042465,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.465",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127212,1750665042475,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.475",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127214,1750665042484,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.484",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127216,1750665042493,"fUST",-489.94884704,0.00021917,2,"2025-06-23T07:50:42.493",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127218,1750665042503,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.503",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127220,1750665042512,"fUST",-460.18590287,0.00021917,2,"2025-06-23T07:50:42.512",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127222,1750665042521,"fUST",-403.78421503,0.00021917,2,"2025-06-23T07:50:42.521",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127224,1750665042530,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.530",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127226,1750665042539,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.539",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127228,1750665042549,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.549",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127230,1750665042558,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.558",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127232,1750665042567,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.567",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127234,1750665042576,"fUST",-541.85854381,0.00021917,2,"2025-06-23T07:50:42.576",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127236,1750665042585,"fUST",-778.01,0.00021917,2,"2025-06-23T07:50:42.585",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127238,1750665042595,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.595",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127240,1750665042604,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.604",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127242,1750665042613,"fUST",-484.93,0.00021917,2,"2025-06-23T07:50:42.613",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127244,1750665042623,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.623",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127246,1750665042632,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.632",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127248,1750665042641,"fUST",-571.16035282,0.00021917,2,"2025-06-23T07:50:42.641",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127250,1750665042651,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.651",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127252,1750665042660,"fUST",-206.52037536,0.00021917,2,"2025-06-23T07:50:42.660",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127254,1750665042669,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.669",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127256,1750665042679,"fUST",-551.33074097,0.00021917,2,"2025-06-23T07:50:42.679",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127258,1750665042688,"fUST",-772.79,0.00021917,2,"2025-06-23T07:50:42.688",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127260,1750665042697,"fUST",-903.28,0.00021917,2,"2025-06-23T07:50:42.697",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127262,1750665042707,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.707",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127264,1750665042716,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.716",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127266,1750665042725,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.725",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127268,1750665042736,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.736",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127271,1750665042746,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.746",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127274,1750665042755,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.755",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127276,1750665042764,"fUST",-2232.98,0.00021917,2,"2025-06-23T07:50:42.764",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127278,1750665042773,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.773",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127280,1750665042782,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.782",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127282,1750665042793,"fUST",-828.69,0.00021917,2,"2025-06-23T07:50:42.793",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127284,1750665042802,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:42.802",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127286,1750665042810,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:42.810",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127288,1750665042820,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:42.820",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127290,1750665042829,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:42.829",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127292,1750665042838,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:42.838",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127294,1750665042848,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:42.848",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127296,1750665042857,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:42.857",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127298,1750665042866,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.866",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127300,1750665042875,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.875",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127302,1750665042885,"fUST",-241.38312975,0.00021917,2,"2025-06-23T07:50:42.885",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127304,1750665042895,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.895",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127306,1750665042904,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.904",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127308,1750665042915,"fUST",-6061.63,0.00021917,2,"2025-06-23T07:50:42.915",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127310,1750665042926,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.926",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127313,1750665042935,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.935",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127315,1750665042944,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.944",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127317,1750665042954,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.954",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127319,1750665042963,"fUST",-9200.65,0.00021917,2,"2025-06-23T07:50:42.963",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127321,1750665042973,"fUST",-805.5,0.00021917,2,"2025-06-23T07:50:42.973",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127323,1750665042982,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:42.982",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127324,1750665042991,"fUST",-817.2,0.00021917,2,"2025-06-23T07:50:42.991",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127327,1750665043001,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.001",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127329,1750665043011,"fUST",-5266.75,0.00021917,2,"2025-06-23T07:50:43.011",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127330,1750665043020,"fUST",-434.72225306,0.00021917,2,"2025-06-23T07:50:43.020",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127332,1750665043030,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.030",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127334,1750665043039,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.039",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127336,1750665043048,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.048",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127338,1750665043058,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.058",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127340,1750665043067,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.067",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127342,1750665043077,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.077",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127344,1750665043087,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.087",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127346,1750665043097,"fUST",-1205.44,0.00021917,2,"2025-06-23T07:50:43.097",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127348,1750665043106,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.106",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127350,1750665043116,"fUST",-7120.27,0.00021917,2,"2025-06-23T07:50:43.116",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127352,1750665043126,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.126",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127354,1750665043135,"fUST",-429.10236389,0.00021917,2,"2025-06-23T07:50:43.135",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127356,1750665043145,"fUST",-2766.91,0.00021917,2,"2025-06-23T07:50:43.145",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127358,1750665043154,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.154",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127360,1750665043164,"fUST",-777.6,0.00021917,2,"2025-06-23T07:50:43.164",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127362,1750665043173,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.173",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127364,1750665043182,"fUST",-475.03,0.00021917,2,"2025-06-23T07:50:43.182",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127366,1750665043192,"fUST",-453.61960535,0.00021917,2,"2025-06-23T07:50:43.192",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127368,1750665043201,"fUST",-7201.27,0.00021917,2,"2025-06-23T07:50:43.201",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127370,1750665043211,"fUST",-698.86,0.00021917,2,"2025-06-23T07:50:43.211",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127373,1750665043221,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.221",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127374,1750665043230,"fUST",-463.85,0.00021917,2,"2025-06-23T07:50:43.230",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127377,1750665043241,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.241",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127378,1750665043251,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.251",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127381,1750665043261,"fUST",-529.41,0.00021917,2,"2025-06-23T07:50:43.261",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127383,1750665043271,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.271",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127384,1750665043280,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.280",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127386,1750665043290,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.290",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127389,1750665043301,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.301",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127390,1750665043311,"fUST",-1170.18,0.00021917,2,"2025-06-23T07:50:43.311",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127393,1750665043320,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.320",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127394,1750665043330,"fUST",-1473.22,0.00021917,2,"2025-06-23T07:50:43.330",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127397,1750665043339,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:43.339",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127399,1750665043348,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:43.348",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127400,1750665043358,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.358",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127402,1750665043367,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.367",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127405,1750665043376,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:43.376",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127407,1750665043386,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.386",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127409,1750665043395,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.395",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127411,1750665043404,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:43.404",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127413,1750665043413,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:43.413",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127415,1750665043423,"fUST",-6490.38,0.00021917,2,"2025-06-23T07:50:43.423",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127417,1750665043432,"fUST",-293.4976075,0.00021917,2,"2025-06-23T07:50:43.432",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127419,1750665043441,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.441",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127420,1750665043450,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.450",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127422,1750665043459,"fUST",-2406.89,0.00021917,2,"2025-06-23T07:50:43.459",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127424,1750665043468,"fUST",-763.4,0.00021917,2,"2025-06-23T07:50:43.468",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127427,1750665043477,"fUST",-763.4,0.00021917,2,"2025-06-23T07:50:43.477",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127429,1750665043487,"fUST",-3212.85,0.00021917,2,"2025-06-23T07:50:43.487",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127431,1750665043496,"fUST",-429.08357843,0.00021917,2,"2025-06-23T07:50:43.496",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127432,1750665043506,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.506",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127435,1750665043515,"fUST",-1407.28,0.00021917,2,"2025-06-23T07:50:43.515",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127437,1750665043524,"fUST",-776.15,0.00021917,2,"2025-06-23T07:50:43.524",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127439,1750665043534,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:43.534",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127441,1750665043543,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:43.543",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127443,1750665043552,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.552",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127444,1750665043561,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.561",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127446,1750665043570,"fUST",-1124.75,0.00021917,2,"2025-06-23T07:50:43.570",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127448,1750665043579,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.579",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127450,1750665043590,"fUST",-3102.55,0.00021917,2,"2025-06-23T07:50:43.590",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127452,1750665043600,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.600",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127454,1750665043610,"fUST",-1924.4,0.00021917,2,"2025-06-23T07:50:43.610",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127456,1750665043619,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.619",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127458,1750665043629,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.629",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127460,1750665043638,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.638",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127462,1750665043647,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.647",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127464,1750665043657,"fUST",-460.17716491,0.00021917,2,"2025-06-23T07:50:43.657",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127466,1750665043666,"fUST",-1651.42,0.00021917,2,"2025-06-23T07:50:43.666",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127468,1750665043676,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.676",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127470,1750665043686,"fUST",-531.47,0.00021917,2,"2025-06-23T07:50:43.686",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127472,1750665043696,"fUST",-493.25,0.00021917,2,"2025-06-23T07:50:43.696",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127474,1750665043706,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.706",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127476,1750665043716,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.716",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127478,1750665043725,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.725",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127480,1750665043735,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.735",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127482,1750665043745,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:43.745",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127484,1750665043755,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.755",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127486,1750665043765,"fUST",-1988.16,0.00021917,2,"2025-06-23T07:50:43.765",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127488,1750665043775,"fUST",-1176.11,0.00021917,2,"2025-06-23T07:50:43.775",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127490,1750665043784,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.784",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127492,1750665043794,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.794",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127494,1750665043804,"fUST",-625.24,0.00021917,2,"2025-06-23T07:50:43.804",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127496,1750665043813,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.813",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127498,1750665043822,"fUST",-1322.16,0.00021917,2,"2025-06-23T07:50:43.822",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127500,1750665043831,"fUST",-413.42126971,0.00021917,2,"2025-06-23T07:50:43.831",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127502,1750665043841,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.841",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127504,1750665043850,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.850",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127506,1750665043860,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.860",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127509,1750665043870,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.870",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127511,1750665043880,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.880",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127512,1750665043890,"fUST",-1364.99,0.00021917,2,"2025-06-23T07:50:43.890",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127515,1750665043900,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.900",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127517,1750665043910,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.910",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127519,1750665043923,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.923",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127521,1750665043933,"fUST",-799.12,0.00021917,2,"2025-06-23T07:50:43.933",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127522,1750665043942,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.942",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127524,1750665043951,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.951",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127527,1750665043962,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.962",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127529,1750665043972,"fUST",-1274.98,0.00021917,2,"2025-06-23T07:50:43.972",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127531,1750665043981,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.981",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127533,1750665043992,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:43.992",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127535,1750665044001,"fUST",-404.62798394,0.00021917,2,"2025-06-23T07:50:44.001",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127537,1750665044010,"fUST",-1787.47,0.00021917,2,"2025-06-23T07:50:44.010",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127539,1750665044020,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.020",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127541,1750665044028,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.028",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127542,1750665044037,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.037",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127544,1750665044046,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.046",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127547,1750665044056,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.056",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127548,1750665044065,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.065",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127550,1750665044074,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.074",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127553,1750665044084,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.084",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127555,1750665044094,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.094",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127556,1750665044103,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.103",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127558,1750665044113,"fUST",-897.81,0.00021917,2,"2025-06-23T07:50:44.113",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127560,1750665044122,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.122",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127562,1750665044133,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.133",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127564,1750665044143,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.143",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127566,1750665044153,"fUST",-1436.16,0.00021917,2,"2025-06-23T07:50:44.153",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127568,1750665044162,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.162",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127570,1750665044172,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.172",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127572,1750665044182,"fUST",-555.12,0.00021917,2,"2025-06-23T07:50:44.182",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127574,1750665044192,"fUST",-494.94,0.00021917,2,"2025-06-23T07:50:44.192",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127576,1750665044202,"fUST",-667.1,0.00021917,2,"2025-06-23T07:50:44.202",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127578,1750665044212,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.212",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127580,1750665044222,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.222",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127582,1750665044232,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.232",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127584,1750665044242,"fUST",-9390.65,0.00021917,2,"2025-06-23T07:50:44.242",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127587,1750665044253,"fUST",-436.42168427,0.00021917,2,"2025-06-23T07:50:44.253",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127589,1750665044263,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.263",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127591,1750665044273,"fUST",-958.78,0.00021917,2,"2025-06-23T07:50:44.273",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127593,1750665044282,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.282",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127594,1750665044292,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.292",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127597,1750665044302,"fUST",-875.32,0.00021917,2,"2025-06-23T07:50:44.302",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127598,1750665044312,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.312",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127600,1750665044321,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.321",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127603,1750665044331,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.331",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127605,1750665044341,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.341",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127607,1750665044350,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.350",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127608,1750665044359,"fUST",-1211.19,0.00021917,2,"2025-06-23T07:50:44.359",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127611,1750665044369,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.369",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127613,1750665044378,"fUST",-725.37,0.00021917,2,"2025-06-23T07:50:44.378",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127615,1750665044387,"fUST",-3169.24,0.00021917,2,"2025-06-23T07:50:44.387",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127617,1750665044397,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.397",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127619,1750665044406,"fUST",-447.00879276,0.00021917,2,"2025-06-23T07:50:44.406",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127621,1750665044416,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.416",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127623,1750665044425,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.425",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127625,1750665044434,"fUST",-520.75,0.00021917,2,"2025-06-23T07:50:44.434",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127627,1750665044444,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.444",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127629,1750665044453,"fUST",-3819.49,0.00021917,2,"2025-06-23T07:50:44.453",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127631,1750665044463,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.463",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127633,1750665044472,"fUST",-537.16,0.00021917,2,"2025-06-23T07:50:44.472",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127635,1750665044482,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.482",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127637,1750665044492,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.492",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127639,1750665044501,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.501",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127641,1750665044510,"fUST",-624.72,0.00021917,2,"2025-06-23T07:50:44.510",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127643,1750665044519,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.519",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127645,1750665044528,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.528",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127647,1750665044537,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.537",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127649,1750665044546,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.546",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127651,1750665044555,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.555",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127653,1750665044564,"fUST",-169.64197916,0.00021917,2,"2025-06-23T07:50:44.564",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127655,1750665044574,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.574",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127657,1750665044583,"fUST",-2101.55,0.00021917,2,"2025-06-23T07:50:44.583",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127659,1750665044592,"fUST",-8271.09,0.00021917,2,"2025-06-23T07:50:44.592",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127661,1750665044601,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.601",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127663,1750665044611,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.611",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127665,1750665044620,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.620",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127667,1750665044630,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.630",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127669,1750665044639,"fUST",-363.98763162,0.00021917,2,"2025-06-23T07:50:44.639",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127671,1750665044648,"fUST",-157.01829995,0.00021917,2,"2025-06-23T07:50:44.648",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127673,1750665044657,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.657",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127675,1750665044666,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.666",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127677,1750665044677,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.677",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127679,1750665044686,"fUST",-524.59,0.00021917,2,"2025-06-23T07:50:44.686",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127681,1750665044696,"fUST",-758.75,0.00021917,2,"2025-06-23T07:50:44.696",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127683,1750665044706,"fUST",-2025.07,0.00021917,2,"2025-06-23T07:50:44.706",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127686,1750665044724,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.724",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127689,1750665044736,"fUST",-818.6,0.00021917,2,"2025-06-23T07:50:44.736",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127691,1750665044746,"fUST",-776.57,0.00021917,2,"2025-06-23T07:50:44.746",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127693,1750665044755,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.755",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127695,1750665044764,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.764",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127697,1750665044774,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.774",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127699,1750665044783,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.783",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127701,1750665044792,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.792",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127703,1750665044801,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.801",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127705,1750665044811,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.811",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127707,1750665044820,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.820",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127709,1750665044829,"fUST",-866.94,0.00021917,2,"2025-06-23T07:50:44.829",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127711,1750665044839,"fUST",-1557.88,0.00021917,2,"2025-06-23T07:50:44.839",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127712,1750665044849,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.849",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127715,1750665044860,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.860",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127717,1750665044869,"fUST",-500.2,0.00021917,2,"2025-06-23T07:50:44.869",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127719,1750665044879,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:44.879",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127721,1750665044888,"fUST",-633.15,0.00021917,2,"2025-06-23T07:50:44.888",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127723,1750665044898,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.898",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127725,1750665044907,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:44.907",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127727,1750665044923,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.923",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127729,1750665044932,"fUST",-2287.98,0.00021917,2,"2025-06-23T07:50:44.932",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127731,1750665044942,"fUST",-1219.35,0.00021917,2,"2025-06-23T07:50:44.942",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127733,1750665044952,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.952",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127735,1750665044963,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:44.963",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127737,1750665044973,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.973",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127739,1750665044984,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:44.984",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127741,1750665044994,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:44.994",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127743,1750665045004,"fUST",-6850.57,0.00021917,2,"2025-06-23T07:50:45.004",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127745,1750665045014,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.014",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127747,1750665045023,"fUST",-498.56,0.00021917,2,"2025-06-23T07:50:45.023",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127749,1750665045035,"fUST",-5216.64,0.00021917,2,"2025-06-23T07:50:45.035",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127751,1750665045044,"fUST",-568.72,0.00021917,2,"2025-06-23T07:50:45.044",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127754,1750665045054,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.054",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127756,1750665045065,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.065",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127758,1750665045076,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.076",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127760,1750665045086,"fUST",-1914.11,0.00021917,2,"2025-06-23T07:50:45.086",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127762,1750665045095,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.095",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127764,1750665045106,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.106",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127766,1750665045115,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.115",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127768,1750665045126,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.126",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127797,1750665045390,"fUST",-993.65,0.00021917,2,"2025-06-23T07:50:45.390",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127799,1750665045400,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.400",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127801,1750665045411,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.411",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127803,1750665045420,"fUST",-497.86,0.00021917,2,"2025-06-23T07:50:45.420",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127805,1750665045430,"fUST",-644.99,0.00021917,2,"2025-06-23T07:50:45.430",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127807,1750665045439,"fUST",-1257.55,0.00021917,2,"2025-06-23T07:50:45.439",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127809,1750665045449,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.449",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127811,1750665045458,"fUST",-2965.19,0.00021917,2,"2025-06-23T07:50:45.458",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127813,1750665045468,"fUST",-803.03,0.00021917,2,"2025-06-23T07:50:45.468",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127815,1750665045477,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.477",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127817,1750665045487,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:45.487",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127819,1750665045496,"fUST",-1038.79,0.00021917,2,"2025-06-23T07:50:45.496",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127821,1750665045506,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.506",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127823,1750665045516,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.516",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127825,1750665045525,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.525",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127827,1750665045535,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.535",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127829,1750665045544,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:45.544",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127831,1750665045554,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.554",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127833,1750665045564,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.564",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127835,1750665045574,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.574",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127837,1750665045583,"fUST",-2313.34,0.00021917,2,"2025-06-23T07:50:45.583",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127839,1750665045593,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.593",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127841,1750665045602,"fUST",-1811.04,0.00021917,2,"2025-06-23T07:50:45.602",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127843,1750665045613,"fUST",-610.84,0.00021917,2,"2025-06-23T07:50:45.613",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127845,1750665045622,"fUST",-1431.61,0.00021917,2,"2025-06-23T07:50:45.622",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127847,1750665045632,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.632",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127849,1750665045642,"fUST",-686.82,0.00021917,2,"2025-06-23T07:50:45.642",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127851,1750665045651,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.651",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127853,1750665045661,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.661",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127855,1750665045671,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.671",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127857,1750665045681,"fUST",-21092.39,0.00021917,2,"2025-06-23T07:50:45.681",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127859,1750665045691,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.691",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127861,1750665045700,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.700",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127863,1750665045710,"fUST",-2337.34,0.00021917,2,"2025-06-23T07:50:45.710",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127866,1750665045722,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.722",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127868,1750665045733,"fUST",-645.83,0.00021917,2,"2025-06-23T07:50:45.733",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127870,1750665045743,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.743",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127872,1750665045752,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.752",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127874,1750665045761,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.761",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127876,1750665045771,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.771",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127877,1750665045780,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.780",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127880,1750665045790,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.790",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127882,1750665045800,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.800",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127884,1750665045810,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.810",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127886,1750665045820,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.820",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127888,1750665045830,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.830",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127890,1750665045840,"fUST",-5251.6,0.00021917,2,"2025-06-23T07:50:45.840",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127892,1750665045850,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.850",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127894,1750665045860,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.860",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127896,1750665045870,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.870",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127898,1750665045880,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.880",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127900,1750665045889,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.889",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127902,1750665045898,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.898",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127904,1750665045908,"fUST",-919.83,0.00021917,2,"2025-06-23T07:50:45.908",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127906,1750665045923,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:45.923",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127908,1750665045933,"fUST",-536.05,0.00021917,2,"2025-06-23T07:50:45.933",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127910,1750665045942,"fUST",-200.0,0.00021917,10,"2025-06-23T07:50:45.942",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127912,1750665045952,"fUST",-240.604756,0.00021917,10,"2025-06-23T07:50:45.952",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127914,1750665045963,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.963",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127916,1750665045973,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.973",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127918,1750665045983,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.983",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127920,1750665045994,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:45.994",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127922,1750665046004,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.004",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127924,1750665046013,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.013",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127927,1750665046023,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.023",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127929,1750665046032,"fUST",-340.05117822,0.00021917,2,"2025-06-23T07:50:46.032",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127931,1750665046043,"fUST",-710.47,0.00021917,2,"2025-06-23T07:50:46.043",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127934,1750665046054,"fUST",-3001.5,0.00021917,2,"2025-06-23T07:50:46.054",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127936,1750665046065,"fUST",-151.0,0.00021917,2,"2025-06-23T07:50:46.065",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127938,1750665046076,"fUST",-747.22,0.00021917,2,"2025-06-23T07:50:46.076",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127940,1750665046086,"fUST",-1593.42,0.00021917,2,"2025-06-23T07:50:46.086",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127942,1750665046096,"fUST",-5393.99,0.00021917,2,"2025-06-23T07:50:46.096",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127944,1750665046106,"fUST",-198.0,0.00021917,2,"2025-06-23T07:50:46.106",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127946,1750665046115,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.115",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127948,1750665046125,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.125",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127950,1750665046135,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.135",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127952,1750665046145,"fUST",-500.0,0.00021917,2,"2025-06-23T07:50:46.145",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127954,1750665046155,"fUST",-1603.74,0.00021917,2,"2025-06-23T07:50:46.155",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127956,1750665046164,"fUST",-1190.77,0.00021917,2,"2025-06-23T07:50:46.164",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127958,1750665046173,"fUST",-991.86,0.00021917,2,"2025-06-23T07:50:46.173",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127960,1750665046183,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.183",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127962,1750665046193,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.193",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127964,1750665046202,"fUST",-693.75,0.00021917,2,"2025-06-23T07:50:46.202",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127966,1750665046212,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.212",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127968,1750665046222,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:46.222",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127970,1750665046231,"fUST",-6695.93,0.00021917,2,"2025-06-23T07:50:46.231",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127972,1750665046240,"fUST",-400.0,0.00021918,7,"2025-06-23T07:50:46.240",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127974,1750665046250,"fUST",-150.0,0.00021918,2,"2025-06-23T07:50:46.250",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127976,1750665046260,"fUST",-500.0,0.00021944,2,"2025-06-23T07:50:46.260",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127978,1750665046269,"fUST",-151.0,0.00021944,2,"2025-06-23T07:50:46.269",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127980,1750665046279,"fUST",-151.0,0.00021944,2,"2025-06-23T07:50:46.279",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127982,1750665046291,"fUST",-198.0,0.00021944,2,"2025-06-23T07:50:46.291",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127984,1750665046301,"fUST",-151.0,0.00021944,2,"2025-06-23T07:50:46.301",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127986,1750665046310,"fUST",-198.0,0.00021944,2,"2025-06-23T07:50:46.310",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127988,1750665046319,"fUST",-151.0,0.00021944,2,"2025-06-23T07:50:46.319",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127990,1750665046330,"fUST",-198.0,0.00021944,2,"2025-06-23T07:50:46.330",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127992,1750665046339,"fUST",-151.0,0.00021944,2,"2025-06-23T07:50:46.339",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127994,1750665046349,"fUST",-151.0,0.00021944,2,"2025-06-23T07:50:46.349",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127996,1750665046359,"fUST",-151.0,0.00021944,2,"2025-06-23T07:50:46.359",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367127998,1750665046368,"fUST",-500.0,0.00021972,2,"2025-06-23T07:50:46.368",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128000,1750665046378,"fUST",-151.0,0.00021972,2,"2025-06-23T07:50:46.378",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128002,1750665046387,"fUST",-198.0,0.00021972,2,"2025-06-23T07:50:46.387",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128004,1750665046397,"fUST",-198.0,0.00021972,2,"2025-06-23T07:50:46.397",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128006,1750665046406,"fUST",-198.0,0.00021972,2,"2025-06-23T07:50:46.406",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128008,1750665046416,"fUST",-198.0,0.00021972,2,"2025-06-23T07:50:46.416",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128010,1750665046426,"fUST",-198.0,0.00021972,2,"2025-06-23T07:50:46.426",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128012,1750665046436,"fUST",-198.0,0.00021972,2,"2025-06-23T07:50:46.436",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128014,1750665046445,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.445",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128016,1750665046454,"fUST",-505.60203517,0.00021973,2,"2025-06-23T07:50:46.454",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128018,1750665046464,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.464",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128020,1750665046474,"fUST",-502.55035468,0.00021973,2,"2025-06-23T07:50:46.474",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128022,1750665046483,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.483",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128024,1750665046492,"fUST",-399.34030724,0.00021973,2,"2025-06-23T07:50:46.492",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128026,1750665046502,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.502",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128028,1750665046512,"fUST",-211.19422828,0.00021973,2,"2025-06-23T07:50:46.512",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128029,1750665046522,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.522",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128030,1750665046532,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.532",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128031,1750665046542,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.542",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128032,1750665046551,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.551",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128033,1750665046561,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.561",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128034,1750665046571,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.571",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128035,1750665046581,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.581",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128036,1750665046590,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.590",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128037,1750665046600,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.600",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128038,1750665046610,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.610",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128040,1750665046620,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.620",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128041,1750665046629,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.629",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128044,1750665046650,"fUST",-211.08068204,0.00021973,2,"2025-06-23T07:50:46.650",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128046,1750665046661,"fUST",-502.2469423,0.00021973,2,"2025-06-23T07:50:46.661",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128048,1750665046671,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.671",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128050,1750665046681,"fUST",-500.72944794,0.00021973,2,"2025-06-23T07:50:46.681",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128052,1750665046691,"fUST",-300.0019758,0.00021973,2,"2025-06-23T07:50:46.691",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128054,1750665046702,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.702",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128056,1750665046712,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.712",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128058,1750665046723,"fUST",-366.36247253,0.00021973,2,"2025-06-23T07:50:46.723",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128060,1750665046733,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.733",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128063,1750665046744,"fUST",-501.31662438,0.00021973,2,"2025-06-23T07:50:46.744",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128065,1750665046754,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.754",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128067,1750665046764,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.764",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128069,1750665046775,"fUST",-355.19936786,0.00021973,2,"2025-06-23T07:50:46.775",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128071,1750665046786,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.786",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128073,1750665046796,"fUST",-167.62540763,0.00021973,2,"2025-06-23T07:50:46.796",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128075,1750665046807,"fUST",-500.0,0.00021973,2,"2025-06-23T07:50:46.807",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128077,1750665046818,"fUST",-200.0,0.00021999,2,"2025-06-23T07:50:46.818",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128079,1750665046828,"fUST",-151.0,0.00021999,2,"2025-06-23T07:50:46.828",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128081,1750665046839,"fUST",-151.0,0.00021999,2,"2025-06-23T07:50:46.839",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128083,1750665046849,"fUST",-151.0,0.00021999,2,"2025-06-23T07:50:46.849",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128085,1750665046860,"fUST",-151.0,0.00021999,2,"2025-06-23T07:50:46.860",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128088,1750665046870,"fUST",-151.0,0.00021999,2,"2025-06-23T07:50:46.870",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128090,1750665046881,"fUST",-500.0,0.00021999,2,"2025-06-23T07:50:46.881",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128092,1750665046891,"fUST",-151.0,0.00021999,2,"2025-06-23T07:50:46.891",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128094,1750665046901,"fUST",-19057.62473238,0.00022,2,"2025-06-23T07:50:46.901",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128096,1750665046912,"fUST",-28569.83580411,0.00022,2,"2025-06-23T07:50:46.912",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128098,1750665046925,"fUST",-147800.06465128,0.00022,2,"2025-06-23T07:50:46.925",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128168,1750665047613,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:47.613",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128170,1750665047623,"fUST",-460.0,0.00021917,2,"2025-06-23T07:50:47.623",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367128172,1750665047633,"fUST",-62410.52420972,0.00022,2,"2025-06-23T07:50:47.633",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367134466,1750665113068,"fUST",150.0,0.00021601,30,"2025-06-23T07:51:53.068",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367134501,1750665113397,"fUST",150.0,0.00023565,30,"2025-06-23T07:51:53.397",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367135517,1750665185589,"fUST",150.0,0.00021589,30,"2025-06-23T07:53:05.589",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367135525,1750665832774,"fUST",212.560902,0.00013699,2,"2025-06-23T08:03:52.774",0.00026645,19.92,0.9165550044523341,457548680.1278139]
[367135526,1750665991142,"fUST",904.0,0.0002,2,"2025-06-23T08:06:31.142",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135527,1750666031106,"fUST",-212.560902,0.00020187,2,"2025-06-23T08:07:11.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135528,1750666031128,"fUST",-240.714819,0.0002035,2,"2025-06-23T08:07:11.128",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135529,1750666031151,"fUST",-207.4,0.00020899,2,"2025-06-23T08:07:11.151",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135530,1750666031174,"fUST",-1200.0,0.00020908,2,"2025-06-23T08:07:11.174",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135531,1750666031196,"fUST",-300.0,0.00020909,2,"2025-06-23T08:07:11.196",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135532,1750666031219,"fUST",-300.0,0.00020909,2,"2025-06-23T08:07:11.219",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135533,1750666031248,"fUST",-300.0,0.00020909,2,"2025-06-23T08:07:11.248",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135534,1750666031521,"fUST",-300.0,0.00020909,2,"2025-06-23T08:07:11.521",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135535,1750666031546,"fUST",-300.0,0.00020909,2,"2025-06-23T08:07:11.546",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135536,1750666031568,"fUST",-1692.26430959,0.0002091,2,"2025-06-23T08:07:11.568",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135538,1750666049509,"fUST",3674.28585706,0.0002,2,"2025-06-23T08:07:29.509",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135539,1750666059537,"fUST",159.0,0.0002,3,"2025-06-23T08:07:39.537",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135547,1750666232780,"fUST",-185.41880839,0.0002081,2,"2025-06-23T08:10:32.780",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135548,1750666232790,"fUST",-300.0,0.00020899,2,"2025-06-23T08:10:32.790",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135549,1750666232800,"fUST",-300.0,0.00020899,2,"2025-06-23T08:10:32.800",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135550,1750666232811,"fUST",-1200.0,0.00020899,2,"2025-06-23T08:10:32.811",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135551,1750666232820,"fUST",-724.76405364,0.00020899,2,"2025-06-23T08:10:32.820",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135552,1750666232830,"fUST",-207.4,0.00020899,2,"2025-06-23T08:10:32.830",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135553,1750666232841,"fUST",-57563.06229917,0.000209,2,"2025-06-23T08:10:32.841",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135609,1750666238690,"fUST",-14504.88765314,0.000209,2,"2025-06-23T08:10:38.690",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135610,1750666238700,"fUST",-23207.73569041,0.0002091,2,"2025-06-23T08:10:38.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135611,1750666238709,"fUST",-349.09290838,0.00020929,2,"2025-06-23T08:10:38.709",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135612,1750666238719,"fUST",-211.3272506,0.00020999,2,"2025-06-23T08:10:38.719",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135613,1750666238729,"fUST",-406.0,0.00021227,2,"2025-06-23T08:10:38.729",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135614,1750666238739,"fUST",-406.0,0.00021227,2,"2025-06-23T08:10:38.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135615,1750666238748,"fUST",-185.41880834,0.00021382,2,"2025-06-23T08:10:38.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135616,1750666238758,"fUST",-155.4107927,0.000217,2,"2025-06-23T08:10:38.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135617,1750666238768,"fUST",-228.83,0.00021761,2,"2025-06-23T08:10:38.768",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135618,1750666238777,"fUST",-403.26274804,0.00021793,2,"2025-06-23T08:10:38.777",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135619,1750666238787,"fUST",-2419.87540986,0.000219,2,"2025-06-23T08:10:38.787",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135620,1750666238796,"fUST",-245.0,0.00021904,2,"2025-06-23T08:10:38.796",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135621,1750666238806,"fUST",-563.48,0.00021907,3,"2025-06-23T08:10:38.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135622,1750666238816,"fUST",-281.74,0.00021907,3,"2025-06-23T08:10:38.816",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135623,1750666238826,"fUST",-845.26,0.00021907,3,"2025-06-23T08:10:38.826",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135624,1750666238836,"fUST",-4274.27408473,0.00021907,2,"2025-06-23T08:10:38.836",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135625,1750666238846,"fUST",-500.0,0.00021915,2,"2025-06-23T08:10:38.846",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135626,1750666238856,"fUST",-447.01449666,0.00021915,2,"2025-06-23T08:10:38.856",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135627,1750666238867,"fUST",-500.0,0.00021915,2,"2025-06-23T08:10:38.867",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135628,1750666238878,"fUST",-500.0,0.00021915,2,"2025-06-23T08:10:38.878",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135629,1750666238888,"fUST",-500.0,0.00021915,2,"2025-06-23T08:10:38.888",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135630,1750666238898,"fUST",-650.7184595,0.00021915,2,"2025-06-23T08:10:38.898",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135631,1750666238907,"fUST",-650.0,0.00021915,2,"2025-06-23T08:10:38.907",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135632,1750666238917,"fUST",-500.0,0.00021915,2,"2025-06-23T08:10:38.917",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135633,1750666238926,"fUST",-500.0,0.00021915,2,"2025-06-23T08:10:38.926",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135634,1750666238936,"fUST",-500.0,0.00021915,2,"2025-06-23T08:10:38.936",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135635,1750666238947,"fUST",-194.72,0.00021915,2,"2025-06-23T08:10:38.947",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135636,1750666238957,"fUST",-8603.17812108,0.00021915,2,"2025-06-23T08:10:38.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135637,1750666238967,"fUST",-160.0,0.00021916,2,"2025-06-23T08:10:38.967",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135638,1750666238977,"fUST",-160.0,0.00021916,2,"2025-06-23T08:10:38.977",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135639,1750666238986,"fUST",-846.53928378,0.00021916,2,"2025-06-23T08:10:38.986",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135640,1750666238996,"fUST",-12553.69357174,0.00021916,2,"2025-06-23T08:10:38.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135641,1750666239006,"fUST",-836.70095952,0.00021916,2,"2025-06-23T08:10:39.006",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135642,1750666239015,"fUST",-160.0,0.00021916,2,"2025-06-23T08:10:39.015",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135643,1750666239025,"fUST",-160.0,0.00021916,2,"2025-06-23T08:10:39.025",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135644,1750666239035,"fUST",-213.63163053,0.00021916,2,"2025-06-23T08:10:39.035",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135645,1750666239045,"fUST",-230.18214666,0.00021916,2,"2025-06-23T08:10:39.045",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135646,1750666239055,"fUST",-500.0,0.00021916,7,"2025-06-23T08:10:39.055",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135647,1750666239064,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.064",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135648,1750666239074,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.074",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135649,1750666239084,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.084",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135650,1750666239094,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.094",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135651,1750666239103,"fUST",-664.35,0.00021917,2,"2025-06-23T08:10:39.103",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135652,1750666239113,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.113",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135653,1750666239123,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.123",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135654,1750666239133,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.133",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135655,1750666239143,"fUST",-541.55,0.00021917,2,"2025-06-23T08:10:39.143",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135656,1750666239153,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135657,1750666239163,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.163",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135658,1750666239172,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.172",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135659,1750666239182,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135660,1750666239192,"fUST",-232.0,0.00021917,2,"2025-06-23T08:10:39.192",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135661,1750666239202,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.202",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135662,1750666239212,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.212",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135663,1750666239222,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.222",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135664,1750666239231,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.231",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135665,1750666239241,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.241",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135666,1750666239251,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.251",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135667,1750666239261,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.261",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135668,1750666239271,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.271",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135669,1750666239280,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.280",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135670,1750666239290,"fUST",-386.22210544,0.00021917,2,"2025-06-23T08:10:39.290",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135671,1750666239299,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.299",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135672,1750666239308,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.308",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135673,1750666239318,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.318",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135674,1750666239328,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.328",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135675,1750666239338,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.338",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135676,1750666239347,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.347",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135677,1750666239357,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.357",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135678,1750666239366,"fUST",-359.54710579,0.00021917,2,"2025-06-23T08:10:39.366",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135679,1750666239376,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.376",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135680,1750666239386,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.386",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135681,1750666239396,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.396",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135682,1750666239406,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.406",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135683,1750666239415,"fUST",-1000.0,0.00021917,2,"2025-06-23T08:10:39.415",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135684,1750666239425,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.425",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135685,1750666239435,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135686,1750666239444,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.444",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135687,1750666239454,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135688,1750666239464,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135689,1750666239474,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135690,1750666239487,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.487",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135691,1750666239496,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.496",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135692,1750666239506,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.506",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135693,1750666239515,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.515",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135694,1750666239526,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.526",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135695,1750666239536,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.536",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135696,1750666239545,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.545",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135697,1750666239556,"fUST",-625.02,0.00021917,2,"2025-06-23T08:10:39.556",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135698,1750666239566,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135699,1750666239576,"fUST",-897.81,0.00021917,2,"2025-06-23T08:10:39.576",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135700,1750666239586,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.586",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135701,1750666239596,"fUST",-337.50114976,0.00021917,2,"2025-06-23T08:10:39.596",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135702,1750666239606,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.606",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135703,1750666239616,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.616",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135704,1750666239626,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.626",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135705,1750666239636,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.636",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135706,1750666239646,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.646",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135707,1750666239655,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.655",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135708,1750666239664,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.664",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135709,1750666239674,"fUST",-451.57756083,0.00021917,2,"2025-06-23T08:10:39.674",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135710,1750666239683,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.683",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135711,1750666239692,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.692",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135712,1750666239702,"fUST",-519.19,0.00021917,2,"2025-06-23T08:10:39.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135713,1750666239711,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.711",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135714,1750666239721,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.721",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135715,1750666239732,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.732",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135716,1750666239742,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.742",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135717,1750666239752,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.752",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135718,1750666239762,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.762",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135719,1750666239771,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.771",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135720,1750666239781,"fUST",-17.0368351,0.00021917,2,"2025-06-23T08:10:39.781",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135721,1750666239835,"fUST",-442.9631649,0.00021917,2,"2025-06-23T08:10:39.835",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135722,1750666239845,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.845",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135723,1750666239854,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.854",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135724,1750666239864,"fUST",-559.12,0.00021917,2,"2025-06-23T08:10:39.864",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135725,1750666239873,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135726,1750666239882,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.882",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135727,1750666239894,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.894",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135728,1750666239903,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.903",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135729,1750666239913,"fUST",-539.04,0.00021917,2,"2025-06-23T08:10:39.913",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135730,1750666239922,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.922",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135731,1750666239932,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.932",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135732,1750666239942,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.942",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135733,1750666239951,"fUST",-568.48,0.00021917,2,"2025-06-23T08:10:39.951",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135734,1750666239961,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.961",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135735,1750666239970,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.970",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135736,1750666239979,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.979",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135737,1750666239989,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.989",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135738,1750666239999,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:39.999",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135739,1750666240008,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.008",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135740,1750666240018,"fUST",-403.78421503,0.00021917,2,"2025-06-23T08:10:40.018",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135741,1750666240027,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.027",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135742,1750666240038,"fUST",-597.85,0.00021917,2,"2025-06-23T08:10:40.038",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135743,1750666240048,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.048",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135744,1750666240059,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.059",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135745,1750666240068,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.068",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135746,1750666240078,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135747,1750666240088,"fUST",-608.11266463,0.00021917,2,"2025-06-23T08:10:40.088",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135748,1750666240098,"fUST",-1100.09,0.00021917,2,"2025-06-23T08:10:40.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135749,1750666240108,"fUST",-202.89681283,0.00021917,2,"2025-06-23T08:10:40.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135750,1750666240118,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.118",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135751,1750666240127,"fUST",-396.47514336,0.00021917,2,"2025-06-23T08:10:40.127",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135752,1750666240139,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.139",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135753,1750666240149,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.149",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135754,1750666240159,"fUST",-457.1969953,0.00021917,2,"2025-06-23T08:10:40.159",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135756,1750666240169,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.169",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135757,1750666240179,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.179",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135758,1750666240189,"fUST",-959.1,0.00021917,2,"2025-06-23T08:10:40.189",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135759,1750666240199,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.199",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135760,1750666240209,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.209",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135762,1750666240219,"fUST",-967.02,0.00021917,2,"2025-06-23T08:10:40.219",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135763,1750666240229,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.229",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135764,1750666240238,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.238",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135765,1750666240248,"fUST",-763.3,0.00021917,2,"2025-06-23T08:10:40.248",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135766,1750666240258,"fUST",-841.16,0.00021917,2,"2025-06-23T08:10:40.258",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135767,1750666240268,"fUST",-460.18590287,0.00021917,2,"2025-06-23T08:10:40.268",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135768,1750666240278,"fUST",-301.17698908,0.00021917,2,"2025-06-23T08:10:40.278",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135769,1750666240287,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.287",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135770,1750666240297,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.297",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135771,1750666240307,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.307",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135772,1750666240317,"fUST",-682.5,0.00021917,2,"2025-06-23T08:10:40.317",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135773,1750666240327,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.327",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135774,1750666240337,"fUST",-571.16035282,0.00021917,2,"2025-06-23T08:10:40.337",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135775,1750666240347,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.347",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135776,1750666240356,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.356",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135777,1750666240366,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.366",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135778,1750666240375,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.375",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135779,1750666240385,"fUST",-206.52037536,0.00021917,2,"2025-06-23T08:10:40.385",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135780,1750666240395,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.395",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135781,1750666240404,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.404",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135782,1750666240414,"fUST",-551.33074097,0.00021917,2,"2025-06-23T08:10:40.414",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135783,1750666240424,"fUST",-1844.22,0.00021917,2,"2025-06-23T08:10:40.424",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135784,1750666240433,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.433",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135785,1750666240443,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.443",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135786,1750666240452,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:40.452",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135787,1750666240462,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.462",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135788,1750666240471,"fUST",-537.41,0.00021917,2,"2025-06-23T08:10:40.471",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135789,1750666240481,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.481",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135790,1750666240494,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.494",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135792,1750666240504,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.504",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135793,1750666240513,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.513",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135794,1750666240523,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135795,1750666240534,"fUST",-1221.85,0.00021917,2,"2025-06-23T08:10:40.534",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135796,1750666240544,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.544",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135797,1750666240554,"fUST",-461.05888693,0.00021917,2,"2025-06-23T08:10:40.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135798,1750666240566,"fUST",-689.23,0.00021917,2,"2025-06-23T08:10:40.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135799,1750666240577,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.577",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135800,1750666240587,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.587",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135801,1750666240597,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135802,1750666240606,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.606",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135803,1750666240617,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.617",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135804,1750666240627,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.627",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135805,1750666240636,"fUST",-376.89063049,0.00021917,2,"2025-06-23T08:10:40.636",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135806,1750666240646,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.646",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135807,1750666240655,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.655",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135808,1750666240665,"fUST",-1739.27,0.00021917,2,"2025-06-23T08:10:40.665",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135809,1750666240675,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.675",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135810,1750666240684,"fUST",-992.54,0.00021917,2,"2025-06-23T08:10:40.684",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135811,1750666240694,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.694",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135812,1750666240703,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.703",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135813,1750666240712,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.712",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135814,1750666240722,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.722",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135816,1750666240731,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.731",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135818,1750666240741,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.741",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135820,1750666240750,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.750",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135822,1750666240760,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.760",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135823,1750666240769,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.769",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135824,1750666240779,"fUST",-1979.22,0.00021917,2,"2025-06-23T08:10:40.779",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135825,1750666240788,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.788",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135826,1750666240798,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.798",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135827,1750666240807,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.807",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135828,1750666240817,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.817",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135829,1750666240826,"fUST",-460.76137503,0.00021917,2,"2025-06-23T08:10:40.826",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135830,1750666240835,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.835",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135831,1750666240845,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.845",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135832,1750666240855,"fUST",-817.2,0.00021917,2,"2025-06-23T08:10:40.855",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135833,1750666240864,"fUST",-836.85,0.00021917,2,"2025-06-23T08:10:40.864",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135834,1750666240874,"fUST",-509.32,0.00021917,2,"2025-06-23T08:10:40.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135835,1750666240883,"fUST",-529.41,0.00021917,2,"2025-06-23T08:10:40.883",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135836,1750666240895,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.895",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135837,1750666240905,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.905",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135838,1750666240914,"fUST",-404.85562647,0.00021917,2,"2025-06-23T08:10:40.914",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135839,1750666240923,"fUST",-1340.47,0.00021917,2,"2025-06-23T08:10:40.923",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135840,1750666240933,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.933",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135841,1750666240943,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.943",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135842,1750666240953,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.953",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135843,1750666240962,"fUST",-618.11,0.00021917,2,"2025-06-23T08:10:40.962",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135844,1750666240971,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:40.971",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135845,1750666240980,"fUST",-526.3,0.00021917,2,"2025-06-23T08:10:40.980",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135846,1750666241188,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135847,1750666241202,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.202",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135848,1750666241211,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.211",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135849,1750666241221,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.221",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135850,1750666241230,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.230",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135851,1750666241240,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.240",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135852,1750666241249,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.249",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135853,1750666241259,"fUST",-901.41,0.00021917,2,"2025-06-23T08:10:41.259",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135854,1750666241268,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.268",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135855,1750666241278,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.278",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135856,1750666241287,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.287",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135857,1750666241296,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.296",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135858,1750666241306,"fUST",-1131.95,0.00021917,2,"2025-06-23T08:10:41.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135859,1750666241315,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.315",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135860,1750666241324,"fUST",-588.83038193,0.00021917,2,"2025-06-23T08:10:41.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135861,1750666241335,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135862,1750666241344,"fUST",-809.53,0.00021917,2,"2025-06-23T08:10:41.344",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135863,1750666241354,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.354",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135864,1750666241364,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.364",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135865,1750666241373,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.373",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135866,1750666241382,"fUST",-368.0420577,0.00021917,2,"2025-06-23T08:10:41.382",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135867,1750666241393,"fUST",-1178.86,0.00021917,2,"2025-06-23T08:10:41.393",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135868,1750666241403,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.403",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135869,1750666241412,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.412",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135870,1750666241422,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.422",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135871,1750666241431,"fUST",-340.05117822,0.00021917,2,"2025-06-23T08:10:41.431",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135872,1750666241440,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.440",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135873,1750666241450,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.450",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135874,1750666241459,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135875,1750666241469,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.469",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135876,1750666241481,"fUST",-541.16748903,0.00021917,2,"2025-06-23T08:10:41.481",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135877,1750666241491,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.491",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135878,1750666241501,"fUST",-720.61,0.00021917,2,"2025-06-23T08:10:41.501",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135879,1750666241510,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135880,1750666241520,"fUST",-849.66,0.00021917,2,"2025-06-23T08:10:41.520",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135881,1750666241531,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.531",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135882,1750666241541,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.541",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135883,1750666241550,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.550",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135884,1750666241562,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.562",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135885,1750666241572,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.572",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135886,1750666241582,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.582",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135887,1750666241591,"fUST",-453.61960535,0.00021917,2,"2025-06-23T08:10:41.591",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135888,1750666241601,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.601",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135889,1750666241611,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135890,1750666241621,"fUST",-1296.52,0.00021917,2,"2025-06-23T08:10:41.621",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135891,1750666241630,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.630",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135892,1750666241641,"fUST",-670.93,0.00021917,2,"2025-06-23T08:10:41.641",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135893,1750666241651,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135894,1750666241661,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.661",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135895,1750666241671,"fUST",-1488.89,0.00021917,2,"2025-06-23T08:10:41.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135896,1750666241681,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135897,1750666241691,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.691",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135898,1750666241700,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135899,1750666241710,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.710",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135900,1750666241719,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.719",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135901,1750666241729,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.729",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135902,1750666241739,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135903,1750666241748,"fUST",-370.46710537,0.00021917,2,"2025-06-23T08:10:41.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135904,1750666241758,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135905,1750666241767,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135906,1750666241777,"fUST",-489.48,0.00021917,2,"2025-06-23T08:10:41.777",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135907,1750666241788,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:41.788",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135908,1750666241798,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.798",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135909,1750666241808,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.808",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135910,1750666241817,"fUST",-791.72,0.00021917,2,"2025-06-23T08:10:41.817",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135911,1750666241828,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.828",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135912,1750666241837,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.837",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135913,1750666241847,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.847",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135914,1750666241856,"fUST",-548.06737321,0.00021917,2,"2025-06-23T08:10:41.856",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135915,1750666241866,"fUST",-596.93523229,0.00021917,2,"2025-06-23T08:10:41.866",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135916,1750666241876,"fUST",-264.3309134,0.00021917,2,"2025-06-23T08:10:41.876",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135917,1750666241886,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.886",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135918,1750666241895,"fUST",-477.78,0.00021917,2,"2025-06-23T08:10:41.895",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135919,1750666241904,"fUST",-461.03255266,0.00021917,2,"2025-06-23T08:10:41.904",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135920,1750666241914,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.914",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135921,1750666241924,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135922,1750666241933,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.933",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135923,1750666241943,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:41.943",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135924,1750666241953,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:41.953",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135925,1750666241963,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:41.963",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135926,1750666241972,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135927,1750666241982,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:41.982",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135928,1750666241992,"fUST",-893.54,0.00021917,2,"2025-06-23T08:10:41.992",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135929,1750666242002,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135930,1750666242012,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135931,1750666242022,"fUST",-1427.01,0.00021917,2,"2025-06-23T08:10:42.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135932,1750666242031,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.031",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135933,1750666242041,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.041",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135934,1750666242050,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.050",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135935,1750666242060,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.060",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135936,1750666242070,"fUST",-513.75,0.00021917,2,"2025-06-23T08:10:42.070",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135937,1750666242080,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.080",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135938,1750666242089,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.089",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135939,1750666242099,"fUST",-2042.62,0.00021917,2,"2025-06-23T08:10:42.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135940,1750666242109,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.109",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135941,1750666242119,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.119",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135942,1750666242128,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.128",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135943,1750666242138,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.138",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135944,1750666242148,"fUST",-462.45305805,0.00021917,2,"2025-06-23T08:10:42.148",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135945,1750666242157,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.157",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135946,1750666242166,"fUST",-1503.25,0.00021917,2,"2025-06-23T08:10:42.166",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135947,1750666242176,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.176",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135948,1750666242186,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.186",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135949,1750666242195,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.195",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135950,1750666242205,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.205",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135951,1750666242215,"fUST",-475.21,0.00021917,2,"2025-06-23T08:10:42.215",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135952,1750666242225,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.225",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135953,1750666242234,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135954,1750666242244,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.244",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135955,1750666242253,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.253",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135956,1750666242264,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.264",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135957,1750666242273,"fUST",-1352.25,0.00021917,2,"2025-06-23T08:10:42.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135958,1750666242283,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.283",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135959,1750666242293,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.293",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135960,1750666242303,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.303",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135961,1750666242312,"fUST",-283.52233192,0.00021917,2,"2025-06-23T08:10:42.312",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135962,1750666242322,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.322",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135963,1750666242331,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:42.331",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135964,1750666242341,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.341",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135965,1750666242351,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.351",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135966,1750666242360,"fUST",-996.25,0.00021917,2,"2025-06-23T08:10:42.360",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135967,1750666242370,"fUST",-465.76,0.00021917,2,"2025-06-23T08:10:42.370",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135968,1750666242380,"fUST",-601.06562537,0.00021917,2,"2025-06-23T08:10:42.380",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135969,1750666242390,"fUST",-369.39682644,0.00021917,2,"2025-06-23T08:10:42.390",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135970,1750666242399,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.399",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135971,1750666242409,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.409",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135972,1750666242419,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.419",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135973,1750666242428,"fUST",-1062.45,0.00021917,2,"2025-06-23T08:10:42.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135974,1750666242438,"fUST",-237.94133473,0.00021917,2,"2025-06-23T08:10:42.438",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135975,1750666242447,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.447",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135976,1750666242456,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.456",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135977,1750666242466,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.466",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135978,1750666242476,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.476",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135979,1750666242490,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.490",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135980,1750666242500,"fUST",-477.12,0.00021917,2,"2025-06-23T08:10:42.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135981,1750666242509,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.509",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135982,1750666242520,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.520",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135983,1750666242530,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.530",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135984,1750666242540,"fUST",-628.66,0.00021917,2,"2025-06-23T08:10:42.540",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135985,1750666242551,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.551",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135986,1750666242564,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.564",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135987,1750666242574,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.574",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135988,1750666242583,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.583",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135989,1750666242592,"fUST",-716.24,0.00021917,2,"2025-06-23T08:10:42.592",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135990,1750666242602,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.602",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135991,1750666242611,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135992,1750666242621,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.621",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135993,1750666242630,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.630",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135994,1750666242641,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.641",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135995,1750666242651,"fUST",-437.93180543,0.00021917,2,"2025-06-23T08:10:42.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135996,1750666242660,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.660",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135997,1750666242670,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.670",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135998,1750666242680,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.680",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367135999,1750666242690,"fUST",-893.61,0.00021917,2,"2025-06-23T08:10:42.690",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136000,1750666242699,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.699",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136001,1750666242709,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.709",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136002,1750666242719,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.719",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136003,1750666242729,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.729",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136004,1750666242738,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.738",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136005,1750666242748,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136006,1750666242757,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.757",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136007,1750666242766,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.766",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136008,1750666242776,"fUST",-7201.27,0.00021917,2,"2025-06-23T08:10:42.776",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136009,1750666242786,"fUST",-1806.87,0.00021917,2,"2025-06-23T08:10:42.786",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136010,1750666242796,"fUST",-3389.64,0.00021917,2,"2025-06-23T08:10:42.796",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136011,1750666242807,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.807",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136012,1750666242817,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.817",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136013,1750666242827,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.827",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136014,1750666242837,"fUST",-440.37008822,0.00021917,2,"2025-06-23T08:10:42.837",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136015,1750666242847,"fUST",-503.3004739,0.00021917,2,"2025-06-23T08:10:42.847",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136016,1750666242856,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:42.856",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136017,1750666242866,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.866",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136018,1750666242877,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136019,1750666242886,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.886",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136020,1750666242897,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136021,1750666242906,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136022,1750666242916,"fUST",-1170.18,0.00021917,2,"2025-06-23T08:10:42.916",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136023,1750666242926,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.926",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136024,1750666242935,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136025,1750666242944,"fUST",-550.02,0.00021917,2,"2025-06-23T08:10:42.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136026,1750666242954,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.954",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136027,1750666242964,"fUST",-368.91254908,0.00021917,2,"2025-06-23T08:10:42.964",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136028,1750666242978,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.978",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136029,1750666242993,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:42.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136030,1750666243007,"fUST",-366.85529084,0.00021917,2,"2025-06-23T08:10:43.007",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136032,1750666243020,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.020",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136033,1750666243032,"fUST",-1020.25,0.00021917,2,"2025-06-23T08:10:43.032",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136034,1750666243046,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.046",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136035,1750666243060,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.060",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136036,1750666243073,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136037,1750666243086,"fUST",-474.75,0.00021917,2,"2025-06-23T08:10:43.086",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136038,1750666243099,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136039,1750666243112,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.112",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136040,1750666243127,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.127",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136041,1750666243140,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.140",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136042,1750666243153,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136043,1750666243165,"fUST",-481.29,0.00021917,2,"2025-06-23T08:10:43.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136044,1750666243178,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.178",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136045,1750666243191,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.191",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136046,1750666243203,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.203",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136048,1750666243216,"fUST",-505.21,0.00021917,2,"2025-06-23T08:10:43.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136049,1750666243229,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.229",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136050,1750666243242,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.242",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136052,1750666243254,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.254",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136053,1750666243267,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.267",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136054,1750666243282,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136056,1750666243296,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.296",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136059,1750666243309,"fUST",-645.3,0.00021917,2,"2025-06-23T08:10:43.309",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136061,1750666243323,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.323",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136064,1750666243337,"fUST",-434.15190711,0.00021917,2,"2025-06-23T08:10:43.337",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136066,1750666243348,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.348",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136068,1750666243358,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.358",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136070,1750666243369,"fUST",-495.84,0.00021917,2,"2025-06-23T08:10:43.369",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136073,1750666243383,"fUST",-891.91,0.00021917,2,"2025-06-23T08:10:43.383",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136075,1750666243398,"fUST",-415.57265168,0.00021917,2,"2025-06-23T08:10:43.398",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136078,1750666243410,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.410",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136080,1750666243421,"fUST",-557.34,0.00021917,2,"2025-06-23T08:10:43.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136082,1750666243432,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.432",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136084,1750666243445,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136087,1750666243457,"fUST",-1034.76,0.00021917,2,"2025-06-23T08:10:43.457",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136089,1750666243468,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.468",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136091,1750666243481,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.481",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136094,1750666243495,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.495",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136096,1750666243506,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.506",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136098,1750666243517,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.517",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136100,1750666243530,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.530",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136103,1750666243542,"fUST",-831.01,0.00021917,2,"2025-06-23T08:10:43.542",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136105,1750666243554,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136107,1750666243566,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136109,1750666243577,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.577",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136112,1750666243588,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.588",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136114,1750666243599,"fUST",-434.72225306,0.00021917,2,"2025-06-23T08:10:43.599",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136116,1750666243613,"fUST",-962.16,0.00021917,2,"2025-06-23T08:10:43.613",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136117,1750666243625,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136118,1750666243636,"fUST",-293.27789331,0.00021917,2,"2025-06-23T08:10:43.636",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136119,1750666243648,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.648",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136121,1750666243659,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136123,1750666243671,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136125,1750666243683,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.683",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136128,1750666243695,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.695",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136130,1750666243707,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.707",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136132,1750666243718,"fUST",-551.15,0.00021917,2,"2025-06-23T08:10:43.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136134,1750666243729,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.729",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136135,1750666243741,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.741",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136136,1750666243752,"fUST",-526.27,0.00021917,2,"2025-06-23T08:10:43.752",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136137,1750666243764,"fUST",-366.2124688,0.00021917,2,"2025-06-23T08:10:43.764",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136138,1750666243776,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.776",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136139,1750666243788,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.788",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136140,1750666243799,"fUST",-1021.16,0.00021917,2,"2025-06-23T08:10:43.799",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136141,1750666243816,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:43.816",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136142,1750666243827,"fUST",-698.86,0.00021917,2,"2025-06-23T08:10:43.827",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136143,1750666243839,"fUST",-766.69,0.00021917,2,"2025-06-23T08:10:43.839",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136144,1750666243850,"fUST",-1348.65,0.00021917,2,"2025-06-23T08:10:43.850",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136145,1750666243862,"fUST",-151.0,0.00021917,2,"2025-06-23T08:10:43.862",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136146,1750666243874,"fUST",-591.24213326,0.00021917,2,"2025-06-23T08:10:43.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136147,1750666243885,"fUST",-151.0,0.00021917,2,"2025-06-23T08:10:43.885",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136148,1750666243898,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.898",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136149,1750666243909,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.909",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136150,1750666243922,"fUST",-626.38,0.00021917,2,"2025-06-23T08:10:43.922",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136151,1750666243935,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:43.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136152,1750666243946,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:43.946",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136153,1750666243957,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:43.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136154,1750666243969,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:43.969",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136155,1750666243980,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:43.980",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136156,1750666243991,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:43.991",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136157,1750666244002,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136158,1750666244015,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.015",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136159,1750666244027,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.027",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136160,1750666244040,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.040",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136161,1750666244052,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.052",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136162,1750666244064,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.064",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136163,1750666244077,"fUST",-2973.27,0.00021917,2,"2025-06-23T08:10:44.077",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136164,1750666244088,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.088",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136165,1750666244099,"fUST",-916.99,0.00021917,2,"2025-06-23T08:10:44.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136166,1750666244111,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136167,1750666244123,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.123",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136168,1750666244135,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.135",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136169,1750666244147,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.147",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136170,1750666244158,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.158",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136171,1750666244170,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.170",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136172,1750666244181,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.181",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136173,1750666244192,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.192",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136174,1750666244204,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.204",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136175,1750666244216,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136176,1750666244228,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.228",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136177,1750666244240,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.240",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136178,1750666244251,"fUST",-7120.27,0.00021917,2,"2025-06-23T08:10:44.251",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136179,1750666244263,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.263",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136180,1750666244274,"fUST",-623.56,0.00021917,2,"2025-06-23T08:10:44.274",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136181,1750666244285,"fUST",-623.58312975,0.00021917,2,"2025-06-23T08:10:44.285",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136182,1750666244297,"fUST",-553.82954018,0.00021917,2,"2025-06-23T08:10:44.297",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136183,1750666244309,"fUST",-540.39484939,0.00021917,2,"2025-06-23T08:10:44.309",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136184,1750666244320,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.320",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136185,1750666244331,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.331",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136186,1750666244344,"fUST",-625.94,0.00021917,2,"2025-06-23T08:10:44.344",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136187,1750666244356,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.356",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136188,1750666244367,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.367",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136189,1750666244378,"fUST",-828.69,0.00021917,2,"2025-06-23T08:10:44.378",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136190,1750666244391,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.391",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136191,1750666244402,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.402",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136192,1750666244413,"fUST",-200.0,0.00021917,10,"2025-06-23T08:10:44.413",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136193,1750666244424,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.424",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136194,1750666244434,"fUST",-806.39,0.00021917,2,"2025-06-23T08:10:44.434",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136195,1750666244445,"fUST",-575.08,0.00021917,2,"2025-06-23T08:10:44.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136196,1750666244457,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.457",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136197,1750666244468,"fUST",-1652.07,0.00021917,2,"2025-06-23T08:10:44.468",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136198,1750666244479,"fUST",-1127.11,0.00021917,2,"2025-06-23T08:10:44.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136199,1750666244494,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.494",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136200,1750666244505,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.505",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136201,1750666244516,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.516",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136202,1750666244528,"fUST",-6061.63,0.00021917,2,"2025-06-23T08:10:44.528",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136203,1750666244538,"fUST",-2330.06,0.00021917,2,"2025-06-23T08:10:44.538",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136204,1750666244550,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.550",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136205,1750666244562,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.562",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136206,1750666244573,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.573",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136207,1750666244584,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.584",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136208,1750666244596,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.596",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136209,1750666244607,"fUST",-811.41,0.00021917,2,"2025-06-23T08:10:44.607",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136210,1750666244618,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.618",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136211,1750666244629,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.629",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136212,1750666244641,"fUST",-3730.61,0.00021917,2,"2025-06-23T08:10:44.641",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136213,1750666244653,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.653",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136214,1750666244664,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.664",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136215,1750666244676,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136216,1750666244688,"fUST",-840.52,0.00021917,2,"2025-06-23T08:10:44.688",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136217,1750666244699,"fUST",-458.96573428,0.00021917,2,"2025-06-23T08:10:44.699",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136218,1750666244711,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.711",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136219,1750666244723,"fUST",-775.95,0.00021917,2,"2025-06-23T08:10:44.723",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136220,1750666244734,"fUST",-1267.07,0.00021917,2,"2025-06-23T08:10:44.734",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136221,1750666244746,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.746",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136222,1750666244757,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.757",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136223,1750666244769,"fUST",-6501.3,0.00021917,2,"2025-06-23T08:10:44.769",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136224,1750666244780,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.780",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136225,1750666244791,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.791",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136226,1750666244802,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.802",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136227,1750666244813,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.813",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136228,1750666244825,"fUST",-2225.43,0.00021917,2,"2025-06-23T08:10:44.825",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136229,1750666244836,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.836",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136230,1750666244846,"fUST",-716.08,0.00021917,2,"2025-06-23T08:10:44.846",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136231,1750666244857,"fUST",-495.69,0.00021917,2,"2025-06-23T08:10:44.857",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136232,1750666244869,"fUST",-667.1,0.00021917,2,"2025-06-23T08:10:44.869",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136233,1750666244880,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136234,1750666244892,"fUST",-258.61,0.00021917,2,"2025-06-23T08:10:44.892",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136235,1750666244902,"fUST",-753.02,0.00021917,2,"2025-06-23T08:10:44.902",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136236,1750666244911,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.911",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136237,1750666244921,"fUST",-484.01,0.00021917,2,"2025-06-23T08:10:44.921",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136238,1750666244930,"fUST",-469.07939754,0.00021917,2,"2025-06-23T08:10:44.930",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136239,1750666244940,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.940",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136240,1750666244949,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.949",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136241,1750666244958,"fUST",-1582.61,0.00021917,2,"2025-06-23T08:10:44.958",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136242,1750666244968,"fUST",-472.7,0.00021917,2,"2025-06-23T08:10:44.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136243,1750666244977,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.977",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136244,1750666244987,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.987",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136245,1750666244996,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:44.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136246,1750666245006,"fUST",-599.18,0.00021917,2,"2025-06-23T08:10:45.006",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136247,1750666245311,"fUST",-695.15,0.00021917,2,"2025-06-23T08:10:45.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136248,1750666245332,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.332",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136249,1750666245353,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.353",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136250,1750666245363,"fUST",-445.17769702,0.00021917,2,"2025-06-23T08:10:45.363",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136251,1750666245373,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.373",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136252,1750666245382,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.382",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136253,1750666245393,"fUST",-888.91,0.00021917,2,"2025-06-23T08:10:45.393",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136254,1750666245402,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.402",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136255,1750666245411,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.411",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136256,1750666245420,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.420",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136257,1750666245429,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.429",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136258,1750666245439,"fUST",-1126.79,0.00021917,2,"2025-06-23T08:10:45.439",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136259,1750666245449,"fUST",-404.62798394,0.00021917,2,"2025-06-23T08:10:45.449",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136260,1750666245458,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.458",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136261,1750666245468,"fUST",-2306.61,0.00021917,2,"2025-06-23T08:10:45.468",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136262,1750666245478,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136263,1750666245492,"fUST",-555.12,0.00021917,2,"2025-06-23T08:10:45.492",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136264,1750666245501,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.501",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136265,1750666245510,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136266,1750666245519,"fUST",-461.60497454,0.00021917,2,"2025-06-23T08:10:45.519",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136267,1750666245529,"fUST",-1367.46,0.00021917,2,"2025-06-23T08:10:45.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136268,1750666245540,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.540",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136269,1750666245549,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.549",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136270,1750666245558,"fUST",-300.0,0.00021917,2,"2025-06-23T08:10:45.558",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136271,1750666245568,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.568",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136272,1750666245578,"fUST",-1376.32,0.00021917,2,"2025-06-23T08:10:45.578",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136273,1750666245587,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.587",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136274,1750666245597,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136275,1750666245607,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.607",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136276,1750666245617,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:45.617",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136277,1750666245627,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.627",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136278,1750666245637,"fUST",-514.87927659,0.00021917,2,"2025-06-23T08:10:45.637",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136279,1750666245649,"fUST",-787.28,0.00021917,2,"2025-06-23T08:10:45.649",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136280,1750666245658,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.658",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136281,1750666245667,"fUST",-1137.59,0.00021917,2,"2025-06-23T08:10:45.667",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136282,1750666245676,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136283,1750666245686,"fUST",-765.82,0.00021917,2,"2025-06-23T08:10:45.686",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136284,1750666245695,"fUST",-443.42320512,0.00021917,2,"2025-06-23T08:10:45.695",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136285,1750666245704,"fUST",-8999.37,0.00021917,2,"2025-06-23T08:10:45.704",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136286,1750666245715,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.715",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136287,1750666245725,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136288,1750666245736,"fUST",-666.34,0.00021917,2,"2025-06-23T08:10:45.736",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136289,1750666245747,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.747",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136290,1750666245759,"fUST",-151.0,0.00021917,2,"2025-06-23T08:10:45.759",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136291,1750666245769,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.769",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136292,1750666245778,"fUST",-552.30136842,0.00021917,2,"2025-06-23T08:10:45.778",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136293,1750666245789,"fUST",-151.0,0.00021917,2,"2025-06-23T08:10:45.789",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136294,1750666245800,"fUST",-830.82,0.00021917,2,"2025-06-23T08:10:45.800",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136295,1750666245810,"fUST",-1811.04,0.00021917,2,"2025-06-23T08:10:45.810",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136296,1750666245821,"fUST",-1167.87,0.00021917,2,"2025-06-23T08:10:45.821",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136297,1750666245831,"fUST",-1712.99,0.00021917,2,"2025-06-23T08:10:45.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136298,1750666245841,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.841",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136299,1750666245850,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.850",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136300,1750666245860,"fUST",-499.06,0.00021917,2,"2025-06-23T08:10:45.860",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136301,1750666245870,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.870",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136302,1750666245879,"fUST",-3169.24,0.00021917,2,"2025-06-23T08:10:45.879",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136303,1750666245888,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.888",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136304,1750666245899,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.899",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136305,1750666245908,"fUST",-875.32,0.00021917,2,"2025-06-23T08:10:45.908",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136306,1750666245918,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.918",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136307,1750666245927,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136308,1750666245936,"fUST",-881.51,0.00021917,2,"2025-06-23T08:10:45.936",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136310,1750666245946,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.946",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136311,1750666245956,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136313,1750666245965,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.965",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136314,1750666245975,"fUST",-510.01516454,0.00021917,2,"2025-06-23T08:10:45.975",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136315,1750666245985,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.985",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136316,1750666245995,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:45.995",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136317,1750666246005,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.005",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136318,1750666246015,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.015",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136319,1750666246025,"fUST",-2101.55,0.00021917,2,"2025-06-23T08:10:46.025",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136320,1750666246036,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.036",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136321,1750666246045,"fUST",-1527.02,0.00021917,2,"2025-06-23T08:10:46.045",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136322,1750666246055,"fUST",-7926.46,0.00021917,2,"2025-06-23T08:10:46.055",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136323,1750666246065,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.065",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136324,1750666246075,"fUST",-463.6,0.00021917,2,"2025-06-23T08:10:46.075",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136325,1750666246085,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.085",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136326,1750666246095,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.095",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136327,1750666246104,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.104",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136328,1750666246114,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.114",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136329,1750666246123,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.123",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136330,1750666246132,"fUST",-958.78,0.00021917,2,"2025-06-23T08:10:46.132",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136331,1750666246142,"fUST",-1211.19,0.00021917,2,"2025-06-23T08:10:46.142",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136332,1750666246152,"fUST",-2239.41,0.00021917,2,"2025-06-23T08:10:46.152",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136333,1750666246161,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136334,1750666246171,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.171",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136335,1750666246181,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.181",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136336,1750666246190,"fUST",-2216.95,0.00021917,2,"2025-06-23T08:10:46.190",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136337,1750666246199,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.199",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136338,1750666246208,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.208",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136339,1750666246218,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.218",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136340,1750666246227,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.227",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136341,1750666246237,"fUST",-1100.16,0.00021917,2,"2025-06-23T08:10:46.237",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136342,1750666246247,"fUST",-624.12,0.00021917,2,"2025-06-23T08:10:46.247",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136343,1750666246257,"fUST",-3812.56,0.00021917,2,"2025-06-23T08:10:46.257",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136344,1750666246266,"fUST",-1492.97,0.00021917,2,"2025-06-23T08:10:46.266",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136345,1750666246276,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.276",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136346,1750666246286,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.286",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136347,1750666246296,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.296",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136348,1750666246305,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.305",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136349,1750666246315,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.315",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136350,1750666246325,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.325",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136351,1750666246335,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136352,1750666246345,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.345",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136353,1750666246355,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.355",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136354,1750666246366,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.366",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136355,1750666246376,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.376",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136357,1750666246385,"fUST",-262.19,0.00021917,2,"2025-06-23T08:10:46.385",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136358,1750666246395,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.395",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136359,1750666246404,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.404",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136360,1750666246416,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.416",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136361,1750666246425,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.425",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136362,1750666246435,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136363,1750666246446,"fUST",-4999.28,0.00021917,2,"2025-06-23T08:10:46.446",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136364,1750666246456,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.456",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136365,1750666246466,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.466",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136366,1750666246479,"fUST",-1219.35,0.00021917,2,"2025-06-23T08:10:46.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136367,1750666246490,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.490",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136369,1750666246500,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136371,1750666246510,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136373,1750666246519,"fUST",-464.61,0.00021917,2,"2025-06-23T08:10:46.519",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136375,1750666246531,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.531",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136377,1750666246541,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.541",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136379,1750666246551,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.551",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136381,1750666246562,"fUST",-744.21,0.00021917,2,"2025-06-23T08:10:46.562",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136383,1750666246572,"fUST",-497.65,0.00021917,2,"2025-06-23T08:10:46.572",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136385,1750666246582,"fUST",-502.73,0.00021917,2,"2025-06-23T08:10:46.582",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136387,1750666246591,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.591",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136389,1750666246600,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.600",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136391,1750666246610,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.610",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136393,1750666246619,"fUST",-2473.62,0.00021917,2,"2025-06-23T08:10:46.619",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136395,1750666246629,"fUST",-572.79,0.00021917,2,"2025-06-23T08:10:46.629",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136397,1750666246638,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.638",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136399,1750666246648,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.648",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136401,1750666246657,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.657",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136403,1750666246667,"fUST",-1482.59,0.00021917,2,"2025-06-23T08:10:46.667",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136405,1750666246677,"fUST",-610.84,0.00021917,2,"2025-06-23T08:10:46.677",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136407,1750666246686,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.686",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136409,1750666246697,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.697",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136411,1750666246706,"fUST",-838.24,0.00021917,2,"2025-06-23T08:10:46.706",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136413,1750666246716,"fUST",-479.36,0.00021917,2,"2025-06-23T08:10:46.716",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136416,1750666246725,"fUST",-649.72,0.00021917,2,"2025-06-23T08:10:46.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136418,1750666246735,"fUST",-6850.57,0.00021917,2,"2025-06-23T08:10:46.735",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136420,1750666246744,"fUST",-274.91846312,0.00021917,2,"2025-06-23T08:10:46.744",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136421,1750666246754,"fUST",-443.46265963,0.00021917,2,"2025-06-23T08:10:46.754",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136423,1750666246763,"fUST",-2287.98,0.00021917,2,"2025-06-23T08:10:46.763",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136425,1750666246773,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:46.773",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136426,1750666246782,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.782",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136427,1750666246792,"fUST",-617.18,0.00021917,2,"2025-06-23T08:10:46.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136428,1750666246802,"fUST",-2882.28,0.00021917,2,"2025-06-23T08:10:46.802",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136429,1750666246812,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.812",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136430,1750666246821,"fUST",-469.9,0.00021917,2,"2025-06-23T08:10:46.821",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136431,1750666246831,"fUST",-513.71,0.00021917,2,"2025-06-23T08:10:46.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136432,1750666246841,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.841",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136433,1750666246850,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.850",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136434,1750666246860,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.860",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136435,1750666246870,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.870",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136436,1750666246880,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136438,1750666246890,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.890",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136439,1750666246899,"fUST",-2015.75,0.00021917,2,"2025-06-23T08:10:46.899",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136440,1750666246908,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.908",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136442,1750666246918,"fUST",-993.65,0.00021917,2,"2025-06-23T08:10:46.918",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136444,1750666246927,"fUST",-803.03,0.00021917,2,"2025-06-23T08:10:46.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136446,1750666246937,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.937",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136448,1750666246946,"fUST",-845.01,0.00021917,2,"2025-06-23T08:10:46.946",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136450,1750666246955,"fUST",-460.12921962,0.00021917,2,"2025-06-23T08:10:46.955",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136452,1750666246965,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.965",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136454,1750666246975,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.975",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136456,1750666246984,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:46.984",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136458,1750666246993,"fUST",-1044.6,0.00021917,2,"2025-06-23T08:10:46.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136460,1750666247003,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:47.003",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136462,1750666247012,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:47.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136464,1750666247022,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:47.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136466,1750666247031,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:47.031",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136468,1750666247042,"fUST",-607.68507989,0.00021917,2,"2025-06-23T08:10:47.042",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136469,1750666247051,"fUST",-1473.22,0.00021917,2,"2025-06-23T08:10:47.051",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136471,1750666247061,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136473,1750666247070,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.070",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136475,1750666247079,"fUST",-1133.22,0.00021917,2,"2025-06-23T08:10:47.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136477,1750666247089,"fUST",-4683.28,0.00021917,2,"2025-06-23T08:10:47.089",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136479,1750666247098,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136481,1750666247108,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136483,1750666247118,"fUST",-1205.15,0.00021917,2,"2025-06-23T08:10:47.118",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136485,1750666247128,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.128",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136487,1750666247137,"fUST",-477.99,0.00021917,2,"2025-06-23T08:10:47.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136489,1750666247148,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.148",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136491,1750666247158,"fUST",-3216.99,0.00021917,2,"2025-06-23T08:10:47.158",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136493,1750666247167,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.167",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136495,1750666247177,"fUST",-2341.58,0.00021917,2,"2025-06-23T08:10:47.177",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136497,1750666247186,"fUST",-494.14023027,0.00021917,2,"2025-06-23T08:10:47.186",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136499,1750666247196,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.196",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136501,1750666247206,"fUST",-21969.91,0.00021917,2,"2025-06-23T08:10:47.206",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136503,1750666247215,"fUST",-487.28631749,0.00021917,2,"2025-06-23T08:10:47.215",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136505,1750666247225,"fUST",-2876.44,0.00021917,2,"2025-06-23T08:10:47.225",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136507,1750666247234,"fUST",-6704.7,0.00021917,2,"2025-06-23T08:10:47.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136509,1750666247245,"fUST",-578.66057676,0.00021917,2,"2025-06-23T08:10:47.245",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136510,1750666247264,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.264",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136511,1750666247274,"fUST",-1371.96,0.00021917,2,"2025-06-23T08:10:47.274",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136512,1750666247283,"fUST",-466.22,0.00021917,2,"2025-06-23T08:10:47.283",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136514,1750666247293,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.293",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136516,1750666247303,"fUST",-572.61809281,0.00021917,2,"2025-06-23T08:10:47.303",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136518,1750666247313,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136520,1750666247322,"fUST",-407.55237719,0.00021917,2,"2025-06-23T08:10:47.322",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136522,1750666247331,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.331",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136524,1750666247341,"fUST",-5169.24,0.00021917,2,"2025-06-23T08:10:47.341",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136526,1750666247350,"fUST",-1607.5,0.00021917,2,"2025-06-23T08:10:47.350",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136528,1750666247359,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.359",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136530,1750666247368,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136532,1750666247378,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.378",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136534,1750666247387,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.387",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136536,1750666247396,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.396",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136538,1750666247405,"fUST",-991.86,0.00021917,2,"2025-06-23T08:10:47.405",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136540,1750666247415,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.415",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136542,1750666247424,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.424",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136544,1750666247434,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.434",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136546,1750666247443,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.443",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136548,1750666247452,"fUST",-594.41911813,0.00021917,2,"2025-06-23T08:10:47.452",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136550,1750666247464,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136552,1750666247473,"fUST",-710.47,0.00021917,2,"2025-06-23T08:10:47.473",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136554,1750666247483,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.483",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136556,1750666247496,"fUST",-2978.85,0.00021917,2,"2025-06-23T08:10:47.496",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136558,1750666247505,"fUST",-1536.74,0.00021917,2,"2025-06-23T08:10:47.505",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136560,1750666247515,"fUST",-848.27,0.00021917,2,"2025-06-23T08:10:47.515",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136562,1750666247524,"fUST",-151.0,0.00021917,2,"2025-06-23T08:10:47.524",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136564,1750666247534,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.534",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136566,1750666247544,"fUST",-494.37346474,0.00021917,2,"2025-06-23T08:10:47.544",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136568,1750666247554,"fUST",-151.0,0.00021917,2,"2025-06-23T08:10:47.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136570,1750666247563,"fUST",-541.85854381,0.00021917,2,"2025-06-23T08:10:47.563",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136572,1750666247574,"fUST",-1905.32,0.00021917,2,"2025-06-23T08:10:47.574",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136573,1750666247584,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.584",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136574,1750666247594,"fUST",-151.0,0.00021917,2,"2025-06-23T08:10:47.594",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136575,1750666247604,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.604",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136576,1750666247614,"fUST",-1141.15,0.00021917,2,"2025-06-23T08:10:47.614",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136577,1750666247623,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:47.623",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136578,1750666247633,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.633",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136579,1750666247643,"fUST",-500.0,0.00021917,2,"2025-06-23T08:10:47.643",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136580,1750666247653,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.653",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136581,1750666247663,"fUST",-1935.47,0.00021917,2,"2025-06-23T08:10:47.663",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136582,1750666247672,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.672",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136583,1750666247682,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.682",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136585,1750666247691,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.691",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136586,1750666247700,"fUST",-460.0,0.00021917,2,"2025-06-23T08:10:47.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136588,1750666247710,"fUST",-9200.65,0.00021917,2,"2025-06-23T08:10:47.710",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136589,1750666247720,"fUST",-400.0,0.00021918,7,"2025-06-23T08:10:47.720",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136590,1750666247730,"fUST",-150.0,0.00021918,2,"2025-06-23T08:10:47.730",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136591,1750666247740,"fUST",-306.56400758,0.00021925,2,"2025-06-23T08:10:47.740",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136592,1750666247750,"fUST",-500.0,0.00021944,2,"2025-06-23T08:10:47.750",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136593,1750666247760,"fUST",-151.0,0.00021944,2,"2025-06-23T08:10:47.760",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136594,1750666247770,"fUST",-198.0,0.00021944,2,"2025-06-23T08:10:47.770",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136595,1750666247780,"fUST",-151.0,0.00021944,2,"2025-06-23T08:10:47.780",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136596,1750666247789,"fUST",-151.0,0.00021944,2,"2025-06-23T08:10:47.789",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136597,1750666247799,"fUST",-500.0,0.00021944,2,"2025-06-23T08:10:47.799",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136598,1750666247809,"fUST",-500.0,0.00021944,2,"2025-06-23T08:10:47.809",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136599,1750666247820,"fUST",-185.41880834,0.00021953,2,"2025-06-23T08:10:47.820",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136600,1750666247830,"fUST",-500.0,0.00021972,2,"2025-06-23T08:10:47.830",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136601,1750666247840,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.840",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136602,1750666247850,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.850",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136603,1750666247860,"fUST",-500.0,0.00021972,2,"2025-06-23T08:10:47.860",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136604,1750666247869,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.869",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136605,1750666247880,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136606,1750666247889,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.889",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136607,1750666247900,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.900",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136608,1750666247910,"fUST",-198.0,0.00021972,2,"2025-06-23T08:10:47.910",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136609,1750666247919,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.919",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136610,1750666247929,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.929",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136611,1750666247939,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136612,1750666247949,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.949",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136613,1750666247958,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.958",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136614,1750666247968,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136615,1750666247978,"fUST",-151.0,0.00021972,2,"2025-06-23T08:10:47.978",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136616,1750666247988,"fUST",-502.55035468,0.00021973,2,"2025-06-23T08:10:47.988",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136617,1750666247998,"fUST",-211.19422828,0.00021973,2,"2025-06-23T08:10:47.998",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136618,1750666248007,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.007",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136619,1750666248017,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.017",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136620,1750666248027,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.027",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136621,1750666248036,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.036",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136622,1750666248046,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.046",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136623,1750666248056,"fUST",-211.08068204,0.00021973,2,"2025-06-23T08:10:48.056",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136624,1750666248066,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.066",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136625,1750666248075,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.075",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136626,1750666248085,"fUST",-399.34030724,0.00021973,2,"2025-06-23T08:10:48.085",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136627,1750666248095,"fUST",-500.72944794,0.00021973,2,"2025-06-23T08:10:48.095",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136628,1750666248105,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136629,1750666248114,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.114",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136630,1750666248124,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.124",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136631,1750666248134,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.134",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136632,1750666248145,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.145",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136633,1750666248155,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.155",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136634,1750666248165,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136635,1750666248176,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.176",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136636,1750666248185,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.185",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136637,1750666248194,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.194",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136638,1750666248204,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.204",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136639,1750666248213,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.213",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136640,1750666248223,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.223",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136641,1750666248233,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.233",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136642,1750666248243,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136643,1750666248253,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.253",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136644,1750666248262,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.262",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136645,1750666248271,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.271",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136646,1750666248281,"fUST",-366.36247253,0.00021973,2,"2025-06-23T08:10:48.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136647,1750666248291,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.291",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136648,1750666248300,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136649,1750666248309,"fUST",-500.0,0.00021973,2,"2025-06-23T08:10:48.309",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136650,1750666248319,"fUST",-167.62540763,0.00021973,2,"2025-06-23T08:10:48.319",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136651,1750666248329,"fUST",-200.0,0.00021999,2,"2025-06-23T08:10:48.329",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136652,1750666248339,"fUST",-500.0,0.00021999,2,"2025-06-23T08:10:48.339",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136653,1750666248348,"fUST",-151.0,0.00021999,2,"2025-06-23T08:10:48.348",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136654,1750666248358,"fUST",-198.0,0.00021999,2,"2025-06-23T08:10:48.358",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136655,1750666248368,"fUST",-500.0,0.00021999,2,"2025-06-23T08:10:48.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136656,1750666248378,"fUST",-151.0,0.00021999,2,"2025-06-23T08:10:48.378",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136657,1750666248387,"fUST",-151.0,0.00021999,2,"2025-06-23T08:10:48.387",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136658,1750666248397,"fUST",-151.0,0.00021999,2,"2025-06-23T08:10:48.397",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136659,1750666248409,"fUST",-151.0,0.00021999,2,"2025-06-23T08:10:48.409",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136660,1750666248418,"fUST",-151.0,0.00021999,2,"2025-06-23T08:10:48.418",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136661,1750666248428,"fUST",-151.45049726,0.00021999,2,"2025-06-23T08:10:48.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136662,1750666248438,"fUST",-151.0,0.00021999,2,"2025-06-23T08:10:48.438",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136663,1750666248448,"fUST",-151.0,0.00021999,2,"2025-06-23T08:10:48.448",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136664,1750666248459,"fUST",-216.26544804,0.00021999,2,"2025-06-23T08:10:48.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136665,1750666248469,"fUST",-151.0,0.00021999,2,"2025-06-23T08:10:48.469",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136666,1750666248479,"fUST",-199.55059891,0.00021999,2,"2025-06-23T08:10:48.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136667,1750666248490,"fUST",-19057.62473238,0.00022,2,"2025-06-23T08:10:48.490",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136668,1750666248502,"fUST",-28569.83580411,0.00022,2,"2025-06-23T08:10:48.502",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136669,1750666248511,"fUST",-315988.38911132,0.00022,2,"2025-06-23T08:10:48.511",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136670,1750666248966,"fUST",-590.57666205,0.00022,2,"2025-06-23T08:10:48.966",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136671,1750666288296,"fUST",150.0,0.00021727,30,"2025-06-23T08:11:28.296",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136672,1750666288893,"fUST",150.0,0.00023702,30,"2025-06-23T08:11:28.893",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136673,1750666368218,"fUST",150.0,0.00022814,30,"2025-06-23T08:12:48.218",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136674,1750666447603,"fUST",150.0,0.00022833,30,"2025-06-23T08:14:07.603",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136676,1750666528084,"fUST",150.0,0.00023026,30,"2025-06-23T08:15:28.084",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136677,1750666610635,"fUST",150.0,0.00022875,30,"2025-06-23T08:16:50.635",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136678,1750666690801,"fUST",150.0,0.00022618,30,"2025-06-23T08:18:10.801",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136680,1750666769072,"fUST",150.0,0.00022591,30,"2025-06-23T08:19:29.072",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136681,1750666848174,"fUST",150.0,0.00022585,30,"2025-06-23T08:20:48.174",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136682,1750666923765,"fUST",150.0,0.00022579,30,"2025-06-23T08:22:03.765",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136683,1750667000407,"fUST",191.304811,0.00013699,2,"2025-06-23T08:23:20.407",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136684,1750667002850,"fUST",150.0,0.00022583,30,"2025-06-23T08:23:22.850",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136685,1750667078494,"fUST",150.0,0.00022595,30,"2025-06-23T08:24:38.494",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136691,1750667153512,"fUST",150.0,0.00022612,30,"2025-06-23T08:25:53.512",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136696,1750667206856,"fUST",22000.0,0.00023328,30,"2025-06-23T08:26:46.856",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136697,1750667228132,"fUST",-191.304811,0.00020187,2,"2025-06-23T08:27:08.132",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136698,1750667228154,"fUST",-301.40970821,0.00020365,2,"2025-06-23T08:27:08.154",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136699,1750667228177,"fUST",-192.571855,0.00020372,2,"2025-06-23T08:27:08.177",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136700,1750667228198,"fUST",-164.72290119,0.00020794,2,"2025-06-23T08:27:08.198",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136701,1750667228218,"fUST",-1824.3951601,0.00020878,2,"2025-06-23T08:27:08.218",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136702,1750667228239,"fUST",-300.0,0.00020894,2,"2025-06-23T08:27:08.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136703,1750667228261,"fUST",-1200.0,0.00020894,2,"2025-06-23T08:27:08.261",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136704,1750667228283,"fUST",-300.0,0.00020894,2,"2025-06-23T08:27:08.283",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136705,1750667228304,"fUST",-300.0,0.00020894,2,"2025-06-23T08:27:08.304",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136706,1750667228328,"fUST",-5218.33226271,0.00020895,2,"2025-06-23T08:27:08.328",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136707,1750667230551,"fUST",150.0,0.000229,30,"2025-06-23T08:27:10.551",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136708,1750667307522,"fUST",150.0,0.00022901,30,"2025-06-23T08:28:27.522",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136718,1750667388343,"fUST",150.0,0.0002292,30,"2025-06-23T08:29:48.343",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136771,1750667432687,"fUST",-203.9287656,0.00020554,2,"2025-06-23T08:30:32.687",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136772,1750667432696,"fUST",-178.0,0.00020894,2,"2025-06-23T08:30:32.696",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136774,1750667432706,"fUST",-300.0,0.00020894,2,"2025-06-23T08:30:32.706",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136775,1750667432716,"fUST",-1200.0,0.00020894,2,"2025-06-23T08:30:32.716",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136776,1750667432725,"fUST",-19681.66773729,0.00020895,2,"2025-06-23T08:30:32.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136777,1750667432734,"fUST",-207.4,0.00020899,2,"2025-06-23T08:30:32.734",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136778,1750667432743,"fUST",-205.01838534,0.00021717,2,"2025-06-23T08:30:32.743",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136779,1750667432753,"fUST",-183.064,0.00021763,2,"2025-06-23T08:30:32.753",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136780,1750667432762,"fUST",-50363.0,0.000218,7,"2025-06-23T08:30:32.762",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136781,1750667432771,"fUST",-846.53928378,0.000218,7,"2025-06-23T08:30:32.771",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136783,1750667432781,"fUST",-4935.24,0.00021817,2,"2025-06-23T08:30:32.781",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136784,1750667432790,"fUST",-176.47769701,0.00021817,2,"2025-06-23T08:30:32.790",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136785,1750667432799,"fUST",-176.47769699,0.00021838,2,"2025-06-23T08:30:32.799",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136786,1750667432809,"fUST",-176.47769699,0.00021859,2,"2025-06-23T08:30:32.809",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136787,1750667432817,"fUST",-836.70095952,0.00021874,2,"2025-06-23T08:30:32.817",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136788,1750667432827,"fUST",-160.0,0.00021874,2,"2025-06-23T08:30:32.827",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136789,1750667432836,"fUST",-230.18214666,0.00021874,2,"2025-06-23T08:30:32.836",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136790,1750667432846,"fUST",-213.63163053,0.00021874,2,"2025-06-23T08:30:32.846",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136791,1750667432855,"fUST",-176.47769699,0.00021879,2,"2025-06-23T08:30:32.855",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136792,1750667432864,"fUST",-364.46,0.0002189,3,"2025-06-23T08:30:32.864",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136793,1750667432873,"fUST",-182.23,0.0002189,3,"2025-06-23T08:30:32.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136794,1750667432883,"fUST",-546.69,0.0002189,3,"2025-06-23T08:30:32.883",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136795,1750667432892,"fUST",-4984.57,0.0002189,10,"2025-06-23T08:30:32.892",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136796,1750667432901,"fUST",-4153.8,0.0002189,10,"2025-06-23T08:30:32.901",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136797,1750667432910,"fUST",-500.0,0.00021899,2,"2025-06-23T08:30:32.910",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136798,1750667432919,"fUST",-500.0,0.00021899,2,"2025-06-23T08:30:32.919",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136799,1750667432929,"fUST",-312.91014766,0.00021899,2,"2025-06-23T08:30:32.929",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136800,1750667432938,"fUST",-500.0,0.00021899,2,"2025-06-23T08:30:32.938",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136801,1750667432948,"fUST",-500.0,0.00021899,2,"2025-06-23T08:30:32.948",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136802,1750667432958,"fUST",-500.0,0.00021899,2,"2025-06-23T08:30:32.958",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136803,1750667432967,"fUST",-602.25666516,0.00021899,2,"2025-06-23T08:30:32.967",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136804,1750667432977,"fUST",-500.0,0.00021899,2,"2025-06-23T08:30:32.977",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136805,1750667432987,"fUST",-500.0,0.00021899,2,"2025-06-23T08:30:32.987",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136806,1750667432996,"fUST",-500.0,0.00021899,2,"2025-06-23T08:30:32.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136807,1750667433006,"fUST",-355.50292165,0.00021899,2,"2025-06-23T08:30:33.006",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136808,1750667433015,"fUST",-500.0,0.00021899,2,"2025-06-23T08:30:33.015",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136809,1750667433025,"fUST",-5000.0,0.000219,4,"2025-06-23T08:30:33.025",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136810,1750667433034,"fUST",-176.47769699,0.000219,2,"2025-06-23T08:30:33.034",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136811,1750667433043,"fUST",-21206.51310631,0.000219,2,"2025-06-23T08:30:33.043",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136825,1750667438610,"fUST",-28793.48689369,0.000219,2,"2025-06-23T08:30:38.610",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136826,1750667438620,"fUST",-50000.0,0.000219,7,"2025-06-23T08:30:38.620",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136827,1750667438629,"fUST",-2177.88786882,0.000219,2,"2025-06-23T08:30:38.629",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136828,1750667438639,"fUST",-524.09497732,0.00021907,10,"2025-06-23T08:30:38.639",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136829,1750667438648,"fUST",-160.0,0.00021914,2,"2025-06-23T08:30:38.648",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136830,1750667438658,"fUST",-846.53928378,0.00021914,2,"2025-06-23T08:30:38.658",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136831,1750667438667,"fUST",-12553.69357174,0.00021914,2,"2025-06-23T08:30:38.667",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136832,1750667438676,"fUST",-425.08510397,0.00021915,2,"2025-06-23T08:30:38.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136833,1750667438685,"fUST",-193.28,0.00021916,2,"2025-06-23T08:30:38.685",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136834,1750667438694,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:38.694",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136835,1750667438703,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.703",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136836,1750667438713,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.713",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136837,1750667438722,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.722",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136838,1750667438733,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.733",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136839,1750667438742,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.742",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136840,1750667438751,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.751",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136841,1750667438760,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.760",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136842,1750667438769,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.769",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136843,1750667438778,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.778",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136844,1750667438787,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.787",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136845,1750667438796,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.796",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136846,1750667438814,"fUST",-174.98054953,0.00021917,2,"2025-06-23T08:30:38.814",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136847,1750667438825,"fUST",-470.81705909,0.00021917,2,"2025-06-23T08:30:38.825",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136848,1750667438834,"fUST",-432.94515881,0.00021917,2,"2025-06-23T08:30:38.834",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136849,1750667438843,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.843",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136850,1750667438852,"fUST",-460.78625412,0.00021917,2,"2025-06-23T08:30:38.852",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136851,1750667438862,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.862",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136852,1750667438871,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.871",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136853,1750667438880,"fUST",-444.12479345,0.00021917,2,"2025-06-23T08:30:38.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136854,1750667438890,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.890",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136855,1750667438899,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.899",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136856,1750667438908,"fUST",-728.45,0.00021917,2,"2025-06-23T08:30:38.908",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136857,1750667438917,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.917",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136858,1750667438927,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136859,1750667438936,"fUST",-460.67097445,0.00021917,2,"2025-06-23T08:30:38.936",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136860,1750667438945,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.945",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136861,1750667438955,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.955",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136862,1750667438964,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.964",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136863,1750667438974,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136864,1750667438983,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:38.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136865,1750667438992,"fUST",-597.69170077,0.00021917,2,"2025-06-23T08:30:38.992",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136866,1750667439001,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.001",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136867,1750667439011,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.011",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136868,1750667439284,"fUST",-618.92,0.00021917,2,"2025-06-23T08:30:39.284",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136869,1750667439296,"fUST",-514.41,0.00021917,2,"2025-06-23T08:30:39.296",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136870,1750667439306,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136871,1750667439316,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.316",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136872,1750667439325,"fUST",-1017.44,0.00021917,2,"2025-06-23T08:30:39.325",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136873,1750667439338,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.338",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136874,1750667439348,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.348",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136875,1750667439358,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.358",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136876,1750667439369,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.369",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136877,1750667439379,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.379",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136878,1750667439389,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.389",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136879,1750667439399,"fUST",-461.66943298,0.00021917,2,"2025-06-23T08:30:39.399",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136880,1750667439408,"fUST",-1225.47,0.00021917,2,"2025-06-23T08:30:39.408",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136881,1750667439418,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.418",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136882,1750667439427,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.427",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136883,1750667439437,"fUST",-695.7,0.00021917,2,"2025-06-23T08:30:39.437",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136884,1750667439447,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.447",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136885,1750667439459,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136886,1750667439469,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.469",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136887,1750667439478,"fUST",-409.70245429,0.00021917,2,"2025-06-23T08:30:39.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136888,1750667439489,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.489",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136889,1750667439500,"fUST",-589.57133645,0.00021917,2,"2025-06-23T08:30:39.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136890,1750667439509,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.509",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136891,1750667439520,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.520",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136892,1750667439530,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.530",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136893,1750667439540,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.540",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136894,1750667439549,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.549",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136895,1750667439559,"fUST",-708.57,0.00021917,2,"2025-06-23T08:30:39.559",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136896,1750667439568,"fUST",-433.3441569,0.00021917,2,"2025-06-23T08:30:39.568",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136897,1750667439578,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.578",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136898,1750667439587,"fUST",-652.16,0.00021917,2,"2025-06-23T08:30:39.587",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136899,1750667439596,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.596",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136900,1750667439606,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.606",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136901,1750667439616,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.616",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136902,1750667439626,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.626",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136903,1750667439636,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.636",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136904,1750667439645,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.645",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136905,1750667439654,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.654",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136906,1750667439664,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.664",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136907,1750667439673,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.673",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136908,1750667439682,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.682",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136909,1750667439692,"fUST",-402.08956211,0.00021917,2,"2025-06-23T08:30:39.692",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136910,1750667439702,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136911,1750667439712,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.712",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136912,1750667439722,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.722",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136913,1750667439731,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.731",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136914,1750667439741,"fUST",-408.7478443,0.00021917,2,"2025-06-23T08:30:39.741",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136915,1750667439750,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.750",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136916,1750667439760,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.760",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136917,1750667439769,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.769",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136918,1750667439779,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.779",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136919,1750667439788,"fUST",-280.97848887,0.00021917,2,"2025-06-23T08:30:39.788",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136920,1750667439800,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.800",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136921,1750667439809,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:39.809",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136922,1750667439819,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.819",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136923,1750667439828,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.828",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136924,1750667439838,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.838",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136925,1750667439848,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.848",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136926,1750667439858,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136927,1750667439867,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.867",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136928,1750667439876,"fUST",-455.27033712,0.00021917,2,"2025-06-23T08:30:39.876",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136929,1750667439886,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.886",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136930,1750667439895,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.895",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136931,1750667439905,"fUST",-479.55,0.00021917,2,"2025-06-23T08:30:39.905",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136932,1750667439915,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136933,1750667439924,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136934,1750667439934,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.934",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136935,1750667439943,"fUST",-498.57522429,0.00021917,2,"2025-06-23T08:30:39.943",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136936,1750667439953,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.953",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136937,1750667439963,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.963",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136938,1750667439974,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136939,1750667439983,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136940,1750667439992,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:39.992",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136941,1750667440002,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136942,1750667440012,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136943,1750667440022,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136944,1750667440032,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.032",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136945,1750667440042,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.042",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136947,1750667440052,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.052",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136948,1750667440062,"fUST",-529.80427426,0.00021917,2,"2025-06-23T08:30:40.062",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136949,1750667440071,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.071",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136950,1750667440081,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.081",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136951,1750667440090,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.090",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136952,1750667440101,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.101",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136953,1750667440112,"fUST",-1000.0,0.00021917,2,"2025-06-23T08:30:40.112",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136954,1750667440123,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.123",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136955,1750667440132,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.132",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136956,1750667440142,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.142",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136957,1750667440153,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136958,1750667440168,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.168",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136959,1750667440178,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.178",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136960,1750667440188,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136961,1750667440199,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.199",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136962,1750667440212,"fUST",-477.01,0.00021917,2,"2025-06-23T08:30:40.212",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136963,1750667440221,"fUST",-1440.61,0.00021917,2,"2025-06-23T08:30:40.221",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136964,1750667440232,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.232",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136965,1750667440242,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.242",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136966,1750667440253,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.253",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136967,1750667440262,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.262",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136968,1750667440273,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136969,1750667440283,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.283",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136970,1750667440293,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.293",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136971,1750667440303,"fUST",-499.85657197,0.00021917,2,"2025-06-23T08:30:40.303",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136972,1750667440313,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136973,1750667440323,"fUST",-855.07,0.00021917,2,"2025-06-23T08:30:40.323",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136974,1750667440334,"fUST",-400.5505396,0.00021917,2,"2025-06-23T08:30:40.334",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136975,1750667440343,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.343",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136976,1750667440354,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.354",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136977,1750667440363,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.363",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136978,1750667440373,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.373",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136979,1750667440383,"fUST",-602.47,0.00021917,2,"2025-06-23T08:30:40.383",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136980,1750667440394,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.394",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136981,1750667440403,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.403",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136982,1750667440413,"fUST",-550.58,0.00021917,2,"2025-06-23T08:30:40.413",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136983,1750667440424,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.424",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136984,1750667440434,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.434",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136985,1750667440444,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.444",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136986,1750667440454,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136987,1750667440465,"fUST",-1816.82,0.00021917,2,"2025-06-23T08:30:40.465",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136988,1750667440475,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.475",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136989,1750667440486,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.486",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136990,1750667440495,"fUST",-498.64,0.00021917,2,"2025-06-23T08:30:40.495",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136991,1750667440505,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.505",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136992,1750667440515,"fUST",-598.98,0.00021917,2,"2025-06-23T08:30:40.515",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136993,1750667440525,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.525",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136994,1750667440534,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.534",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136995,1750667440544,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.544",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136996,1750667440554,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136997,1750667440563,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.563",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136998,1750667440573,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.573",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367136999,1750667440582,"fUST",-824.56,0.00021917,2,"2025-06-23T08:30:40.582",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137000,1750667440592,"fUST",-474.76,0.00021917,2,"2025-06-23T08:30:40.592",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137001,1750667440602,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.602",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137002,1750667440611,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137003,1750667440621,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.621",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137004,1750667440630,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.630",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137005,1750667440639,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.639",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137006,1750667440649,"fUST",-287.46108804,0.00021917,2,"2025-06-23T08:30:40.649",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137007,1750667440658,"fUST",-287.46108804,0.00021917,2,"2025-06-23T08:30:40.658",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137008,1750667440668,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.668",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137009,1750667440678,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137010,1750667440687,"fUST",-223.30599992,0.00021917,2,"2025-06-23T08:30:40.687",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137012,1750667440696,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.696",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137014,1750667440706,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.706",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137016,1750667440715,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.715",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137017,1750667440725,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137019,1750667440735,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.735",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137021,1750667440744,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.744",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137022,1750667440754,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.754",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137023,1750667440763,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.763",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137024,1750667440773,"fUST",-2978.85,0.00021917,2,"2025-06-23T08:30:40.773",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137026,1750667440782,"fUST",-257.80973196,0.00021917,2,"2025-06-23T08:30:40.782",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137028,1750667440792,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137029,1750667440801,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.801",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137030,1750667440811,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:40.811",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137031,1750667440820,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.820",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137033,1750667440830,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.830",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137034,1750667440839,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.839",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137035,1750667440849,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.849",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137036,1750667440858,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137037,1750667440868,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.868",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137038,1750667440878,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.878",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137039,1750667440887,"fUST",-458.40269902,0.00021917,2,"2025-06-23T08:30:40.887",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137040,1750667440897,"fUST",-461.29345221,0.00021917,2,"2025-06-23T08:30:40.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137041,1750667440906,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137042,1750667440916,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.916",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137043,1750667440925,"fUST",-969.56,0.00021917,2,"2025-06-23T08:30:40.925",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137044,1750667440935,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137045,1750667440945,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.945",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137046,1750667440954,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.954",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137047,1750667440964,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.964",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137048,1750667440973,"fUST",-841.11,0.00021917,2,"2025-06-23T08:30:40.973",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137049,1750667440983,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137050,1750667440993,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:40.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137051,1750667441002,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137052,1750667441012,"fUST",-1979.75,0.00021917,2,"2025-06-23T08:30:41.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137053,1750667441022,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137054,1750667441032,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.032",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137055,1750667441041,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.041",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137056,1750667441051,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.051",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137057,1750667441060,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.060",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137058,1750667441070,"fUST",-367.51572046,0.00021917,2,"2025-06-23T08:30:41.070",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137059,1750667441080,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.080",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137060,1750667441090,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.090",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137061,1750667441101,"fUST",-497.56,0.00021917,2,"2025-06-23T08:30:41.101",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137062,1750667441111,"fUST",-593.38698982,0.00021917,2,"2025-06-23T08:30:41.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137063,1750667441121,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.121",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137064,1750667441130,"fUST",-1284.61,0.00021917,2,"2025-06-23T08:30:41.130",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137065,1750667441140,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.140",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137066,1750667441150,"fUST",-528.19,0.00021917,2,"2025-06-23T08:30:41.150",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137067,1750667441161,"fUST",-345.59173959,0.00021917,2,"2025-06-23T08:30:41.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137068,1750667441170,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.170",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137069,1750667441180,"fUST",-460.51869326,0.00021917,2,"2025-06-23T08:30:41.180",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137070,1750667441189,"fUST",-766.63,0.00021917,2,"2025-06-23T08:30:41.189",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137071,1750667441199,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.199",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137072,1750667441209,"fUST",-335.12601992,0.00021917,2,"2025-06-23T08:30:41.209",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137073,1750667441220,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.220",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137074,1750667441229,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.229",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137075,1750667441239,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137076,1750667441249,"fUST",-962.09,0.00021917,2,"2025-06-23T08:30:41.249",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137077,1750667441258,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.258",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137078,1750667441268,"fUST",-626.33,0.00021917,2,"2025-06-23T08:30:41.268",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137079,1750667441278,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.278",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137080,1750667441287,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.287",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137081,1750667441298,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.298",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137082,1750667441307,"fUST",-1134.0,0.00021917,2,"2025-06-23T08:30:41.307",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137083,1750667441316,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.316",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137084,1750667441326,"fUST",-504.34,0.00021917,2,"2025-06-23T08:30:41.326",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137085,1750667441335,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137086,1750667441344,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:41.344",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137087,1750667441354,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.354",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137088,1750667441364,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:41.364",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137089,1750667441374,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.374",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137090,1750667441383,"fUST",-810.86,0.00021917,2,"2025-06-23T08:30:41.383",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137091,1750667441393,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.393",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137092,1750667441404,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.404",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137093,1750667441414,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.414",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137094,1750667441423,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.423",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137095,1750667441435,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137096,1750667441445,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137097,1750667441455,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137098,1750667441464,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137099,1750667441473,"fUST",-512.44251145,0.00021917,2,"2025-06-23T08:30:41.473",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137100,1750667441484,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.484",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137101,1750667441494,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.494",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137102,1750667441503,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.503",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137103,1750667441512,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.512",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137104,1750667441523,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137105,1750667441532,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.532",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137106,1750667441542,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.542",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137107,1750667441551,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.551",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137108,1750667441561,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.561",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137109,1750667441570,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.570",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137110,1750667441580,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.580",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137111,1750667441590,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:41.590",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137112,1750667441599,"fUST",-721.91,0.00021917,2,"2025-06-23T08:30:41.599",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137113,1750667441610,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.610",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137114,1750667441620,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.620",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137115,1750667441630,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.630",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137116,1750667441639,"fUST",-1583.23,0.00021917,2,"2025-06-23T08:30:41.639",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137117,1750667441649,"fUST",-521.52305055,0.00021917,2,"2025-06-23T08:30:41.649",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137118,1750667441659,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137119,1750667441669,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.669",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137120,1750667441678,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137121,1750667441688,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.688",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137122,1750667441698,"fUST",-1242.5,0.00021917,2,"2025-06-23T08:30:41.698",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137123,1750667441708,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137124,1750667441717,"fUST",-460.48002916,0.00021917,2,"2025-06-23T08:30:41.717",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137125,1750667441727,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.727",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137126,1750667441737,"fUST",-516.66,0.00021917,2,"2025-06-23T08:30:41.737",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137127,1750667441746,"fUST",-673.36,0.00021917,2,"2025-06-23T08:30:41.746",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137128,1750667441755,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.755",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137129,1750667441766,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.766",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137130,1750667441775,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.775",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137131,1750667441785,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.785",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137132,1750667441795,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.795",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137133,1750667441805,"fUST",-604.57556049,0.00021917,2,"2025-06-23T08:30:41.805",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137134,1750667441815,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.815",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137135,1750667441824,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.824",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137136,1750667441834,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.834",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137137,1750667441844,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.844",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137138,1750667441853,"fUST",-469.08,0.00021917,2,"2025-06-23T08:30:41.853",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137139,1750667441863,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.863",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137140,1750667441873,"fUST",-1494.28,0.00021917,2,"2025-06-23T08:30:41.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137141,1750667441882,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.882",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137142,1750667441892,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.892",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137143,1750667441901,"fUST",-390.68461077,0.00021917,2,"2025-06-23T08:30:41.901",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137144,1750667441911,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.911",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137145,1750667441920,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.920",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137146,1750667441930,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.930",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137147,1750667441939,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137148,1750667441949,"fUST",-300.0,0.00021917,2,"2025-06-23T08:30:41.949",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137149,1750667441959,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.959",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137150,1750667441968,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137151,1750667441978,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.978",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137152,1750667441990,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:41.990",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137153,1750667442000,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.000",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137154,1750667442009,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.009",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137155,1750667442019,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.019",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137156,1750667442028,"fUST",-758.73,0.00021917,2,"2025-06-23T08:30:42.028",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137157,1750667442037,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.037",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137158,1750667442047,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.047",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137159,1750667442056,"fUST",-383.98123954,0.00021917,2,"2025-06-23T08:30:42.056",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137160,1750667442067,"fUST",-437.17930243,0.00021917,2,"2025-06-23T08:30:42.067",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137161,1750667442078,"fUST",-463.45151822,0.00021917,2,"2025-06-23T08:30:42.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137162,1750667442089,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.089",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137163,1750667442100,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.100",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137164,1750667442110,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.110",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137165,1750667442119,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.119",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137166,1750667442128,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.128",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137167,1750667442138,"fUST",-547.46089115,0.00021917,2,"2025-06-23T08:30:42.138",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137168,1750667442147,"fUST",-665.94,0.00021917,2,"2025-06-23T08:30:42.147",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137169,1750667442160,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.160",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137170,1750667442169,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.169",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137171,1750667442178,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.178",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137172,1750667442188,"fUST",-272.17558841,0.00021917,2,"2025-06-23T08:30:42.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137173,1750667442198,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.198",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137174,1750667442207,"fUST",-960.84,0.00021917,2,"2025-06-23T08:30:42.207",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137175,1750667442217,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.217",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137176,1750667442227,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.227",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137177,1750667442238,"fUST",-1429.6,0.00021917,2,"2025-06-23T08:30:42.238",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137178,1750667442248,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.248",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137179,1750667442257,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:42.257",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137180,1750667442267,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:42.267",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137181,1750667442276,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:42.276",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137182,1750667442285,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:42.285",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137183,1750667442295,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:42.295",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137184,1750667442304,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:42.304",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137185,1750667442314,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:42.314",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137186,1750667442323,"fUST",-717.54,0.00021917,2,"2025-06-23T08:30:42.323",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137187,1750667442333,"fUST",-773.64,0.00021917,2,"2025-06-23T08:30:42.333",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137188,1750667442343,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.343",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137189,1750667442353,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.353",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137190,1750667442362,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.362",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137191,1750667442372,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.372",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137192,1750667442381,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.381",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137193,1750667442392,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.392",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137194,1750667442401,"fUST",-1957.51,0.00021917,2,"2025-06-23T08:30:42.401",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137195,1750667442411,"fUST",-1295.91,0.00021917,2,"2025-06-23T08:30:42.411",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137196,1750667442421,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137197,1750667442431,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.431",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137198,1750667442441,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.441",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137199,1750667442450,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.450",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137200,1750667442461,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.461",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137201,1750667442471,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.471",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137202,1750667442481,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.481",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137203,1750667442491,"fUST",-999.86,0.00021917,2,"2025-06-23T08:30:42.491",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137204,1750667442500,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137205,1750667442510,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137206,1750667442520,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.520",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137207,1750667442530,"fUST",-464.61,0.00021917,2,"2025-06-23T08:30:42.530",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137208,1750667442539,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137209,1750667442549,"fUST",-469.9,0.00021917,2,"2025-06-23T08:30:42.549",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137210,1750667442558,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.558",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137211,1750667442568,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.568",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137212,1750667442578,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.578",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137213,1750667442587,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.587",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137214,1750667442597,"fUST",-519.30897647,0.00021917,2,"2025-06-23T08:30:42.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137215,1750667442607,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.607",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137216,1750667442617,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.617",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137217,1750667442627,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.627",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137218,1750667442637,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.637",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137219,1750667442647,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:42.647",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137220,1750667442656,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.656",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137221,1750667442666,"fUST",-1018.18,0.00021917,2,"2025-06-23T08:30:42.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137222,1750667442675,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.675",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137223,1750667442685,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.685",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137224,1750667442694,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.694",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137225,1750667442704,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.704",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137226,1750667442714,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.714",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137227,1750667442723,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.723",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137228,1750667442733,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.733",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137229,1750667442743,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.743",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137230,1750667442752,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.752",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137231,1750667442763,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.763",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137232,1750667442772,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:42.772",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137233,1750667442782,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.782",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137234,1750667442792,"fUST",-477.04,0.00021917,2,"2025-06-23T08:30:42.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137235,1750667442801,"fUST",-3686.23,0.00021917,2,"2025-06-23T08:30:42.801",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137236,1750667442810,"fUST",-494.14023027,0.00021917,2,"2025-06-23T08:30:42.810",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137237,1750667442820,"fUST",-406.48205513,0.00021917,2,"2025-06-23T08:30:42.820",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137238,1750667442830,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.830",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137239,1750667442839,"fUST",-578.66057676,0.00021917,2,"2025-06-23T08:30:42.839",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137240,1750667442849,"fUST",-848.27,0.00021917,2,"2025-06-23T08:30:42.849",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137241,1750667442858,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137242,1750667442868,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.868",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137243,1750667442877,"fUST",-572.61809281,0.00021917,2,"2025-06-23T08:30:42.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137244,1750667442887,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.887",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137245,1750667442896,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.896",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137246,1750667442906,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137247,1750667442915,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137248,1750667442925,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.925",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137249,1750667442935,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137250,1750667442945,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.945",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137251,1750667442955,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.955",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137252,1750667442965,"fUST",-461.24,0.00021917,2,"2025-06-23T08:30:42.965",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137253,1750667442975,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.975",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137254,1750667442984,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.984",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137255,1750667442993,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:42.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137256,1750667443003,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.003",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137257,1750667443012,"fUST",-494.37346474,0.00021917,2,"2025-06-23T08:30:43.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137258,1750667443022,"fUST",-402.03869345,0.00021917,2,"2025-06-23T08:30:43.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137259,1750667443032,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.032",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137260,1750667443042,"fUST",-837.85,0.00021917,2,"2025-06-23T08:30:43.042",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137261,1750667443051,"fUST",-414.99324548,0.00021917,2,"2025-06-23T08:30:43.051",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137262,1750667443061,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137263,1750667443070,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.070",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137264,1750667443079,"fUST",-460.17648486,0.00021917,2,"2025-06-23T08:30:43.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137265,1750667443089,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.089",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137266,1750667443099,"fUST",-891.97,0.00021917,2,"2025-06-23T08:30:43.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137267,1750667443109,"fUST",-1020.25,0.00021917,2,"2025-06-23T08:30:43.109",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137268,1750667443118,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.118",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137269,1750667443127,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.127",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137270,1750667443137,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137271,1750667443147,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.147",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137272,1750667443156,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137273,1750667443165,"fUST",-1034.76,0.00021917,2,"2025-06-23T08:30:43.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137274,1750667443175,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.175",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137276,1750667443184,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.184",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137277,1750667443194,"fUST",-797.37,0.00021917,2,"2025-06-23T08:30:43.194",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137278,1750667443205,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.205",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137279,1750667443214,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.214",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137280,1750667443224,"fUST",-618.41,0.00021917,2,"2025-06-23T08:30:43.224",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137281,1750667443233,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.233",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137282,1750667443244,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.244",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137284,1750667443253,"fUST",-978.61,0.00021917,2,"2025-06-23T08:30:43.253",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137285,1750667443263,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.263",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137286,1750667443273,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137287,1750667443282,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137288,1750667443291,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.291",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137289,1750667443301,"fUST",-402.6225621,0.00021917,2,"2025-06-23T08:30:43.301",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137290,1750667443311,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137291,1750667443321,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.321",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137292,1750667443331,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.331",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137293,1750667443340,"fUST",-460.80636229,0.00021917,2,"2025-06-23T08:30:43.340",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137294,1750667443350,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.350",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137295,1750667443359,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.359",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137296,1750667443369,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.369",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137297,1750667443378,"fUST",-588.05506252,0.00021917,2,"2025-06-23T08:30:43.378",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137310,1750667443572,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.572",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137312,1750667443584,"fUST",-772.79,0.00021917,2,"2025-06-23T08:30:43.584",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137314,1750667443594,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.594",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137315,1750667443604,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.604",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137317,1750667443614,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.614",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137319,1750667443623,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.623",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137321,1750667443633,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.633",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137323,1750667443642,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.642",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137324,1750667443652,"fUST",-6704.7,0.00021917,2,"2025-06-23T08:30:43.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137325,1750667443661,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.661",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137326,1750667443671,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137327,1750667443681,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137328,1750667443690,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.690",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137330,1750667443699,"fUST",-200.0,0.00021917,10,"2025-06-23T08:30:43.699",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137332,1750667443709,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.709",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137334,1750667443718,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137335,1750667443728,"fUST",-814.26,0.00021917,2,"2025-06-23T08:30:43.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137336,1750667443738,"fUST",-2232.98,0.00021917,2,"2025-06-23T08:30:43.738",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137337,1750667443747,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.747",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137338,1750667443757,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.757",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137339,1750667443766,"fUST",-413.42126971,0.00021917,2,"2025-06-23T08:30:43.766",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137340,1750667443776,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.776",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137341,1750667443785,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.785",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137342,1750667443795,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.795",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137343,1750667443805,"fUST",-805.5,0.00021917,2,"2025-06-23T08:30:43.805",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137344,1750667443815,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.815",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137345,1750667443825,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.825",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137346,1750667443834,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.834",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137347,1750667443844,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.844",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137348,1750667443853,"fUST",-166.34713369,0.00021917,2,"2025-06-23T08:30:43.853",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137349,1750667443863,"fUST",-516.58,0.00021917,2,"2025-06-23T08:30:43.863",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137351,1750667443873,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137353,1750667443883,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.883",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137355,1750667443893,"fUST",-777.6,0.00021917,2,"2025-06-23T08:30:43.893",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137357,1750667443903,"fUST",-851.87,0.00021917,2,"2025-06-23T08:30:43.903",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137358,1750667443914,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.914",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137359,1750667443924,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137360,1750667443934,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.934",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137361,1750667443944,"fUST",-354.29571344,0.00021917,2,"2025-06-23T08:30:43.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137362,1750667443954,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.954",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137363,1750667443964,"fUST",-743.62,0.00021917,2,"2025-06-23T08:30:43.964",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137364,1750667443974,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137365,1750667443983,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:43.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137366,1750667443993,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:43.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137367,1750667444003,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.003",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137368,1750667444012,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:44.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137369,1750667444022,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137370,1750667444033,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:44.033",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137371,1750667444043,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.043",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137372,1750667444053,"fUST",-469.39,0.00021917,2,"2025-06-23T08:30:44.053",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137373,1750667444063,"fUST",-475.03,0.00021917,2,"2025-06-23T08:30:44.063",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137374,1750667444072,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.072",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137375,1750667444082,"fUST",-475.18,0.00021917,2,"2025-06-23T08:30:44.082",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137376,1750667444091,"fUST",-551.12,0.00021917,2,"2025-06-23T08:30:44.091",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137377,1750667444101,"fUST",-1090.19,0.00021917,2,"2025-06-23T08:30:44.101",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137378,1750667444111,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137379,1750667444120,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.120",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137380,1750667444129,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.129",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137381,1750667444139,"fUST",-7204.74,0.00021917,2,"2025-06-23T08:30:44.139",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137382,1750667444149,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.149",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137383,1750667444161,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137384,1750667444171,"fUST",-1079.84,0.00021917,2,"2025-06-23T08:30:44.171",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137385,1750667444180,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.180",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137386,1750667444190,"fUST",-1171.1,0.00021917,2,"2025-06-23T08:30:44.190",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137387,1750667444199,"fUST",-2849.39,0.00021917,2,"2025-06-23T08:30:44.199",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137388,1750667444211,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.211",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137389,1750667444221,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.221",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137390,1750667444232,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.232",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137391,1750667444242,"fUST",-414.49394333,0.00021917,2,"2025-06-23T08:30:44.242",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137392,1750667444251,"fUST",-507.26404931,0.00021917,2,"2025-06-23T08:30:44.251",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137393,1750667444261,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.261",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137394,1750667444271,"fUST",-1121.42,0.00021917,2,"2025-06-23T08:30:44.271",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137395,1750667444281,"fUST",-6500.85,0.00021917,2,"2025-06-23T08:30:44.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137396,1750667444290,"fUST",-977.49,0.00021917,2,"2025-06-23T08:30:44.290",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137397,1750667444300,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137398,1750667444309,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.309",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137399,1750667444318,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:44.318",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137400,1750667444328,"fUST",-950.2,0.00021917,2,"2025-06-23T08:30:44.328",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137401,1750667444338,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.338",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137402,1750667444348,"fUST",-463.85,0.00021917,2,"2025-06-23T08:30:44.348",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137403,1750667444358,"fUST",-1654.3,0.00021917,2,"2025-06-23T08:30:44.358",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137404,1750667444368,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137405,1750667444378,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.378",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137406,1750667444388,"fUST",-1099.31,0.00021917,2,"2025-06-23T08:30:44.388",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137407,1750667444398,"fUST",-1054.25,0.00021917,2,"2025-06-23T08:30:44.398",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137408,1750667444407,"fUST",-857.29,0.00021917,2,"2025-06-23T08:30:44.407",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137409,1750667444417,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.417",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137410,1750667444427,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.427",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137411,1750667444437,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.437",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137412,1750667444449,"fUST",-1718.69,0.00021917,2,"2025-06-23T08:30:44.449",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137413,1750667444459,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137414,1750667444470,"fUST",-625.94,0.00021917,2,"2025-06-23T08:30:44.470",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137415,1750667444479,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:44.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137416,1750667444489,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:44.489",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137417,1750667444498,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.498",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137418,1750667444508,"fUST",-2315.14,0.00021917,2,"2025-06-23T08:30:44.508",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137419,1750667444518,"fUST",-471.83,0.00021917,2,"2025-06-23T08:30:44.518",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137420,1750667444528,"fUST",-572.94,0.00021917,2,"2025-06-23T08:30:44.528",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137421,1750667444538,"fUST",-588.57573045,0.00021917,2,"2025-06-23T08:30:44.538",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137422,1750667444547,"fUST",-733.92,0.00021917,2,"2025-06-23T08:30:44.547",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137423,1750667444557,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.557",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137424,1750667444567,"fUST",-1310.49,0.00021917,2,"2025-06-23T08:30:44.567",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137425,1750667444576,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.576",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137426,1750667444585,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.585",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137427,1750667444595,"fUST",-531.99,0.00021917,2,"2025-06-23T08:30:44.595",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137428,1750667444604,"fUST",-902.17,0.00021917,2,"2025-06-23T08:30:44.604",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137429,1750667444614,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.614",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137430,1750667444623,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.623",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137431,1750667444632,"fUST",-639.3,0.00021917,2,"2025-06-23T08:30:44.632",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137432,1750667444642,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.642",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137433,1750667444651,"fUST",-958.78,0.00021917,2,"2025-06-23T08:30:44.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137434,1750667444661,"fUST",-838.24,0.00021917,2,"2025-06-23T08:30:44.661",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137435,1750667444671,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137436,1750667444680,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.680",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137437,1750667444689,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.689",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137438,1750667444699,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.699",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137439,1750667444709,"fUST",-617.18,0.00021917,2,"2025-06-23T08:30:44.709",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137440,1750667444718,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:44.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137441,1750667444728,"fUST",-696.4,0.00021917,2,"2025-06-23T08:30:44.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137442,1750667444737,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.737",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137443,1750667444746,"fUST",-517.99,0.00021917,2,"2025-06-23T08:30:44.746",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137444,1750667444755,"fUST",-464.67964733,0.00021917,2,"2025-06-23T08:30:44.755",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137445,1750667444765,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.765",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137446,1750667444775,"fUST",-190.84577573,0.00021917,2,"2025-06-23T08:30:44.775",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137447,1750667444784,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.784",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137448,1750667444794,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.794",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137449,1750667444803,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.803",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137450,1750667444812,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.812",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137451,1750667444821,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.821",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137452,1750667444831,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137453,1750667444840,"fUST",-686.24,0.00021917,2,"2025-06-23T08:30:44.840",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137454,1750667444849,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.849",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137455,1750667444859,"fUST",-845.01,0.00021917,2,"2025-06-23T08:30:44.859",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137456,1750667444868,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.868",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137457,1750667444877,"fUST",-3057.99,0.00021917,2,"2025-06-23T08:30:44.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137458,1750667444886,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.886",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137459,1750667444897,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137460,1750667444906,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137461,1750667444915,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137462,1750667444924,"fUST",-165.15346909,0.00021917,2,"2025-06-23T08:30:44.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137463,1750667444934,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.934",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137464,1750667444943,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.943",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137465,1750667444953,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.953",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137466,1750667444962,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.962",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137467,1750667444972,"fUST",-502.73,0.00021917,2,"2025-06-23T08:30:44.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137468,1750667444981,"fUST",-1133.22,0.00021917,2,"2025-06-23T08:30:44.981",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137469,1750667444990,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:44.990",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137470,1750667445000,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.000",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137471,1750667445010,"fUST",-860.4,0.00021917,2,"2025-06-23T08:30:45.010",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137472,1750667445019,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.019",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137473,1750667445029,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.029",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137474,1750667445038,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.038",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137475,1750667445047,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.047",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137476,1750667445057,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.057",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137477,1750667445066,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.066",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137478,1750667445076,"fUST",-272.36812956,0.00021917,2,"2025-06-23T08:30:45.076",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137479,1750667445086,"fUST",-500.2,0.00021917,2,"2025-06-23T08:30:45.086",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137480,1750667445096,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.096",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137481,1750667445105,"fUST",-7926.46,0.00021917,2,"2025-06-23T08:30:45.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137482,1750667445115,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.115",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137483,1750667445125,"fUST",-487.28631749,0.00021917,2,"2025-06-23T08:30:45.125",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137484,1750667445135,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.135",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137485,1750667445144,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.144",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137486,1750667445156,"fUST",-1211.19,0.00021917,2,"2025-06-23T08:30:45.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137487,1750667445165,"fUST",-503.32344317,0.00021917,2,"2025-06-23T08:30:45.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137488,1750667445175,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.175",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137489,1750667445185,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.185",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137490,1750667445194,"fUST",-320.29184033,0.00021917,2,"2025-06-23T08:30:45.194",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137491,1750667445205,"fUST",-838.85,0.00021917,2,"2025-06-23T08:30:45.205",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137492,1750667445214,"fUST",-544.8,0.00021917,2,"2025-06-23T08:30:45.214",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137493,1750667445224,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.224",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137494,1750667445234,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137495,1750667445243,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137496,1750667445253,"fUST",-3812.56,0.00021917,2,"2025-06-23T08:30:45.253",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137497,1750667445263,"fUST",-993.65,0.00021917,2,"2025-06-23T08:30:45.263",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137498,1750667445273,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137499,1750667445282,"fUST",-1492.97,0.00021917,2,"2025-06-23T08:30:45.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137500,1750667445292,"fUST",-796.2,0.00021917,2,"2025-06-23T08:30:45.292",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137501,1750667445301,"fUST",-157.31418918,0.00021917,2,"2025-06-23T08:30:45.301",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137502,1750667445310,"fUST",-2095.51,0.00021917,2,"2025-06-23T08:30:45.310",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137503,1750667445320,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.320",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137504,1750667445330,"fUST",-173.3869706,0.00021917,2,"2025-06-23T08:30:45.330",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137505,1750667445339,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.339",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137506,1750667445348,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.348",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137507,1750667445359,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.359",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137508,1750667445368,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137509,1750667445377,"fUST",-1044.6,0.00021917,2,"2025-06-23T08:30:45.377",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137510,1750667445387,"fUST",-206.52037536,0.00021917,2,"2025-06-23T08:30:45.387",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137511,1750667445397,"fUST",-1371.96,0.00021917,2,"2025-06-23T08:30:45.397",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137512,1750667445407,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.407",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137513,1750667445417,"fUST",-2473.62,0.00021917,2,"2025-06-23T08:30:45.417",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137514,1750667445426,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:45.426",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137515,1750667445435,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137516,1750667445445,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137517,1750667445455,"fUST",-624.12,0.00021917,2,"2025-06-23T08:30:45.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137518,1750667445464,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137519,1750667445474,"fUST",-21969.91,0.00021917,2,"2025-06-23T08:30:45.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137520,1750667445484,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.484",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137521,1750667445494,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.494",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137522,1750667445504,"fUST",-1735.58,0.00021917,2,"2025-06-23T08:30:45.504",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137523,1750667445513,"fUST",-803.03,0.00021917,2,"2025-06-23T08:30:45.513",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137524,1750667445523,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137525,1750667445533,"fUST",-2965.19,0.00021917,2,"2025-06-23T08:30:45.533",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137526,1750667445543,"fUST",-478.89,0.00021917,2,"2025-06-23T08:30:45.543",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137527,1750667445554,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137528,1750667445564,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:45.564",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137529,1750667445573,"fUST",-403.78421503,0.00021917,2,"2025-06-23T08:30:45.573",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137530,1750667445583,"fUST",-710.47,0.00021917,2,"2025-06-23T08:30:45.583",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137531,1750667445593,"fUST",-844.78,0.00021917,2,"2025-06-23T08:30:45.593",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137532,1750667445603,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.603",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137533,1750667445820,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.820",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137534,1750667445830,"fUST",-151.603948,0.00021917,2,"2025-06-23T08:30:45.830",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137535,1750667445839,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:45.839",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137536,1750667445849,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.849",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137537,1750667445858,"fUST",-744.21,0.00021917,2,"2025-06-23T08:30:45.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137538,1750667445868,"fUST",-2313.34,0.00021917,2,"2025-06-23T08:30:45.868",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137539,1750667445877,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137540,1750667445887,"fUST",-610.84,0.00021917,2,"2025-06-23T08:30:45.887",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137541,1750667445897,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137542,1750667445906,"fUST",-151.0,0.00021917,2,"2025-06-23T08:30:45.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137543,1750667445916,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.916",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137544,1750667445925,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.925",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137545,1750667445935,"fUST",-1141.15,0.00021917,2,"2025-06-23T08:30:45.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137546,1750667445945,"fUST",-198.0,0.00021917,2,"2025-06-23T08:30:45.945",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137547,1750667445956,"fUST",-481.29723445,0.00021917,2,"2025-06-23T08:30:45.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137548,1750667445967,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.967",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137549,1750667445976,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.976",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137550,1750667445987,"fUST",-2438.96,0.00021917,2,"2025-06-23T08:30:45.987",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137551,1750667445996,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:45.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137552,1750667446007,"fUST",-1527.02,0.00021917,2,"2025-06-23T08:30:46.007",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137553,1750667446018,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.018",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137554,1750667446030,"fUST",-1935.47,0.00021917,2,"2025-06-23T08:30:46.030",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137555,1750667446040,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.040",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137556,1750667446050,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.050",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137557,1750667446060,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.060",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137558,1750667446069,"fUST",-2239.41,0.00021917,2,"2025-06-23T08:30:46.069",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137560,1750667446079,"fUST",-6850.57,0.00021917,2,"2025-06-23T08:30:46.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137561,1750667446089,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.089",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137562,1750667446098,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137563,1750667446108,"fUST",-513.71,0.00021917,2,"2025-06-23T08:30:46.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137564,1750667446117,"fUST",-274.91846312,0.00021917,2,"2025-06-23T08:30:46.117",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137565,1750667446127,"fUST",-764.68,0.00021917,2,"2025-06-23T08:30:46.127",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137566,1750667446193,"fUST",-5032.78,0.00021917,2,"2025-06-23T08:30:46.193",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137567,1750667446202,"fUST",-444.34942606,0.00021917,2,"2025-06-23T08:30:46.202",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137568,1750667446212,"fUST",-1100.16,0.00021917,2,"2025-06-23T08:30:46.212",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137569,1750667446221,"fUST",-515.01,0.00021917,2,"2025-06-23T08:30:46.221",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137570,1750667446230,"fUST",-515.67632236,0.00021917,2,"2025-06-23T08:30:46.230",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137571,1750667446239,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137572,1750667446251,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.251",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137573,1750667446261,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.261",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137574,1750667446272,"fUST",-532.41,0.00021917,2,"2025-06-23T08:30:46.272",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137575,1750667446282,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137576,1750667446291,"fUST",-2876.44,0.00021917,2,"2025-06-23T08:30:46.291",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137577,1750667446300,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137578,1750667446309,"fUST",-574.38350687,0.00021917,2,"2025-06-23T08:30:46.309",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137579,1750667446318,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.318",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137580,1750667446327,"fUST",-748.53,0.00021917,2,"2025-06-23T08:30:46.327",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137581,1750667446337,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.337",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137582,1750667446346,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.346",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137583,1750667446356,"fUST",-1205.15,0.00021917,2,"2025-06-23T08:30:46.356",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137584,1750667446366,"fUST",-9200.65,0.00021917,2,"2025-06-23T08:30:46.366",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137585,1750667446375,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.375",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137586,1750667446384,"fUST",-686.82,0.00021917,2,"2025-06-23T08:30:46.384",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137587,1750667446393,"fUST",-2882.28,0.00021917,2,"2025-06-23T08:30:46.393",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137588,1750667446403,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.403",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137589,1750667446412,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.412",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137590,1750667446421,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137591,1750667446432,"fUST",-1607.5,0.00021917,2,"2025-06-23T08:30:46.432",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137592,1750667446441,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.441",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137593,1750667446451,"fUST",-151.729213,0.00021917,2,"2025-06-23T08:30:46.451",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137595,1750667446460,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:46.460",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137597,1750667446469,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:46.469",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137599,1750667446479,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:46.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137601,1750667446489,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:46.489",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137602,1750667446498,"fUST",-607.68507989,0.00021917,2,"2025-06-23T08:30:46.498",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137603,1750667446508,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.508",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137604,1750667446517,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.517",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137606,1750667446526,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.526",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137608,1750667446535,"fUST",-978.11,0.00021917,2,"2025-06-23T08:30:46.535",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137609,1750667446545,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.545",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137611,1750667446554,"fUST",-460.17716491,0.00021917,2,"2025-06-23T08:30:46.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137613,1750667446563,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:46.563",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137615,1750667446573,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:46.573",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137617,1750667446582,"fUST",-511.17,0.00021917,2,"2025-06-23T08:30:46.582",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137619,1750667446591,"fUST",-649.72,0.00021917,2,"2025-06-23T08:30:46.591",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137621,1750667446600,"fUST",-698.86,0.00021917,2,"2025-06-23T08:30:46.600",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137624,1750667446610,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:46.610",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137625,1750667446620,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:46.620",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137628,1750667446630,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.630",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137629,1750667446640,"fUST",-534.11,0.00021917,2,"2025-06-23T08:30:46.640",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137630,1750667446649,"fUST",-500.0,0.00021917,2,"2025-06-23T08:30:46.649",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137631,1750667446659,"fUST",-1473.22,0.00021917,2,"2025-06-23T08:30:46.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137632,1750667446669,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.669",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137633,1750667446679,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.679",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137634,1750667446688,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.688",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137635,1750667446698,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.698",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137636,1750667446708,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137637,1750667446718,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137639,1750667446728,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137640,1750667446738,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.738",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137641,1750667446748,"fUST",-246.86011779,0.00021917,2,"2025-06-23T08:30:46.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137642,1750667446758,"fUST",-1229.63,0.00021917,2,"2025-06-23T08:30:46.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137644,1750667446767,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137645,1750667446776,"fUST",-3216.99,0.00021917,2,"2025-06-23T08:30:46.776",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137646,1750667446785,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.785",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137647,1750667446794,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.794",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137648,1750667446803,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.803",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137649,1750667446812,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.812",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137650,1750667446822,"fUST",-460.12921962,0.00021917,2,"2025-06-23T08:30:46.822",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137651,1750667446831,"fUST",-794.17,0.00021917,2,"2025-06-23T08:30:46.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137652,1750667446840,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.840",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137653,1750667446849,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.849",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137654,1750667446860,"fUST",-541.16748903,0.00021917,2,"2025-06-23T08:30:46.860",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137656,1750667446869,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.869",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137657,1750667446878,"fUST",-6823.59,0.00021917,2,"2025-06-23T08:30:46.878",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137658,1750667446888,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.888",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137659,1750667446897,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137660,1750667446907,"fUST",-1747.35,0.00021917,2,"2025-06-23T08:30:46.907",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137661,1750667446916,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.916",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137662,1750667446926,"fUST",-1767.38,0.00021917,2,"2025-06-23T08:30:46.926",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137663,1750667446935,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137664,1750667446944,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137665,1750667446953,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.953",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137666,1750667446963,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:46.963",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137667,1750667446973,"fUST",-5111.3,0.00021917,2,"2025-06-23T08:30:46.973",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137668,1750667446982,"fUST",-1292.45,0.00021917,2,"2025-06-23T08:30:46.982",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137669,1750667446991,"fUST",-783.15,0.00021917,2,"2025-06-23T08:30:46.991",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137670,1750667447000,"fUST",-991.86,0.00021917,2,"2025-06-23T08:30:47.000",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137672,1750667447009,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:47.009",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137673,1750667447018,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:47.018",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137674,1750667447027,"fUST",-477.99,0.00021917,2,"2025-06-23T08:30:47.027",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137675,1750667447037,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:47.037",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137676,1750667447046,"fUST",-1600.69,0.00021917,2,"2025-06-23T08:30:47.046",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137677,1750667447055,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:47.055",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137678,1750667447064,"fUST",-992.81,0.00021917,2,"2025-06-23T08:30:47.064",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137679,1750667447074,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:47.074",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137680,1750667447083,"fUST",-460.0,0.00021917,2,"2025-06-23T08:30:47.083",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137681,1750667447092,"fUST",-400.0,0.00021918,7,"2025-06-23T08:30:47.092",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137682,1750667447101,"fUST",-150.0,0.00021918,2,"2025-06-23T08:30:47.101",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137683,1750667447111,"fUST",-306.56400758,0.00021925,2,"2025-06-23T08:30:47.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137684,1750667447120,"fUST",-500.0,0.00021944,2,"2025-06-23T08:30:47.120",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137685,1750667447129,"fUST",-500.0,0.00021944,2,"2025-06-23T08:30:47.129",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137686,1750667447139,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.139",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137687,1750667447148,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.148",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137688,1750667447158,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.158",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137689,1750667447170,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.170",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137690,1750667447179,"fUST",-198.0,0.00021944,2,"2025-06-23T08:30:47.179",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137691,1750667447188,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137692,1750667447197,"fUST",-151.45049726,0.00021944,2,"2025-06-23T08:30:47.197",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137693,1750667447206,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.206",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137694,1750667447215,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.215",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137695,1750667447225,"fUST",-216.26544804,0.00021944,2,"2025-06-23T08:30:47.225",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137696,1750667447235,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137697,1750667447244,"fUST",-199.55059891,0.00021944,2,"2025-06-23T08:30:47.244",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137698,1750667447254,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.254",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137699,1750667447263,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.263",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137700,1750667447273,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137701,1750667447282,"fUST",-209.3546536,0.00021944,2,"2025-06-23T08:30:47.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137702,1750667447292,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.292",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137703,1750667447301,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.301",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137704,1750667447310,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.310",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137705,1750667447319,"fUST",-272.33497223,0.00021944,2,"2025-06-23T08:30:47.319",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137706,1750667447329,"fUST",-604.0,0.00021944,2,"2025-06-23T08:30:47.329",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137707,1750667447338,"fUST",-206.64743645,0.00021944,2,"2025-06-23T08:30:47.338",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137708,1750667447347,"fUST",-500.0,0.00021944,2,"2025-06-23T08:30:47.347",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137709,1750667447356,"fUST",-151.0,0.00021944,2,"2025-06-23T08:30:47.356",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137710,1750667447366,"fUST",-500.0,0.00021972,2,"2025-06-23T08:30:47.366",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137711,1750667447375,"fUST",-500.0,0.00021972,2,"2025-06-23T08:30:47.375",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137712,1750667447385,"fUST",-151.0,0.00021972,2,"2025-06-23T08:30:47.385",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137713,1750667447394,"fUST",-151.0,0.00021972,2,"2025-06-23T08:30:47.394",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137714,1750667447404,"fUST",-151.0,0.00021972,2,"2025-06-23T08:30:47.404",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137715,1750667447413,"fUST",-198.0,0.00021972,2,"2025-06-23T08:30:47.413",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137716,1750667447422,"fUST",-151.0,0.00021972,2,"2025-06-23T08:30:47.422",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137717,1750667447432,"fUST",-151.0,0.00021972,2,"2025-06-23T08:30:47.432",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137718,1750667447442,"fUST",-151.0,0.00021972,2,"2025-06-23T08:30:47.442",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137719,1750667447451,"fUST",-151.0,0.00021972,2,"2025-06-23T08:30:47.451",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137720,1750667447461,"fUST",-151.0,0.00021972,2,"2025-06-23T08:30:47.461",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137721,1750667447470,"fUST",-500.0,0.00021972,2,"2025-06-23T08:30:47.470",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137722,1750667447480,"fUST",-151.0,0.00021972,2,"2025-06-23T08:30:47.480",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137723,1750667447489,"fUST",-211.19422828,0.00021973,2,"2025-06-23T08:30:47.489",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137724,1750667447499,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.499",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137725,1750667447508,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.508",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137726,1750667447525,"fUST",-211.08068204,0.00021973,2,"2025-06-23T08:30:47.525",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137727,1750667447539,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137728,1750667447549,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.549",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137729,1750667447559,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.559",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137730,1750667447569,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.569",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137731,1750667447579,"fUST",-500.72944794,0.00021973,2,"2025-06-23T08:30:47.579",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137732,1750667447588,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.588",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137733,1750667447598,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.598",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137734,1750667447607,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.607",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137735,1750667447617,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.617",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137736,1750667447627,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.627",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137737,1750667447637,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.637",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137738,1750667447647,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.647",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137739,1750667447657,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.657",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137740,1750667447667,"fUST",-399.34030724,0.00021973,2,"2025-06-23T08:30:47.667",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137741,1750667447676,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137742,1750667447686,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.686",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137743,1750667447695,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.695",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137744,1750667447705,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.705",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137745,1750667447716,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.716",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137746,1750667447726,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.726",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137747,1750667447736,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.736",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137748,1750667447746,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.746",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137749,1750667447756,"fUST",-366.36247253,0.00021973,2,"2025-06-23T08:30:47.756",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137750,1750667447765,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.765",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137751,1750667447775,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.775",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137752,1750667447785,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.785",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137753,1750667447794,"fUST",-502.55035468,0.00021973,2,"2025-06-23T08:30:47.794",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137754,1750667447803,"fUST",-501.31662438,0.00021973,2,"2025-06-23T08:30:47.803",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137755,1750667447813,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.813",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137756,1750667447822,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.822",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137757,1750667447832,"fUST",-167.62540763,0.00021973,2,"2025-06-23T08:30:47.832",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137758,1750667447841,"fUST",-500.0,0.00021973,2,"2025-06-23T08:30:47.841",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137759,1750667447851,"fUST",-9649.83861731,0.0002199,2,"2025-06-23T08:30:47.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137760,1750667448299,"fUST",-945.6035952,0.0002199,2,"2025-06-23T08:30:48.299",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137761,1750667448311,"fUST",-582.33764342,0.0002199,2,"2025-06-23T08:30:48.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137762,1750667448615,"fUST",-456.47563208,0.00021907,10,"2025-06-23T08:30:48.615",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137763,1750667449087,"fUST",-296.07892777,0.00021907,10,"2025-06-23T08:30:49.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137764,1750667449099,"fUST",-2010.50207394,0.00021907,10,"2025-06-23T08:30:49.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137765,1750667449111,"fUST",-581.67099301,0.00021907,10,"2025-06-23T08:30:49.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137766,1750667462266,"fUST",150.0,0.0002294,30,"2025-06-23T08:31:02.266",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137767,1750667538676,"fUST",150.0,0.00022737,30,"2025-06-23T08:32:18.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137770,1750667615884,"fUST",150.0,0.00023025,30,"2025-06-23T08:33:35.884",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137773,1750667697902,"fUST",150.0,0.00022993,30,"2025-06-23T08:34:57.902",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137774,1750667714437,"fUST",-195.7999762,0.00020777,2,"2025-06-23T08:35:14.437",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137775,1750667719453,"fUST",-150.0,0.0002177,10,"2025-06-23T08:35:19.453",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137776,1750667731965,"fUST",-151.88526998,0.00020777,2,"2025-06-23T08:35:31.965",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137777,1750667734403,"fUST",-153.89675049,0.0002177,10,"2025-06-23T08:35:34.403",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137778,1750667772709,"fUST",150.0,0.00022896,30,"2025-06-23T08:36:12.709",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137779,1750667916441,"fUST",150.0,0.00023007,30,"2025-06-23T08:38:36.441",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137780,1750667943736,"fUST",-153.89675049,0.00020568,2,"2025-06-23T08:39:03.736",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137781,1750667943759,"fUST",-146.10324951,0.00020776,2,"2025-06-23T08:39:03.759",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137782,1750667962819,"fUST",-150.0,0.00020568,2,"2025-06-23T08:39:22.819",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137783,1750667978499,"fUST",172.174329,0.00013699,2,"2025-06-23T08:39:38.499",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137784,1750667990099,"fUST",-172.174329,0.00020187,2,"2025-06-23T08:39:50.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137785,1750667990121,"fUST",-150.0,0.00020568,2,"2025-06-23T08:39:50.121",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137786,1750667990143,"fUST",-192.571855,0.00020741,2,"2025-06-23T08:39:50.143",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137787,1750667990166,"fUST",-153.89675049,0.00020776,2,"2025-06-23T08:39:50.166",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137788,1750667990188,"fUST",-300.0,0.00020776,2,"2025-06-23T08:39:50.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137789,1750667990210,"fUST",-24552.31475382,0.00020777,2,"2025-06-23T08:39:50.210",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137790,1750667990232,"fUST",-159.0,0.000216,4,"2025-06-23T08:39:50.232",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137791,1750667990252,"fUST",-161.90123036,0.000216,4,"2025-06-23T08:39:50.252",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137792,1750667990274,"fUST",-3238.0,0.0002177,10,"2025-06-23T08:39:50.274",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137793,1750667990294,"fUST",-2698.34,0.0002177,10,"2025-06-23T08:39:50.294",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137794,1750667990314,"fUST",-696.0,0.00021778,2,"2025-06-23T08:39:50.314",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137795,1750667990334,"fUST",-22115.80108133,0.00021779,3,"2025-06-23T08:39:50.334",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137796,1750667994253,"fUST",150.0,0.00022869,30,"2025-06-23T08:39:54.253",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137797,1750668069903,"fUST",150.0,0.00022865,30,"2025-06-23T08:41:09.903",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137802,1750668217753,"fUST",150.0,0.00022513,30,"2025-06-23T08:43:37.753",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137803,1750668290987,"fUST",150.0,0.00022526,30,"2025-06-23T08:44:50.987",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137804,1750668364442,"fUST",150.0,0.00021486,30,"2025-06-23T08:46:04.442",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137805,1750668364854,"fUST",150.0,0.00023439,30,"2025-06-23T08:46:04.854",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137807,1750668429124,"fUST",-150.0,0.00020706,2,"2025-06-23T08:47:09.124",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137808,1750668429146,"fUST",-173.30586802,0.00021126,2,"2025-06-23T08:47:09.146",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137809,1750668429167,"fUST",-300.0,0.00021778,2,"2025-06-23T08:47:09.167",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137810,1750668429190,"fUST",-1200.0,0.00021778,2,"2025-06-23T08:47:09.190",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137811,1750668429212,"fUST",-300.0,0.00021778,2,"2025-06-23T08:47:09.212",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137812,1750668429234,"fUST",-3555.57721205,0.00021779,3,"2025-06-23T08:47:09.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137813,1750668429255,"fUST",-160.0,0.00021779,3,"2025-06-23T08:47:09.255",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137814,1750668429277,"fUST",-183.064,0.00021779,2,"2025-06-23T08:47:09.277",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137815,1750668429298,"fUST",-213.63163053,0.00021779,3,"2025-06-23T08:47:09.298",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137816,1750668429321,"fUST",-1940.73143681,0.00021779,3,"2025-06-23T08:47:09.321",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137817,1750668437497,"fUST",150.0,0.0002149,30,"2025-06-23T08:47:17.497",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137818,1750668489238,"fUST",26062.71,0.00023,30,"2025-06-23T08:48:09.238",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137819,1750668510436,"fUST",150.0,0.0002149,30,"2025-06-23T08:48:30.436",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137820,1750668582150,"fUST",150.0,0.00022533,30,"2025-06-23T08:49:42.150",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137848,1750668631909,"fUST",-204.0753916,0.00020817,2,"2025-06-23T08:50:31.909",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137849,1750668631918,"fUST",-300.0,0.00021677,2,"2025-06-23T08:50:31.918",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137850,1750668631927,"fUST",-562.50267477,0.00021678,2,"2025-06-23T08:50:31.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137851,1750668631957,"fUST",-6493.76568416,0.00021678,2,"2025-06-23T08:50:31.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137852,1750668631969,"fUST",-8108.72529372,0.00021678,2,"2025-06-23T08:50:31.969",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137853,1750668631978,"fUST",-7032.00990079,0.00021679,2,"2025-06-23T08:50:31.978",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137897,1750668637857,"fUST",-500.0,0.00021678,2,"2025-06-23T08:50:37.857",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137898,1750668637867,"fUST",-344.00427173,0.00021678,2,"2025-06-23T08:50:37.867",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137899,1750668637877,"fUST",-639.58904412,0.00021678,2,"2025-06-23T08:50:37.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137900,1750668637887,"fUST",-462.56934906,0.00021678,2,"2025-06-23T08:50:37.887",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137901,1750668637896,"fUST",-8132.98375185,0.00021679,2,"2025-06-23T08:50:37.896",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137902,1750668637905,"fUST",-15164.99365264,0.00021679,2,"2025-06-23T08:50:37.905",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137903,1750668637915,"fUST",-2248.61,0.0002177,10,"2025-06-23T08:50:37.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137904,1750668637924,"fUST",-1873.85,0.0002177,10,"2025-06-23T08:50:37.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137905,1750668637934,"fUST",-1561.54,0.0002177,10,"2025-06-23T08:50:37.934",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137906,1750668637944,"fUST",-10612.96213493,0.00021779,3,"2025-06-23T08:50:37.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137907,1750668637953,"fUST",-846.53928378,0.00021779,3,"2025-06-23T08:50:37.953",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137908,1750668637962,"fUST",-160.0,0.00021779,3,"2025-06-23T08:50:37.962",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137909,1750668637972,"fUST",-213.63163053,0.00021779,3,"2025-06-23T08:50:37.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137910,1750668637982,"fUST",-12553.69357174,0.00021779,3,"2025-06-23T08:50:37.982",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137911,1750668637992,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:37.992",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137912,1750668638002,"fUST",-219.03710336,0.00021779,2,"2025-06-23T08:50:38.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137913,1750668638011,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:38.011",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137914,1750668638020,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:38.020",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137915,1750668638030,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:38.030",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137916,1750668638039,"fUST",-648.85204515,0.00021779,2,"2025-06-23T08:50:38.039",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137917,1750668638049,"fUST",-246.06288612,0.00021779,2,"2025-06-23T08:50:38.049",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137918,1750668638060,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:38.060",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137919,1750668638070,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:38.070",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137920,1750668638079,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:38.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137921,1750668638090,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:38.090",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137922,1750668638099,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:38.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137923,1750668638109,"fUST",-500.0,0.00021779,2,"2025-06-23T08:50:38.109",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137924,1750668638119,"fUST",-45469.10837513,0.0002178,2,"2025-06-23T08:50:38.119",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137925,1750668638130,"fUST",-712.46530377,0.00021837,2,"2025-06-23T08:50:38.130",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137926,1750668638142,"fUST",-19999.0,0.00021873,5,"2025-06-23T08:50:38.142",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137927,1750668638151,"fUST",-846.53928378,0.00021874,2,"2025-06-23T08:50:38.151",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137928,1750668638161,"fUST",-160.0,0.00021874,2,"2025-06-23T08:50:38.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137929,1750668638170,"fUST",-12553.69357174,0.00021874,2,"2025-06-23T08:50:38.170",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137930,1750668638179,"fUST",-425.08510397,0.00021874,2,"2025-06-23T08:50:38.179",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137931,1750668638189,"fUST",-160.0,0.00021874,2,"2025-06-23T08:50:38.189",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137932,1750668638199,"fUST",-230.18214666,0.00021874,2,"2025-06-23T08:50:38.199",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137933,1750668638208,"fUST",-213.63163053,0.00021874,2,"2025-06-23T08:50:38.208",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137934,1750668638218,"fUST",-836.70095952,0.00021874,2,"2025-06-23T08:50:38.218",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137935,1750668638228,"fUST",-160.0,0.00021874,2,"2025-06-23T08:50:38.228",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137936,1750668638237,"fUST",-185.22,0.00021899,2,"2025-06-23T08:50:38.237",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137937,1750668638247,"fUST",-1960.09908201,0.000219,2,"2025-06-23T08:50:38.247",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137938,1750668638256,"fUST",-207.4,0.00021904,2,"2025-06-23T08:50:38.256",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137939,1750668638265,"fUST",-501.01,0.00021905,7,"2025-06-23T08:50:38.265",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137940,1750668638277,"fUST",-182.23,0.00021907,3,"2025-06-23T08:50:38.277",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137941,1750668638287,"fUST",-546.69,0.00021907,3,"2025-06-23T08:50:38.287",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137942,1750668638296,"fUST",-155.0,0.00021916,2,"2025-06-23T08:50:38.296",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137943,1750668638306,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137944,1750668638316,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:38.316",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137945,1750668638325,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.325",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137946,1750668638335,"fUST",-193.934899,0.00021917,2,"2025-06-23T08:50:38.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137947,1750668638344,"fUST",-295.19795197,0.00021917,2,"2025-06-23T08:50:38.344",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137948,1750668638354,"fUST",-193.934899,0.00021917,2,"2025-06-23T08:50:38.354",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137949,1750668638363,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:38.363",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137950,1750668638373,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:38.373",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137951,1750668638382,"fUST",-514.87927659,0.00021917,2,"2025-06-23T08:50:38.382",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137952,1750668638392,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.392",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137953,1750668638402,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:38.402",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137954,1750668638412,"fUST",-196.761363,0.00021917,2,"2025-06-23T08:50:38.412",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137955,1750668638421,"fUST",-196.761363,0.00021917,2,"2025-06-23T08:50:38.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137956,1750668638430,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.430",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137957,1750668638440,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.440",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137958,1750668638449,"fUST",-552.24507458,0.00021917,2,"2025-06-23T08:50:38.449",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137959,1750668638459,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137960,1750668638470,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.470",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137961,1750668638482,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.482",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137962,1750668638492,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.492",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137963,1750668638503,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.503",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137964,1750668638513,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.513",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137965,1750668638523,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137966,1750668638533,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.533",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137967,1750668638542,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.542",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137968,1750668638552,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.552",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137969,1750668638561,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.561",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137970,1750668638571,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.571",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137971,1750668638580,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.580",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137972,1750668638589,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.589",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137973,1750668638600,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.600",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137974,1750668638610,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.610",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137975,1750668638621,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.621",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137976,1750668638631,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.631",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137977,1750668638641,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.641",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137978,1750668638651,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137979,1750668638661,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.661",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137980,1750668638671,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:38.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137981,1750668638681,"fUST",-365.84,0.00021917,2,"2025-06-23T08:50:38.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137982,1750668638691,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.691",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137983,1750668638700,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137984,1750668638710,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.710",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137985,1750668638720,"fUST",-497.65,0.00021917,2,"2025-06-23T08:50:38.720",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137986,1750668638732,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.732",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137987,1750668638742,"fUST",-572.79,0.00021917,2,"2025-06-23T08:50:38.742",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137988,1750668638751,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.751",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137989,1750668638761,"fUST",-366.85529084,0.00021917,2,"2025-06-23T08:50:38.761",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137990,1750668638771,"fUST",-443.46265963,0.00021917,2,"2025-06-23T08:50:38.771",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137991,1750668638781,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.781",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137992,1750668638790,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.790",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137993,1750668638801,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.801",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137994,1750668638811,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.811",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137995,1750668638822,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.822",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137996,1750668638832,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.832",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137997,1750668638841,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.841",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137998,1750668638851,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367137999,1750668638861,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.861",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138000,1750668638871,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.871",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138001,1750668638881,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.881",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138002,1750668638891,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.891",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138003,1750668638901,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.901",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138004,1750668638912,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.912",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138005,1750668638922,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.922",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138006,1750668638931,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.931",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138007,1750668638940,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.940",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138008,1750668638950,"fUST",-407.55237719,0.00021917,2,"2025-06-23T08:50:38.950",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138009,1750668638959,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.959",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138010,1750668638968,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138011,1750668638977,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.977",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138012,1750668638987,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:38.987",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138013,1750668638996,"fUST",-594.41911813,0.00021917,2,"2025-06-23T08:50:38.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138014,1750668639006,"fUST",-541.85854381,0.00021917,2,"2025-06-23T08:50:39.006",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138015,1750668639016,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.016",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138016,1750668639026,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.026",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138017,1750668639036,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.036",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138018,1750668639046,"fUST",-506.18,0.00021917,2,"2025-06-23T08:50:39.046",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138019,1750668639055,"fUST",-921.68,0.00021917,2,"2025-06-23T08:50:39.055",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138020,1750668639065,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.065",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138021,1750668639076,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.076",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138022,1750668639087,"fUST",-600.24,0.00021917,2,"2025-06-23T08:50:39.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138023,1750668639097,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.097",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138024,1750668639107,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.107",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138025,1750668639118,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.118",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138026,1750668639129,"fUST",-485.83,0.00021917,2,"2025-06-23T08:50:39.129",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138027,1750668639139,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.139",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138028,1750668639150,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.150",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138029,1750668639160,"fUST",-1586.1,0.00021917,2,"2025-06-23T08:50:39.160",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138030,1750668639171,"fUST",-429.10236389,0.00021917,2,"2025-06-23T08:50:39.171",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138031,1750668639182,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138032,1750668639204,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.204",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138033,1750668639215,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.215",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138034,1750668639226,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.226",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138035,1750668639236,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.236",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138036,1750668639246,"fUST",-573.79956687,0.00021917,2,"2025-06-23T08:50:39.246",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138037,1750668639256,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.256",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138038,1750668639266,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.266",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138039,1750668639277,"fUST",-521.52305055,0.00021917,2,"2025-06-23T08:50:39.277",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138040,1750668639287,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.287",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138041,1750668639296,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.296",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138042,1750668639307,"fUST",-252.01515,0.00021917,2,"2025-06-23T08:50:39.307",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138043,1750668639316,"fUST",-495.63145757,0.00021917,2,"2025-06-23T08:50:39.316",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138047,1750668639613,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.613",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138048,1750668639622,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.622",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138049,1750668639632,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.632",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138050,1750668639641,"fUST",-922.0,0.00021917,2,"2025-06-23T08:50:39.641",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138051,1750668639651,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138052,1750668639661,"fUST",-731.54,0.00021917,2,"2025-06-23T08:50:39.661",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138053,1750668639670,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.670",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138054,1750668639679,"fUST",-483.32,0.00021917,2,"2025-06-23T08:50:39.679",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138055,1750668639688,"fUST",-258.61,0.00021917,2,"2025-06-23T08:50:39.688",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138056,1750668639697,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.697",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138057,1750668639707,"fUST",-734.69,0.00021917,2,"2025-06-23T08:50:39.707",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138058,1750668639717,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.717",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138059,1750668639728,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138060,1750668639739,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138061,1750668639749,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.749",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138062,1750668639758,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138063,1750668639767,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138064,1750668639778,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.778",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138065,1750668639792,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138066,1750668639802,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.802",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138067,1750668639812,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.812",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138068,1750668639822,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.822",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138069,1750668639832,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.832",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138070,1750668639842,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.842",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138071,1750668639851,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138072,1750668639860,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.860",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138073,1750668639870,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.870",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138074,1750668639879,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.879",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138075,1750668639889,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.889",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138076,1750668639898,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.898",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138077,1750668639909,"fUST",-563.01230618,0.00021917,2,"2025-06-23T08:50:39.909",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138078,1750668639919,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.919",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138079,1750668639929,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.929",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138080,1750668639939,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138081,1750668639948,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.948",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138083,1750668639957,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138084,1750668639967,"fUST",-410.81470254,0.00021917,2,"2025-06-23T08:50:39.967",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138085,1750668639977,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.977",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138086,1750668639986,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.986",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138087,1750668639996,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:39.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138088,1750668640006,"fUST",-445.17769702,0.00021917,2,"2025-06-23T08:50:40.006",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138090,1750668640017,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.017",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138091,1750668640027,"fUST",-604.57556049,0.00021917,2,"2025-06-23T08:50:40.027",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138092,1750668640039,"fUST",-463.45151822,0.00021917,2,"2025-06-23T08:50:40.039",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138093,1750668640049,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.049",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138094,1750668640059,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.059",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138095,1750668640069,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.069",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138096,1750668640078,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138097,1750668640087,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138098,1750668640096,"fUST",-492.05,0.00021917,2,"2025-06-23T08:50:40.096",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138099,1750668640106,"fUST",-761.39,0.00021917,2,"2025-06-23T08:50:40.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138100,1750668640116,"fUST",-761.39,0.00021917,2,"2025-06-23T08:50:40.116",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138101,1750668640125,"fUST",-773.64,0.00021917,2,"2025-06-23T08:50:40.125",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138102,1750668640134,"fUST",-390.68461077,0.00021917,2,"2025-06-23T08:50:40.134",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138103,1750668640144,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.144",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138104,1750668640153,"fUST",-300.0,0.00021917,2,"2025-06-23T08:50:40.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138105,1750668640167,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.167",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138106,1750668640176,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.176",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138107,1750668640186,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.186",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138108,1750668640195,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.195",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138109,1750668640205,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.205",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138110,1750668640214,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.214",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138111,1750668640224,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.224",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138112,1750668640233,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.233",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138113,1750668640243,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138114,1750668640252,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.252",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138115,1750668640262,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.262",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138116,1750668640271,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.271",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138117,1750668640281,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138118,1750668640291,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.291",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138119,1750668640301,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.301",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138120,1750668640311,"fUST",-383.98123954,0.00021917,2,"2025-06-23T08:50:40.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138121,1750668640320,"fUST",-437.17930243,0.00021917,2,"2025-06-23T08:50:40.320",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138122,1750668640330,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.330",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138123,1750668640339,"fUST",-593.13,0.00021917,2,"2025-06-23T08:50:40.339",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138124,1750668640349,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.349",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138125,1750668640358,"fUST",-665.94,0.00021917,2,"2025-06-23T08:50:40.358",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138126,1750668640368,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138127,1750668640377,"fUST",-510.01516454,0.00021917,2,"2025-06-23T08:50:40.377",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138128,1750668640387,"fUST",-848.27,0.00021917,2,"2025-06-23T08:50:40.387",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138129,1750668640396,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.396",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138130,1750668640405,"fUST",-492.98,0.00021917,2,"2025-06-23T08:50:40.405",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138131,1750668640415,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.415",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138132,1750668640425,"fUST",-783.15,0.00021917,2,"2025-06-23T08:50:40.425",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138133,1750668640435,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138134,1750668640444,"fUST",-581.94169571,0.00021917,2,"2025-06-23T08:50:40.444",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138135,1750668640454,"fUST",-482.77,0.00021917,2,"2025-06-23T08:50:40.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138136,1750668640464,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138137,1750668640473,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.473",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138138,1750668640483,"fUST",-464.61,0.00021917,2,"2025-06-23T08:50:40.483",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138139,1750668640493,"fUST",-527.17,0.00021917,2,"2025-06-23T08:50:40.493",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138140,1750668640502,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:40.502",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138141,1750668640512,"fUST",-257.80973196,0.00021917,2,"2025-06-23T08:50:40.512",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138142,1750668640522,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.522",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138143,1750668640534,"fUST",-934.42,0.00021917,2,"2025-06-23T08:50:40.534",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138144,1750668640543,"fUST",-978.11,0.00021917,2,"2025-06-23T08:50:40.543",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138145,1750668640553,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.553",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138146,1750668640562,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.562",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138147,1750668640571,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.571",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138148,1750668640581,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.581",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138149,1750668640591,"fUST",-1229.63,0.00021917,2,"2025-06-23T08:50:40.591",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138150,1750668640601,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:40.601",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138151,1750668640610,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.610",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138152,1750668640620,"fUST",-153.192092,0.00021917,2,"2025-06-23T08:50:40.620",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138153,1750668640630,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.630",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138154,1750668640640,"fUST",-541.16748903,0.00021917,2,"2025-06-23T08:50:40.640",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138155,1750668640650,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.650",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138156,1750668640659,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138157,1750668640669,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.669",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138158,1750668640679,"fUST",-991.86,0.00021917,2,"2025-06-23T08:50:40.679",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138159,1750668640688,"fUST",-695.7,0.00021917,2,"2025-06-23T08:50:40.688",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138160,1750668640698,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.698",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138161,1750668640708,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138162,1750668640717,"fUST",-660.51,0.00021917,2,"2025-06-23T08:50:40.717",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138163,1750668640728,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138164,1750668640739,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138165,1750668640749,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.749",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138166,1750668640759,"fUST",-1494.28,0.00021917,2,"2025-06-23T08:50:40.759",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138167,1750668640771,"fUST",-589.57133645,0.00021917,2,"2025-06-23T08:50:40.771",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138168,1750668640781,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.781",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138169,1750668640792,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138170,1750668640802,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.802",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138171,1750668640812,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.812",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138172,1750668640823,"fUST",-1747.35,0.00021917,2,"2025-06-23T08:50:40.823",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138173,1750668640832,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.832",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138174,1750668640842,"fUST",-708.57,0.00021917,2,"2025-06-23T08:50:40.842",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138175,1750668640852,"fUST",-1034.17,0.00021917,2,"2025-06-23T08:50:40.852",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138176,1750668640861,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.861",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138177,1750668640871,"fUST",-758.73,0.00021917,2,"2025-06-23T08:50:40.871",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138178,1750668640880,"fUST",-2978.85,0.00021917,2,"2025-06-23T08:50:40.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138179,1750668640889,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.889",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138180,1750668640899,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.899",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138181,1750668640908,"fUST",-1979.75,0.00021917,2,"2025-06-23T08:50:40.908",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138182,1750668640917,"fUST",-1100.16,0.00021917,2,"2025-06-23T08:50:40.917",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138183,1750668640927,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138184,1750668640936,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.936",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138185,1750668640946,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.946",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138186,1750668640955,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.955",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138187,1750668640964,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.964",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138188,1750668640974,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138189,1750668640983,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138190,1750668640992,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:40.992",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138191,1750668641001,"fUST",-969.56,0.00021917,2,"2025-06-23T08:50:41.001",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138192,1750668641010,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.010",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138193,1750668641019,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.019",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138194,1750668641029,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.029",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138195,1750668641039,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.039",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138196,1750668641049,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.049",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138197,1750668641058,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.058",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138198,1750668641069,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.069",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138199,1750668641079,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138200,1750668641089,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.089",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138201,1750668641099,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138202,1750668641109,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.109",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138203,1750668641118,"fUST",-1284.61,0.00021917,2,"2025-06-23T08:50:41.118",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138204,1750668641128,"fUST",-845.97,0.00021917,2,"2025-06-23T08:50:41.128",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138205,1750668641138,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.138",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138206,1750668641147,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.147",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138207,1750668641159,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.159",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138208,1750668641168,"fUST",-1338.01,0.00021917,2,"2025-06-23T08:50:41.168",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138209,1750668641177,"fUST",-494.14023027,0.00021917,2,"2025-06-23T08:50:41.177",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138210,1750668641187,"fUST",-578.66057676,0.00021917,2,"2025-06-23T08:50:41.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138211,1750668641197,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.197",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138212,1750668641207,"fUST",-572.61809281,0.00021917,2,"2025-06-23T08:50:41.207",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138213,1750668641216,"fUST",-721.91,0.00021917,2,"2025-06-23T08:50:41.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138214,1750668641227,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.227",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138215,1750668641236,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.236",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138216,1750668641246,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.246",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138217,1750668641256,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.256",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138218,1750668641266,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.266",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138219,1750668641275,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.275",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138220,1750668641285,"fUST",-1134.0,0.00021917,2,"2025-06-23T08:50:41.285",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138221,1750668641295,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.295",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138222,1750668641304,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.304",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138223,1750668641313,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138224,1750668641324,"fUST",-280.97848887,0.00021917,2,"2025-06-23T08:50:41.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138225,1750668641333,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.333",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138226,1750668641342,"fUST",-494.37346474,0.00021917,2,"2025-06-23T08:50:41.342",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138227,1750668641353,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.353",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138228,1750668641363,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.363",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138229,1750668641372,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.372",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138230,1750668641381,"fUST",-512.44251145,0.00021917,2,"2025-06-23T08:50:41.381",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138231,1750668641391,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.391",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138232,1750668641401,"fUST",-701.32,0.00021917,2,"2025-06-23T08:50:41.401",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138233,1750668641410,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.410",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138234,1750668641419,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.419",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138235,1750668641428,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138236,1750668641437,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.437",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138237,1750668641446,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.446",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138238,1750668641455,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138239,1750668641464,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138240,1750668641474,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138241,1750668641482,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.482",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138242,1750668641491,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.491",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138243,1750668641501,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.501",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138244,1750668641510,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138245,1750668641519,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.519",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138246,1750668641528,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.528",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138247,1750668641539,"fUST",-1296.52,0.00021917,2,"2025-06-23T08:50:41.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138248,1750668641548,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.548",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138249,1750668641558,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.558",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138250,1750668641567,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.567",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138251,1750668641576,"fUST",-547.46089115,0.00021917,2,"2025-06-23T08:50:41.576",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138252,1750668641586,"fUST",-507.26404931,0.00021917,2,"2025-06-23T08:50:41.586",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138253,1750668641595,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.595",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138254,1750668641605,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.605",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138255,1750668641615,"fUST",-455.27033712,0.00021917,2,"2025-06-23T08:50:41.615",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138256,1750668641625,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138257,1750668641635,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.635",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138258,1750668641645,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.645",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138259,1750668641655,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.655",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138260,1750668641666,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138261,1750668641675,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.675",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138262,1750668641685,"fUST",-1018.18,0.00021917,2,"2025-06-23T08:50:41.685",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138263,1750668641695,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.695",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138264,1750668641705,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.705",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138265,1750668641714,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.714",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138266,1750668641725,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138267,1750668641739,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138268,1750668641748,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138269,1750668641758,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138270,1750668641767,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138271,1750668641779,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.779",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138272,1750668641789,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.789",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138273,1750668641800,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.800",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138274,1750668641809,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.809",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138275,1750668641820,"fUST",-469.08,0.00021917,2,"2025-06-23T08:50:41.820",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138276,1750668641829,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.829",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138277,1750668641838,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.838",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138278,1750668641848,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.848",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138279,1750668641857,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.857",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138280,1750668641866,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.866",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138281,1750668641875,"fUST",-166.34713369,0.00021917,2,"2025-06-23T08:50:41.875",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138282,1750668641885,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.885",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138283,1750668641895,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:41.895",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138284,1750668641904,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.904",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138285,1750668641914,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.914",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138286,1750668641925,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.925",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138287,1750668641935,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138288,1750668641945,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.945",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138289,1750668641954,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.954",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138290,1750668641964,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.964",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138291,1750668641974,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138292,1750668641984,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:41.984",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138293,1750668641993,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:41.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138294,1750668642002,"fUST",-460.48002916,0.00021917,2,"2025-06-23T08:50:42.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138295,1750668642011,"fUST",-588.05506252,0.00021917,2,"2025-06-23T08:50:42.011",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138296,1750668642021,"fUST",-588.57573045,0.00021917,2,"2025-06-23T08:50:42.021",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138297,1750668642031,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.031",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138298,1750668642041,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.041",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138299,1750668642051,"fUST",-3686.23,0.00021917,2,"2025-06-23T08:50:42.051",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138300,1750668642060,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.060",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138301,1750668642070,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:42.070",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138302,1750668642079,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138303,1750668642089,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.089",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138304,1750668642099,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138305,1750668642108,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138306,1750668642117,"fUST",-1000.0,0.00021917,2,"2025-06-23T08:50:42.117",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138307,1750668642127,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.127",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138308,1750668642136,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.136",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138309,1750668642146,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:42.146",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138310,1750668642156,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138311,1750668642165,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138312,1750668642175,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.175",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138313,1750668642184,"fUST",-272.17558841,0.00021917,2,"2025-06-23T08:50:42.184",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138314,1750668642193,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.193",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138315,1750668642202,"fUST",-539.04,0.00021917,2,"2025-06-23T08:50:42.202",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138316,1750668642212,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.212",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138317,1750668642221,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.221",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138318,1750668642231,"fUST",-1489.06,0.00021917,2,"2025-06-23T08:50:42.231",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138319,1750668642241,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:42.241",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138320,1750668642250,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.250",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138321,1750668642260,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.260",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138322,1750668642270,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.270",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138323,1750668642279,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.279",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138324,1750668642290,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.290",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138325,1750668642300,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:42.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138326,1750668642309,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.309",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138327,1750668642319,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.319",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138328,1750668642328,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:42.328",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138329,1750668642338,"fUST",-1020.25,0.00021917,2,"2025-06-23T08:50:42.338",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138330,1750668642347,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.347",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138331,1750668642357,"fUST",-1295.91,0.00021917,2,"2025-06-23T08:50:42.357",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138332,1750668642366,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.366",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138333,1750668642376,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:42.376",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138334,1750668642386,"fUST",-1957.51,0.00021917,2,"2025-06-23T08:50:42.386",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138335,1750668642396,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.396",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138336,1750668642406,"fUST",-358.96505236,0.00021917,2,"2025-06-23T08:50:42.406",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138337,1750668642417,"fUST",-717.54,0.00021917,2,"2025-06-23T08:50:42.417",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138338,1750668642426,"fUST",-320.29184033,0.00021917,2,"2025-06-23T08:50:42.426",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138339,1750668642435,"fUST",-999.86,0.00021917,2,"2025-06-23T08:50:42.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138340,1750668642444,"fUST",-544.8,0.00021917,2,"2025-06-23T08:50:42.444",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138341,1750668642454,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138343,1750668642463,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.463",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138344,1750668642473,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.473",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138346,1750668642482,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.482",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138348,1750668642492,"fUST",-200.0,0.00021917,10,"2025-06-23T08:50:42.492",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138349,1750668642502,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.502",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138350,1750668642513,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.513",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138351,1750668642524,"fUST",-200.0,0.00021917,10,"2025-06-23T08:50:42.524",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138352,1750668642535,"fUST",-200.0,0.00021917,10,"2025-06-23T08:50:42.535",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138353,1750668642545,"fUST",-200.0,0.00021917,10,"2025-06-23T08:50:42.545",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138354,1750668642554,"fUST",-200.0,0.00021917,10,"2025-06-23T08:50:42.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138355,1750668642566,"fUST",-572.94,0.00021917,2,"2025-06-23T08:50:42.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138356,1750668642576,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.576",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138357,1750668642586,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.586",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138358,1750668642597,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138359,1750668642606,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.606",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138360,1750668642616,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.616",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138361,1750668642625,"fUST",-1054.25,0.00021917,2,"2025-06-23T08:50:42.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138362,1750668642634,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.634",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138363,1750668642643,"fUST",-403.78421503,0.00021917,2,"2025-06-23T08:50:42.643",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138364,1750668642653,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.653",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138365,1750668642662,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.662",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138366,1750668642671,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138367,1750668642680,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.680",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138368,1750668642690,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.690",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138369,1750668642699,"fUST",-598.98,0.00021917,2,"2025-06-23T08:50:42.699",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138370,1750668642709,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.709",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138371,1750668642718,"fUST",-460.17648486,0.00021917,2,"2025-06-23T08:50:42.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138372,1750668642728,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138373,1750668642739,"fUST",-287.46108804,0.00021917,2,"2025-06-23T08:50:42.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138374,1750668642748,"fUST",-860.41,0.00021917,2,"2025-06-23T08:50:42.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138375,1750668642758,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138376,1750668642767,"fUST",-525.83812437,0.00021917,2,"2025-06-23T08:50:42.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138377,1750668642777,"fUST",-165.15346909,0.00021917,2,"2025-06-23T08:50:42.777",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138378,1750668642787,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.787",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138379,1750668642796,"fUST",-444.34942606,0.00021917,2,"2025-06-23T08:50:42.796",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138380,1750668642806,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138381,1750668642816,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.816",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138382,1750668642825,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.825",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138383,1750668642834,"fUST",-551.12,0.00021917,2,"2025-06-23T08:50:42.834",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138384,1750668642844,"fUST",-515.67632236,0.00021917,2,"2025-06-23T08:50:42.844",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138385,1750668642853,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.853",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138386,1750668642862,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.862",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138387,1750668642872,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.872",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138388,1750668642881,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.881",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138389,1750668642891,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.891",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138390,1750668642900,"fUST",-527.1,0.00021917,2,"2025-06-23T08:50:42.900",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138391,1750668642909,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.909",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138392,1750668642919,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.919",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138393,1750668642928,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.928",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138394,1750668642937,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:42.937",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138395,1750668642947,"fUST",-406.48205513,0.00021917,2,"2025-06-23T08:50:42.947",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138396,1750668642956,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138397,1750668642965,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.965",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138398,1750668642975,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.975",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138400,1750668642984,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.984",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138402,1750668642993,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:42.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138403,1750668643003,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:43.003",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138404,1750668643012,"fUST",-461.24,0.00021917,2,"2025-06-23T08:50:43.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138405,1750668643022,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138406,1750668643031,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.031",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138407,1750668643040,"fUST",-460.80636229,0.00021917,2,"2025-06-23T08:50:43.040",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138408,1750668643050,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.050",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138409,1750668643059,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.059",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138410,1750668643069,"fUST",-402.6225621,0.00021917,2,"2025-06-23T08:50:43.069",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138411,1750668643078,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138412,1750668643087,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138413,1750668643098,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138414,1750668643108,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138415,1750668643117,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.117",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138416,1750668643127,"fUST",-151.729213,0.00021917,2,"2025-06-23T08:50:43.127",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138417,1750668643136,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:43.136",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138418,1750668643146,"fUST",-206.52037536,0.00021917,2,"2025-06-23T08:50:43.146",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138419,1750668643155,"fUST",-497.56,0.00021917,2,"2025-06-23T08:50:43.155",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138420,1750668643165,"fUST",-477.04,0.00021917,2,"2025-06-23T08:50:43.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138422,1750668643174,"fUST",-402.03869345,0.00021917,2,"2025-06-23T08:50:43.174",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138423,1750668643183,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.183",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138424,1750668643192,"fUST",-414.99324548,0.00021917,2,"2025-06-23T08:50:43.192",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138425,1750668643202,"fUST",-1183.131299,0.00021917,2,"2025-06-23T08:50:43.202",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138426,1750668643211,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.211",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138427,1750668643221,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.221",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138428,1750668643230,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.230",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138429,1750668643239,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138430,1750668643249,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.249",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138431,1750668643258,"fUST",-1183.131299,0.00021917,2,"2025-06-23T08:50:43.258",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138432,1750668643267,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.267",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138433,1750668643277,"fUST",-929.14,0.00021917,2,"2025-06-23T08:50:43.277",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138434,1750668643286,"fUST",-1851.05,0.00021917,2,"2025-06-23T08:50:43.286",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138435,1750668643295,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.295",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138436,1750668643305,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.305",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138437,1750668643314,"fUST",-409.70245429,0.00021917,2,"2025-06-23T08:50:43.314",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138438,1750668643323,"fUST",-354.29571344,0.00021917,2,"2025-06-23T08:50:43.323",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138439,1750668643333,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.333",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138440,1750668643342,"fUST",-902.17,0.00021917,2,"2025-06-23T08:50:43.342",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138441,1750668643351,"fUST",-797.37,0.00021917,2,"2025-06-23T08:50:43.351",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138442,1750668643361,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.361",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138443,1750668643370,"fUST",-1034.76,0.00021917,2,"2025-06-23T08:50:43.370",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138444,1750668643380,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.380",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138445,1750668643390,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.390",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138446,1750668643399,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.399",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138447,1750668643408,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.408",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138448,1750668643418,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.418",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138449,1750668643429,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.429",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138450,1750668643439,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.439",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138451,1750668643448,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.448",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138452,1750668643458,"fUST",-1225.47,0.00021917,2,"2025-06-23T08:50:43.458",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138453,1750668643468,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:43.468",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138454,1750668643479,"fUST",-293.27789331,0.00021917,2,"2025-06-23T08:50:43.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138455,1750668643490,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.490",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138456,1750668643501,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:43.501",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138457,1750668643511,"fUST",-198.0,0.00021917,2,"2025-06-23T08:50:43.511",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138458,1750668643522,"fUST",-1292.45,0.00021917,2,"2025-06-23T08:50:43.522",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138459,1750668643533,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.533",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138460,1750668643543,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.543",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138461,1750668643554,"fUST",-1021.16,0.00021917,2,"2025-06-23T08:50:43.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138462,1750668643564,"fUST",-458.96573428,0.00021917,2,"2025-06-23T08:50:43.564",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138463,1750668643573,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:43.573",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138464,1750668643583,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:43.583",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138465,1750668643594,"fUST",-247.12,0.00021917,2,"2025-06-23T08:50:43.594",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138466,1750668643603,"fUST",-6062.43,0.00021917,2,"2025-06-23T08:50:43.603",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138467,1750668643613,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.613",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138468,1750668643623,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.623",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138469,1750668643632,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.632",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138470,1750668643642,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.642",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138471,1750668643652,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138472,1750668643837,"fUST",-2849.39,0.00021917,2,"2025-06-23T08:50:43.837",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138473,1750668643848,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.848",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138474,1750668643858,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138475,1750668643867,"fUST",-433.3441569,0.00021917,2,"2025-06-23T08:50:43.867",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138476,1750668643877,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138477,1750668643887,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.887",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138478,1750668643897,"fUST",-775.95,0.00021917,2,"2025-06-23T08:50:43.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138479,1750668643906,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138480,1750668643915,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138481,1750668643925,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:43.925",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138482,1750668643934,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.934",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138483,1750668643943,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.943",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138484,1750668643952,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.952",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138485,1750668643962,"fUST",-151.603948,0.00021917,2,"2025-06-23T08:50:43.962",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138486,1750668643971,"fUST",-156.898669,0.00021917,2,"2025-06-23T08:50:43.971",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138487,1750668643981,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.981",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138488,1750668643990,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:43.990",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138489,1750668644000,"fUST",-1099.31,0.00021917,2,"2025-06-23T08:50:44.000",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138490,1750668644009,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.009",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138491,1750668644019,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.019",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138492,1750668644029,"fUST",-772.79,0.00021917,2,"2025-06-23T08:50:44.029",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138493,1750668644039,"fUST",-777.6,0.00021917,2,"2025-06-23T08:50:44.039",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138494,1750668644050,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.050",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138495,1750668644059,"fUST",-460.17716491,0.00021917,2,"2025-06-23T08:50:44.059",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138496,1750668644068,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.068",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138497,1750668644078,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:44.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138498,1750668644087,"fUST",-851.87,0.00021917,2,"2025-06-23T08:50:44.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138499,1750668644097,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.097",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138500,1750668644106,"fUST",-6500.85,0.00021917,2,"2025-06-23T08:50:44.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138501,1750668644115,"fUST",-511.17,0.00021917,2,"2025-06-23T08:50:44.115",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138502,1750668644124,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.124",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138503,1750668644134,"fUST",-516.66,0.00021917,2,"2025-06-23T08:50:44.134",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138504,1750668644143,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.143",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138505,1750668644153,"fUST",-2232.98,0.00021917,2,"2025-06-23T08:50:44.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138506,1750668644162,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.162",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138507,1750668644171,"fUST",-532.41,0.00021917,2,"2025-06-23T08:50:44.171",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138508,1750668644182,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138509,1750668644191,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.191",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138510,1750668644201,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:44.201",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138511,1750668644210,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.210",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138512,1750668644219,"fUST",-2132.71,0.00021917,2,"2025-06-23T08:50:44.219",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138513,1750668644228,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.228",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138514,1750668644237,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.237",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138515,1750668644248,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.248",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138516,1750668644257,"fUST",-408.7478443,0.00021917,2,"2025-06-23T08:50:44.257",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138517,1750668644266,"fUST",-805.5,0.00021917,2,"2025-06-23T08:50:44.266",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138518,1750668644276,"fUST",-469.39,0.00021917,2,"2025-06-23T08:50:44.276",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138519,1750668644285,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.285",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138520,1750668644296,"fUST",-463.85,0.00021917,2,"2025-06-23T08:50:44.296",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138521,1750668644306,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138522,1750668644315,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:44.315",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138523,1750668644324,"fUST",-1654.3,0.00021917,2,"2025-06-23T08:50:44.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138524,1750668644334,"fUST",-639.3,0.00021917,2,"2025-06-23T08:50:44.334",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138525,1750668644343,"fUST",-1090.19,0.00021917,2,"2025-06-23T08:50:44.343",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138526,1750668644352,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:44.352",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138527,1750668644362,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.362",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138528,1750668644371,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.371",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138529,1750668644381,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.381",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138530,1750668644390,"fUST",-2188.46,0.00021917,2,"2025-06-23T08:50:44.390",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138531,1750668644400,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:44.400",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138532,1750668644409,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:44.409",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138533,1750668644418,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:44.418",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138534,1750668644427,"fUST",-7204.74,0.00021917,2,"2025-06-23T08:50:44.427",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138535,1750668644436,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:44.436",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138536,1750668644445,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:44.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138537,1750668644455,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138538,1750668644464,"fUST",-733.92,0.00021917,2,"2025-06-23T08:50:44.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138539,1750668644473,"fUST",-652.16,0.00021917,2,"2025-06-23T08:50:44.473",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138540,1750668644482,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.482",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138541,1750668644491,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:44.491",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138542,1750668644501,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.501",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138543,1750668644510,"fUST",-696.4,0.00021917,2,"2025-06-23T08:50:44.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138544,1750668644519,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:44.519",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138545,1750668644529,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138546,1750668644538,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.538",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138547,1750668644548,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.548",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138548,1750668644557,"fUST",-475.03,0.00021917,2,"2025-06-23T08:50:44.557",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138549,1750668644567,"fUST",-2315.14,0.00021917,2,"2025-06-23T08:50:44.567",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138550,1750668644576,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.576",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138551,1750668644586,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.586",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138552,1750668644595,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.595",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138553,1750668644605,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.605",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138554,1750668644615,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.615",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138555,1750668644624,"fUST",-1121.42,0.00021917,2,"2025-06-23T08:50:44.624",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138556,1750668644633,"fUST",-1310.49,0.00021917,2,"2025-06-23T08:50:44.633",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138557,1750668644643,"fUST",-1219.76,0.00021917,2,"2025-06-23T08:50:44.643",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138558,1750668644652,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138559,1750668644662,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.662",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138560,1750668644671,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138561,1750668644681,"fUST",-574.22,0.00021917,2,"2025-06-23T08:50:44.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138562,1750668644691,"fUST",-413.42126971,0.00021917,2,"2025-06-23T08:50:44.691",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138563,1750668644700,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138564,1750668644710,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.710",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138565,1750668644719,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.719",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138566,1750668644730,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.730",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138567,1750668644742,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.742",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138568,1750668644752,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.752",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138569,1750668644762,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.762",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138570,1750668644773,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.773",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138571,1750668644783,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.783",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138572,1750668644793,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.793",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138573,1750668644803,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.803",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138574,1750668644814,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.814",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138575,1750668644823,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.823",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138576,1750668644833,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.833",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138577,1750668644843,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.843",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138578,1750668644853,"fUST",-402.08956211,0.00021917,2,"2025-06-23T08:50:44.853",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138579,1750668644862,"fUST",-1079.84,0.00021917,2,"2025-06-23T08:50:44.862",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138580,1750668644872,"fUST",-1219.35,0.00021917,2,"2025-06-23T08:50:44.872",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138581,1750668644882,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.882",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138582,1750668644891,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.891",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138583,1750668644901,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.901",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138584,1750668644911,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.911",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138585,1750668644920,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.920",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138586,1750668644930,"fUST",-197.533781,0.00021917,2,"2025-06-23T08:50:44.930",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138587,1750668644939,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138588,1750668644949,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.949",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138589,1750668644959,"fUST",-396.47514336,0.00021917,2,"2025-06-23T08:50:44.959",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138590,1750668644968,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138591,1750668644977,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.977",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138592,1750668644986,"fUST",-197.533781,0.00021917,2,"2025-06-23T08:50:44.986",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138593,1750668644996,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:44.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138594,1750668645006,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.006",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138595,1750668645016,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.016",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138596,1750668645025,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.025",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138597,1750668645034,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.034",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138598,1750668645045,"fUST",-1376.32,0.00021917,2,"2025-06-23T08:50:45.045",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138599,1750668645055,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.055",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138600,1750668645064,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:45.064",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138601,1750668645073,"fUST",-475.18,0.00021917,2,"2025-06-23T08:50:45.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138602,1750668645083,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.083",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138603,1750668645093,"fUST",-3190.04,0.00021917,2,"2025-06-23T08:50:45.093",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138604,1750668645102,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.102",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138605,1750668645111,"fUST",-1001.9,0.00021917,2,"2025-06-23T08:50:45.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138606,1750668645121,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.121",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138607,1750668645131,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.131",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138608,1750668645140,"fUST",-8999.37,0.00021917,2,"2025-06-23T08:50:45.140",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138609,1750668645149,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.149",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138610,1750668645159,"fUST",-838.24,0.00021917,2,"2025-06-23T08:50:45.159",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138611,1750668645168,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.168",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138612,1750668645178,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:45.178",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138613,1750668645187,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138614,1750668645196,"fUST",-830.82,0.00021917,2,"2025-06-23T08:50:45.196",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138615,1750668645206,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.206",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138616,1750668645215,"fUST",-860.4,0.00021917,2,"2025-06-23T08:50:45.215",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138617,1750668645225,"fUST",-7926.46,0.00021917,2,"2025-06-23T08:50:45.225",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138618,1750668645235,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138619,1750668645244,"fUST",-552.30136842,0.00021917,2,"2025-06-23T08:50:45.244",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138620,1750668645254,"fUST",-617.18,0.00021917,2,"2025-06-23T08:50:45.254",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138621,1750668645263,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.263",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138622,1750668645273,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138623,1750668645282,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138624,1750668645292,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.292",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138625,1750668645302,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.302",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138626,1750668645312,"fUST",-503.32344317,0.00021917,2,"2025-06-23T08:50:45.312",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138627,1750668645321,"fUST",-875.32,0.00021917,2,"2025-06-23T08:50:45.321",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138628,1750668645331,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.331",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138629,1750668645341,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.341",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138630,1750668645350,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.350",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138631,1750668645359,"fUST",-1790.07,0.00021917,2,"2025-06-23T08:50:45.359",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138632,1750668645369,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.369",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138633,1750668645378,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.378",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138634,1750668645388,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.388",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138635,1750668645397,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.397",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138636,1750668645407,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.407",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138637,1750668645416,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.416",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138638,1750668645426,"fUST",-1492.97,0.00021917,2,"2025-06-23T08:50:45.426",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138639,1750668645435,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138640,1750668645445,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138641,1750668645454,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138642,1750668645464,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138643,1750668645473,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:45.473",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138644,1750668645483,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.483",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138645,1750668645494,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.494",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138646,1750668645503,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.503",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138648,1750668645513,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.513",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138649,1750668645522,"fUST",-521.7,0.00021917,2,"2025-06-23T08:50:45.522",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138650,1750668645531,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.531",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138651,1750668645541,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.541",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138652,1750668645551,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:45.551",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138653,1750668645560,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.560",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138655,1750668645570,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.570",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138657,1750668645580,"fUST",-845.01,0.00021917,2,"2025-06-23T08:50:45.580",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138658,1750668645591,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.591",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138660,1750668645601,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.601",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138663,1750668645611,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138664,1750668645621,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.621",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138666,1750668645631,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.631",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138668,1750668645641,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:45.641",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138670,1750668645651,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138672,1750668645660,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.660",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138675,1750668645670,"fUST",-1566.89,0.00021917,2,"2025-06-23T08:50:45.670",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138677,1750668645680,"fUST",-1567.11681203,0.00021917,2,"2025-06-23T08:50:45.680",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138679,1750668645689,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.689",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138681,1750668645699,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.699",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138683,1750668645708,"fUST",-1211.19,0.00021917,2,"2025-06-23T08:50:45.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138685,1750668645718,"fUST",-502.73,0.00021917,2,"2025-06-23T08:50:45.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138687,1750668645727,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.727",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138689,1750668645740,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.740",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138691,1750668645750,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.750",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138693,1750668645760,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:45.760",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138694,1750668645769,"fUST",-1133.22,0.00021917,2,"2025-06-23T08:50:45.769",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138696,1750668645780,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.780",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138698,1750668645791,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.791",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138700,1750668645800,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.800",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138702,1750668645811,"fUST",-500.2,0.00021917,2,"2025-06-23T08:50:45.811",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138704,1750668645821,"fUST",-2313.34,0.00021917,2,"2025-06-23T08:50:45.821",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138706,1750668645831,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138708,1750668645840,"fUST",-479.55,0.00021917,2,"2025-06-23T08:50:45.840",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138710,1750668645850,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.850",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138712,1750668645860,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.860",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138714,1750668645869,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.869",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138717,1750668645879,"fUST",-1811.04,0.00021917,2,"2025-06-23T08:50:45.879",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138718,1750668645888,"fUST",-958.78,0.00021917,2,"2025-06-23T08:50:45.888",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138720,1750668645897,"fUST",-3494.84,0.00021917,2,"2025-06-23T08:50:45.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138722,1750668645906,"fUST",-803.03,0.00021917,2,"2025-06-23T08:50:45.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138724,1750668645916,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.916",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138727,1750668645927,"fUST",-487.28631749,0.00021917,2,"2025-06-23T08:50:45.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138729,1750668645938,"fUST",-5393.99,0.00021917,2,"2025-06-23T08:50:45.938",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138731,1750668645947,"fUST",-2965.19,0.00021917,2,"2025-06-23T08:50:45.947",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138733,1750668645957,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138735,1750668645967,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.967",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138737,1750668645983,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138739,1750668645997,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:45.997",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138741,1750668646007,"fUST",-624.12,0.00021917,2,"2025-06-23T08:50:46.007",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138743,1750668646015,"fUST",-881.51,0.00021917,2,"2025-06-23T08:50:46.015",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138745,1750668646024,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.024",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138747,1750668646034,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.034",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138749,1750668646045,"fUST",-625.94,0.00021917,2,"2025-06-23T08:50:46.045",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138751,1750668646054,"fUST",-1036.85,0.00021917,2,"2025-06-23T08:50:46.054",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138753,1750668646063,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.063",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138755,1750668646072,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.072",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138757,1750668646082,"fUST",-519.30897647,0.00021917,2,"2025-06-23T08:50:46.082",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138759,1750668646091,"fUST",-855.07,0.00021917,2,"2025-06-23T08:50:46.091",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138761,1750668646100,"fUST",-1527.02,0.00021917,2,"2025-06-23T08:50:46.100",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138763,1750668646111,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138765,1750668646120,"fUST",-274.91846312,0.00021917,2,"2025-06-23T08:50:46.120",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138767,1750668646129,"fUST",-2473.62,0.00021917,2,"2025-06-23T08:50:46.129",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138769,1750668646138,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.138",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138771,1750668646147,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.147",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138773,1750668646156,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138775,1750668646168,"fUST",-610.84,0.00021917,2,"2025-06-23T08:50:46.168",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138783,1750668646229,"fUST",-4999.28,0.00021917,2,"2025-06-23T08:50:46.229",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138785,1750668646238,"fUST",-21969.91,0.00021917,2,"2025-06-23T08:50:46.238",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138787,1750668646248,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.248",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138789,1750668646257,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:46.257",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138791,1750668646266,"fUST",-1371.96,0.00021917,2,"2025-06-23T08:50:46.266",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138793,1750668646275,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.275",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138795,1750668646284,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.284",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138797,1750668646294,"fUST",-478.89,0.00021917,2,"2025-06-23T08:50:46.294",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138799,1750668646304,"fUST",-2239.41,0.00021917,2,"2025-06-23T08:50:46.304",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138801,1750668646313,"fUST",-2882.28,0.00021917,2,"2025-06-23T08:50:46.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138803,1750668646322,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.322",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138805,1750668646331,"fUST",-151.0,0.00021917,2,"2025-06-23T08:50:46.331",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138807,1750668646340,"fUST",-461.05888693,0.00021917,2,"2025-06-23T08:50:46.340",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138809,1750668646349,"fUST",-9200.65,0.00021917,2,"2025-06-23T08:50:46.349",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138810,1750668646360,"fUST",-529.80427426,0.00021917,2,"2025-06-23T08:50:46.360",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138812,1750668646369,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.369",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138814,1750668646378,"fUST",-2287.98,0.00021917,2,"2025-06-23T08:50:46.378",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138816,1750668646387,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.387",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138818,1750668646396,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.396",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138820,1750668646406,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.406",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138822,1750668646415,"fUST",-5032.78,0.00021917,2,"2025-06-23T08:50:46.415",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138824,1750668646424,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.424",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138826,1750668646433,"fUST",-513.71,0.00021917,2,"2025-06-23T08:50:46.433",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138828,1750668646442,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:46.442",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138830,1750668646451,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:46.451",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138832,1750668646460,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:46.460",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138834,1750668646469,"fUST",-710.47,0.00021917,2,"2025-06-23T08:50:46.469",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138836,1750668646478,"fUST",-500.0,0.00021917,2,"2025-06-23T08:50:46.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138838,1750668646489,"fUST",-6850.57,0.00021917,2,"2025-06-23T08:50:46.489",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138840,1750668646499,"fUST",-1055.739109,0.00021917,2,"2025-06-23T08:50:46.499",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138841,1750668646508,"fUST",-607.68507989,0.00021917,2,"2025-06-23T08:50:46.508",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138842,1750668646517,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.517",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138843,1750668646526,"fUST",-153.164602,0.00021917,2,"2025-06-23T08:50:46.526",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138844,1750668646535,"fUST",-550.58,0.00021917,2,"2025-06-23T08:50:46.535",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138845,1750668646544,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.544",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138846,1750668646553,"fUST",-2876.44,0.00021917,2,"2025-06-23T08:50:46.553",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138847,1750668646562,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.562",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138848,1750668646571,"fUST",-1055.739109,0.00021917,2,"2025-06-23T08:50:46.571",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138849,1750668646580,"fUST",-3248.4,0.00021917,2,"2025-06-23T08:50:46.580",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138850,1750668646589,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.589",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138851,1750668646597,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138852,1750668646606,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.606",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138853,1750668646616,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.616",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138854,1750668646625,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138855,1750668646634,"fUST",-1440.61,0.00021917,2,"2025-06-23T08:50:46.634",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138856,1750668646643,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.643",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138857,1750668646652,"fUST",-1141.15,0.00021917,2,"2025-06-23T08:50:46.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138858,1750668646660,"fUST",-1935.47,0.00021917,2,"2025-06-23T08:50:46.660",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138859,1750668646669,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.669",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138860,1750668646679,"fUST",-498.64,0.00021917,2,"2025-06-23T08:50:46.679",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138861,1750668646688,"fUST",-698.86,0.00021917,2,"2025-06-23T08:50:46.688",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138862,1750668646696,"fUST",-1205.15,0.00021917,2,"2025-06-23T08:50:46.696",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138863,1750668646705,"fUST",-1607.5,0.00021917,2,"2025-06-23T08:50:46.705",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138864,1750668646714,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.714",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138865,1750668646722,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.722",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138866,1750668646735,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.735",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138867,1750668646748,"fUST",-1473.22,0.00021917,2,"2025-06-23T08:50:46.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138868,1750668646757,"fUST",-477.01,0.00021917,2,"2025-06-23T08:50:46.757",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138870,1750668646766,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.766",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138872,1750668646777,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.777",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138874,1750668646786,"fUST",-2095.51,0.00021917,2,"2025-06-23T08:50:46.786",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138876,1750668646796,"fUST",-649.72,0.00021917,2,"2025-06-23T08:50:46.796",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138878,1750668646806,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138880,1750668646816,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.816",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138882,1750668646825,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.825",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138884,1750668646834,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.834",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138886,1750668646844,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.844",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138888,1750668646854,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.854",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138890,1750668646864,"fUST",-3216.99,0.00021917,2,"2025-06-23T08:50:46.864",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138892,1750668646874,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:46.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367138894,1750668646883,"fUST",-295.8749085,0.00021917,2,"2025-06-23T08:50:46.883",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139021,1750668648086,"fUST",-179.39108719,0.00021679,2,"2025-06-23T08:50:48.086",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139023,1750668648096,"fUST",-468.8050915,0.00021917,2,"2025-06-23T08:50:48.096",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139025,1750668648105,"fUST",-460.0,0.00021917,2,"2025-06-23T08:50:48.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139027,1750668648114,"fUST",-1044.6,0.00021917,2,"2025-06-23T08:50:48.114",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139029,1750668648124,"fUST",-154.83000122,0.00021917,2,"2025-06-23T08:50:48.124",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139074,1750668648544,"fUST",-0.79662655,0.00021917,2,"2025-06-23T08:50:48.544",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139109,1750668726799,"fUST",150.0,0.00022709,30,"2025-06-23T08:52:06.799",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139113,1750668774705,"fUST",-300.0,0.00021677,2,"2025-06-23T08:52:54.705",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139114,1750668774729,"fUST",-846.53928378,0.00021779,3,"2025-06-23T08:52:54.729",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139115,1750668774755,"fUST",-1301.28,0.00021907,10,"2025-06-23T08:52:54.755",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139116,1750668774780,"fUST",-1084.4,0.00021907,10,"2025-06-23T08:52:54.780",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139117,1750668774806,"fUST",-903.67,0.00021907,10,"2025-06-23T08:52:54.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139118,1750668774830,"fUST",-4899.97007017,0.00021907,2,"2025-06-23T08:52:54.830",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139119,1750668774855,"fUST",-300.0,0.00021916,2,"2025-06-23T08:52:54.855",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139120,1750668774879,"fUST",-153.32597235,0.00021916,2,"2025-06-23T08:52:54.879",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139121,1750668774905,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:54.905",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139122,1750668774931,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:54.931",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139123,1750668774957,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:54.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139124,1750668774982,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:54.982",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139125,1750668775009,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.009",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139126,1750668775035,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.035",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139127,1750668775061,"fUST",-154.19643161,0.00021916,2,"2025-06-23T08:52:55.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139128,1750668775086,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.086",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139129,1750668775111,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139130,1750668775137,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139131,1750668775164,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.164",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139132,1750668775189,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.189",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139133,1750668775217,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.217",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139134,1750668775241,"fUST",-404.99871591,0.00021916,2,"2025-06-23T08:52:55.241",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139135,1750668775267,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.267",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139136,1750668775293,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.293",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139137,1750668775317,"fUST",-500.0,0.00021916,2,"2025-06-23T08:52:55.317",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139138,1750668775341,"fUST",-212.71056651,0.00021916,2,"2025-06-23T08:52:55.341",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139139,1750668775368,"fUST",-558.07959536,0.00021916,2,"2025-06-23T08:52:55.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139140,1750668775392,"fUST",-160.0,0.00021917,2,"2025-06-23T08:52:55.392",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139141,1750668775416,"fUST",-846.53928378,0.00021917,2,"2025-06-23T08:52:55.416",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139142,1750668775440,"fUST",-12553.69357174,0.00021917,2,"2025-06-23T08:52:55.440",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139143,1750668775464,"fUST",-304.37337223,0.00021917,2,"2025-06-23T08:52:55.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139144,1750668775488,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.488",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139145,1750668775511,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.511",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139146,1750668775535,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.535",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139147,1750668775560,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.560",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139148,1750668775583,"fUST",-499.85657197,0.00021917,2,"2025-06-23T08:52:55.583",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139149,1750668775607,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.607",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139150,1750668775631,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.631",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139151,1750668775655,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.655",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139152,1750668775678,"fUST",-686.82,0.00021917,2,"2025-06-23T08:52:55.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139153,1750668775702,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139154,1750668775725,"fUST",-460.21410208,0.00021917,2,"2025-06-23T08:52:55.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139155,1750668775748,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139156,1750668775774,"fUST",-473.53420988,0.00021917,2,"2025-06-23T08:52:55.774",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139157,1750668775799,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.799",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139158,1750668775826,"fUST",-6704.7,0.00021917,2,"2025-06-23T08:52:55.826",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139159,1750668775851,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139160,1750668775874,"fUST",-460.12921962,0.00021917,2,"2025-06-23T08:52:55.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139161,1750668775900,"fUST",-748.53,0.00021917,2,"2025-06-23T08:52:55.900",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139162,1750668775924,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139163,1750668775948,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.948",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139164,1750668775972,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139165,1750668775997,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:55.997",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139166,1750668776021,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.021",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139167,1750668776047,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.047",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139168,1750668776071,"fUST",-373.55744076,0.00021917,2,"2025-06-23T08:52:56.071",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139169,1750668776095,"fUST",-828.69,0.00021917,2,"2025-06-23T08:52:56.095",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139170,1750668776119,"fUST",-1746.54,0.00021917,2,"2025-06-23T08:52:56.119",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139171,1750668776311,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139172,1750668776335,"fUST",-837.85,0.00021917,2,"2025-06-23T08:52:56.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139173,1750668776360,"fUST",-477.99,0.00021917,2,"2025-06-23T08:52:56.360",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139174,1750668776395,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.395",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139175,1750668776420,"fUST",-500.0,0.00021917,2,"2025-06-23T08:52:56.420",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139176,1750668776445,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139177,1750668776469,"fUST",-400.5505396,0.00021917,2,"2025-06-23T08:52:56.469",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139178,1750668776493,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.493",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139179,1750668776517,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.517",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139180,1750668776540,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.540",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139181,1750668776564,"fUST",-602.47,0.00021917,2,"2025-06-23T08:52:56.564",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139182,1750668776588,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.588",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139183,1750668776612,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.612",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139184,1750668776637,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.637",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139185,1750668776661,"fUST",-500.0,0.00021917,2,"2025-06-23T08:52:56.661",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139186,1750668776685,"fUST",-5266.75,0.00021917,2,"2025-06-23T08:52:56.685",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139187,1750668776708,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139188,1750668776732,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.732",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139189,1750668776755,"fUST",-1600.69,0.00021917,2,"2025-06-23T08:52:56.755",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139190,1750668776779,"fUST",-458.40269902,0.00021917,2,"2025-06-23T08:52:56.779",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139191,1750668776805,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.805",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139192,1750668776830,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.830",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139193,1750668776855,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.855",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139194,1750668776880,"fUST",-151.0,0.00021917,2,"2025-06-23T08:52:56.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139195,1750668776905,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.905",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139196,1750668776931,"fUST",-173.508268,0.00021917,2,"2025-06-23T08:52:56.931",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139197,1750668776954,"fUST",-1892.11,0.00021917,2,"2025-06-23T08:52:56.954",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139198,1750668776978,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:56.978",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139199,1750668777002,"fUST",-1319.73,0.00021917,2,"2025-06-23T08:52:57.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139200,1750668777025,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.025",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139201,1750668777049,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.049",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139202,1750668777072,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.072",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139203,1750668777096,"fUST",-7120.27,0.00021917,2,"2025-06-23T08:52:57.096",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139204,1750668777119,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.119",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139205,1750668777143,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.143",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139206,1750668777168,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.168",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139207,1750668777192,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.192",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139208,1750668777216,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139209,1750668777240,"fUST",-484.01,0.00021917,2,"2025-06-23T08:52:57.240",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139210,1750668777264,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.264",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139211,1750668777288,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.288",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139212,1750668777313,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139213,1750668777336,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.336",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139214,1750668777360,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.360",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139215,1750668777384,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.384",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139216,1750668777410,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.410",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139217,1750668777433,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.433",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139218,1750668777459,"fUST",-1897.26,0.00021917,2,"2025-06-23T08:52:57.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139219,1750668777485,"fUST",-6904.54,0.00021917,2,"2025-06-23T08:52:57.485",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139220,1750668777510,"fUST",-1282.26,0.00021917,2,"2025-06-23T08:52:57.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139221,1750668777534,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.534",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139222,1750668777558,"fUST",-475.37,0.00021917,2,"2025-06-23T08:52:57.558",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139223,1750668777582,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.582",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139224,1750668777605,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.605",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139225,1750668777630,"fUST",-2314.79,0.00021917,2,"2025-06-23T08:52:57.630",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139226,1750668777654,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.654",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139227,1750668777678,"fUST",-505.8,0.00021917,2,"2025-06-23T08:52:57.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139228,1750668777702,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139229,1750668777726,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.726",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139230,1750668777750,"fUST",-505.2,0.00021917,2,"2025-06-23T08:52:57.750",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139231,1750668777774,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.774",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139232,1750668777800,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.800",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139233,1750668777825,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.825",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139234,1750668777852,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.852",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139235,1750668777877,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139236,1750668777903,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:57.903",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139237,1750668777930,"fUST",-1054.32,0.00021917,2,"2025-06-23T08:52:57.930",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139238,1750668777956,"fUST",-2097.28,0.00021917,2,"2025-06-23T08:52:57.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139239,1750668777984,"fUST",-1100.47,0.00021917,2,"2025-06-23T08:52:57.984",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139240,1750668778011,"fUST",-535.95,0.00021917,2,"2025-06-23T08:52:58.011",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139241,1750668778036,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.036",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139242,1750668778063,"fUST",-1074.69,0.00021917,2,"2025-06-23T08:52:58.063",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139243,1750668778088,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.088",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139244,1750668778114,"fUST",-652.07,0.00021917,2,"2025-06-23T08:52:58.114",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139245,1750668778139,"fUST",-470.926858,0.00021917,2,"2025-06-23T08:52:58.139",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139246,1750668778166,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.166",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139247,1750668778193,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.193",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139248,1750668778218,"fUST",-1231.09,0.00021917,2,"2025-06-23T08:52:58.218",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139249,1750668778247,"fUST",-593.38698982,0.00021917,2,"2025-06-23T08:52:58.247",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139250,1750668778274,"fUST",-151.0,0.00021917,2,"2025-06-23T08:52:58.274",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139251,1750668778298,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.298",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139252,1750668778324,"fUST",-151.0,0.00021917,2,"2025-06-23T08:52:58.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139253,1750668778350,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.350",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139254,1750668778379,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.379",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139255,1750668778407,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.407",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139256,1750668778433,"fUST",-470.926858,0.00021917,2,"2025-06-23T08:52:58.433",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139257,1750668778459,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139258,1750668778485,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.485",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139259,1750668778511,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.511",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139260,1750668778536,"fUST",-174.98054953,0.00021917,2,"2025-06-23T08:52:58.536",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139261,1750668778563,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.563",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139262,1750668778591,"fUST",-6500.87,0.00021917,2,"2025-06-23T08:52:58.591",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139263,1750668778617,"fUST",-345.59173959,0.00021917,2,"2025-06-23T08:52:58.617",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139264,1750668778644,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.644",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139265,1750668778669,"fUST",-335.12601992,0.00021917,2,"2025-06-23T08:52:58.669",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139266,1750668778843,"fUST",-750.52,0.00021917,2,"2025-06-23T08:52:58.843",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139267,1750668778871,"fUST",-460.51869326,0.00021917,2,"2025-06-23T08:52:58.871",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139268,1750668778898,"fUST",-814.26,0.00021917,2,"2025-06-23T08:52:58.898",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139269,1750668778924,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139270,1750668778951,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.951",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139271,1750668778977,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:58.977",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139272,1750668779002,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139273,1750668779027,"fUST",-461.98026201,0.00021917,2,"2025-06-23T08:52:59.027",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139274,1750668779055,"fUST",-1178.39,0.00021917,2,"2025-06-23T08:52:59.055",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139275,1750668779081,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.081",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139276,1750668779105,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139277,1750668779134,"fUST",-500.0,0.00021917,2,"2025-06-23T08:52:59.134",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139278,1750668779158,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.158",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139279,1750668779181,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.181",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139280,1750668779205,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.205",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139281,1750668779228,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.228",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139282,1750668779251,"fUST",-470.81705909,0.00021917,2,"2025-06-23T08:52:59.251",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139283,1750668779276,"fUST",-200.0,0.00021917,10,"2025-06-23T08:52:59.276",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139284,1750668779303,"fUST",-963.76,0.00021917,2,"2025-06-23T08:52:59.303",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139285,1750668779330,"fUST",-200.0,0.00021917,10,"2025-06-23T08:52:59.330",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139286,1750668779354,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.354",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139287,1750668779381,"fUST",-200.0,0.00021917,10,"2025-06-23T08:52:59.381",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139288,1750668779405,"fUST",-200.0,0.00021917,10,"2025-06-23T08:52:59.405",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139289,1750668779430,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.430",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139291,1750668779454,"fUST",-223.30599992,0.00021917,2,"2025-06-23T08:52:59.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139292,1750668779478,"fUST",-1651.31,0.00021917,2,"2025-06-23T08:52:59.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139293,1750668779503,"fUST",-151.0,0.00021917,2,"2025-06-23T08:52:59.503",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139294,1750668779527,"fUST",-151.0,0.00021917,2,"2025-06-23T08:52:59.527",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139295,1750668779552,"fUST",-151.0,0.00021917,2,"2025-06-23T08:52:59.552",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139296,1750668779578,"fUST",-151.0,0.00021917,2,"2025-06-23T08:52:59.578",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139297,1750668779603,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.603",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139298,1750668779628,"fUST",-432.94515881,0.00021917,2,"2025-06-23T08:52:59.628",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139299,1750668779652,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139300,1750668779678,"fUST",-1168.55,0.00021917,2,"2025-06-23T08:52:59.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139301,1750668779702,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139302,1750668779726,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.726",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139303,1750668779750,"fUST",-810.72,0.00021917,2,"2025-06-23T08:52:59.750",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139305,1750668779779,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.779",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139306,1750668779808,"fUST",-506.13,0.00021917,2,"2025-06-23T08:52:59.808",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139307,1750668779832,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.832",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139308,1750668779858,"fUST",-640.46,0.00021917,2,"2025-06-23T08:52:59.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139309,1750668779883,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.883",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139310,1750668779906,"fUST",-575.26,0.00021917,2,"2025-06-23T08:52:59.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139311,1750668779930,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.930",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139312,1750668779953,"fUST",-1312.86,0.00021917,2,"2025-06-23T08:52:59.953",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139313,1750668779978,"fUST",-460.0,0.00021917,2,"2025-06-23T08:52:59.978",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139314,1750668780002,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139315,1750668780026,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.026",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139316,1750668780052,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.052",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139317,1750668780077,"fUST",-415.57265168,0.00021917,2,"2025-06-23T08:53:00.077",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139318,1750668780103,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.103",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139319,1750668780127,"fUST",-460.78625412,0.00021917,2,"2025-06-23T08:53:00.127",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139320,1750668780152,"fUST",-584.29,0.00021917,2,"2025-06-23T08:53:00.152",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139321,1750668780176,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.176",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139322,1750668780200,"fUST",-404.62798394,0.00021917,2,"2025-06-23T08:53:00.200",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139323,1750668780224,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.224",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139324,1750668780249,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.249",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139325,1750668780274,"fUST",-824.55,0.00021917,2,"2025-06-23T08:53:00.274",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139326,1750668780299,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.299",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139327,1750668780324,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139328,1750668780349,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.349",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139329,1750668780374,"fUST",-696.35,0.00021917,2,"2025-06-23T08:53:00.374",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139330,1750668780398,"fUST",-508.59372181,0.00021917,2,"2025-06-23T08:53:00.398",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139331,1750668780422,"fUST",-1432.01,0.00021917,2,"2025-06-23T08:53:00.422",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139332,1750668780445,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139333,1750668780468,"fUST",-541.43,0.00021917,2,"2025-06-23T08:53:00.468",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139334,1750668780492,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.492",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139335,1750668780516,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.516",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139336,1750668780539,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139337,1750668780563,"fUST",-1134.45,0.00021917,2,"2025-06-23T08:53:00.563",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139338,1750668780593,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.593",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139339,1750668780618,"fUST",-2480.192483,0.00021917,2,"2025-06-23T08:53:00.618",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139340,1750668780642,"fUST",-836.70095952,0.00021917,2,"2025-06-23T08:53:00.642",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139341,1750668780666,"fUST",-1318.97,0.00021917,2,"2025-06-23T08:53:00.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139342,1750668780689,"fUST",-160.0,0.00021917,2,"2025-06-23T08:53:00.689",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139343,1750668780713,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.713",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139344,1750668780737,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.737",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139345,1750668780761,"fUST",-2480.192483,0.00021917,2,"2025-06-23T08:53:00.761",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139346,1750668780787,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.787",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139347,1750668780814,"fUST",-151.0,0.00021917,2,"2025-06-23T08:53:00.814",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139348,1750668780838,"fUST",-288.756291,0.00021917,2,"2025-06-23T08:53:00.838",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139349,1750668780862,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.862",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139350,1750668780888,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:00.888",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139351,1750668780911,"fUST",-1160.72,0.00021917,2,"2025-06-23T08:53:00.911",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139352,1750668780936,"fUST",-8624.4,0.00021917,2,"2025-06-23T08:53:00.936",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139353,1750668780961,"fUST",-530.06,0.00021917,2,"2025-06-23T08:53:00.961",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139354,1750668780985,"fUST",-230.18214666,0.00021917,2,"2025-06-23T08:53:00.985",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139355,1750668781009,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.009",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139356,1750668781033,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.033",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139357,1750668781057,"fUST",-213.63163053,0.00021917,2,"2025-06-23T08:53:01.057",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139358,1750668781081,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.081",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139359,1750668781105,"fUST",-727.12,0.00021917,2,"2025-06-23T08:53:01.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139360,1750668781128,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.128",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139361,1750668781153,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139362,1750668781177,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.177",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139363,1750668781350,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.350",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139364,1750668781380,"fUST",-672.09,0.00021917,2,"2025-06-23T08:53:01.380",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139365,1750668781404,"fUST",-425.08510397,0.00021917,2,"2025-06-23T08:53:01.404",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139366,1750668781429,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.429",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139367,1750668781453,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.453",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139368,1750668781478,"fUST",-3057.12,0.00021917,2,"2025-06-23T08:53:01.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139369,1750668781504,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.504",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139370,1750668781528,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.528",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139371,1750668781552,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.552",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139372,1750668781578,"fUST",-3812.56,0.00021917,2,"2025-06-23T08:53:01.578",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139373,1750668781602,"fUST",-414.49394333,0.00021917,2,"2025-06-23T08:53:01.602",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139374,1750668781626,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.626",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139375,1750668781650,"fUST",-443.42320512,0.00021917,2,"2025-06-23T08:53:01.650",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139376,1750668781675,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.675",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139377,1750668781699,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.699",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139378,1750668781724,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.724",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139379,1750668781748,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139380,1750668781773,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.773",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139381,1750668781798,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.798",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139382,1750668781826,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.826",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139383,1750668781849,"fUST",-627.42,0.00021917,2,"2025-06-23T08:53:01.849",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139384,1750668781875,"fUST",-610.84,0.00021917,2,"2025-06-23T08:53:01.875",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139385,1750668781900,"fUST",-500.0,0.00021917,2,"2025-06-23T08:53:01.900",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139386,1750668781924,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:01.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139387,1750668781949,"fUST",-500.0,0.00021917,2,"2025-06-23T08:53:01.949",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139388,1750668781974,"fUST",-796.2,0.00021917,2,"2025-06-23T08:53:01.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139389,1750668781999,"fUST",-499.96,0.00021917,2,"2025-06-23T08:53:01.999",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139390,1750668782023,"fUST",-401.46287726,0.00021917,2,"2025-06-23T08:53:02.023",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139391,1750668782048,"fUST",-151.0,0.00021917,2,"2025-06-23T08:53:02.048",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139392,1750668782073,"fUST",-151.0,0.00021917,2,"2025-06-23T08:53:02.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139393,1750668782096,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.096",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139394,1750668782119,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.119",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139395,1750668782144,"fUST",-2473.62,0.00021917,2,"2025-06-23T08:53:02.144",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139396,1750668782167,"fUST",-151.0,0.00021917,2,"2025-06-23T08:53:02.167",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139397,1750668782191,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.191",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139398,1750668782215,"fUST",-151.0,0.00021917,2,"2025-06-23T08:53:02.215",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139399,1750668782239,"fUST",-198.0,0.00021917,2,"2025-06-23T08:53:02.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139400,1750668782265,"fUST",-1430.76,0.00021917,2,"2025-06-23T08:53:02.265",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139401,1750668782289,"fUST",-892.93,0.00021917,2,"2025-06-23T08:53:02.289",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139402,1750668782313,"fUST",-151.0,0.00021917,2,"2025-06-23T08:53:02.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139403,1750668782338,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.338",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139404,1750668782361,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.361",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139405,1750668782385,"fUST",-444.12479345,0.00021917,2,"2025-06-23T08:53:02.385",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139406,1750668782409,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.409",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139407,1750668782432,"fUST",-151.45049726,0.00021917,2,"2025-06-23T08:53:02.432",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139408,1750668782455,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139409,1750668782479,"fUST",-151.0,0.00021917,2,"2025-06-23T08:53:02.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139410,1750668782502,"fUST",-478.89,0.00021917,2,"2025-06-23T08:53:02.502",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139411,1750668782525,"fUST",-151.0,0.00021917,2,"2025-06-23T08:53:02.525",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139412,1750668782550,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.550",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139413,1750668782574,"fUST",-216.26544804,0.00021917,2,"2025-06-23T08:53:02.574",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139414,1750668782599,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.599",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139415,1750668782626,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.626",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139416,1750668782651,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139417,1750668782676,"fUST",-5393.99,0.00021917,2,"2025-06-23T08:53:02.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139418,1750668782702,"fUST",-151.0,0.00021917,2,"2025-06-23T08:53:02.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139419,1750668782727,"fUST",-513.71,0.00021917,2,"2025-06-23T08:53:02.727",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139420,1750668782753,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.753",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139421,1750668782778,"fUST",-199.55059891,0.00021917,2,"2025-06-23T08:53:02.778",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139422,1750668782805,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.805",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139423,1750668782829,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.829",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139424,1750668782853,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.853",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139425,1750668782877,"fUST",-1427.01,0.00021917,2,"2025-06-23T08:53:02.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139426,1750668782902,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.902",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139427,1750668782927,"fUST",-1585.98,0.00021917,2,"2025-06-23T08:53:02.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139428,1750668782951,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.951",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139429,1750668782975,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.975",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139430,1750668782998,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:02.998",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139431,1750668783023,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:03.023",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139432,1750668783048,"fUST",-492.34,0.00021917,2,"2025-06-23T08:53:03.048",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139433,1750668783075,"fUST",-3023.47,0.00021917,2,"2025-06-23T08:53:03.075",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139434,1750668783099,"fUST",-464.67964733,0.00021917,2,"2025-06-23T08:53:03.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139435,1750668783124,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:03.124",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139436,1750668783149,"fUST",-151.0,0.00021918,2,"2025-06-23T08:53:03.149",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139437,1750668783175,"fUST",-400.0,0.00021918,7,"2025-06-23T08:53:03.175",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139438,1750668783201,"fUST",-150.0,0.00021918,2,"2025-06-23T08:53:03.201",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139439,1750668783225,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.225",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139440,1750668783255,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.255",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139441,1750668783281,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139442,1750668783306,"fUST",-209.3546536,0.00021944,2,"2025-06-23T08:53:03.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139443,1750668783331,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.331",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139444,1750668783357,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.357",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139445,1750668783382,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.382",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139446,1750668783408,"fUST",-272.34035928,0.00021944,2,"2025-06-23T08:53:03.408",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139447,1750668783432,"fUST",-604.0,0.00021944,2,"2025-06-23T08:53:03.432",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139448,1750668783458,"fUST",-206.64743645,0.00021944,2,"2025-06-23T08:53:03.458",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139449,1750668783483,"fUST",-500.0,0.00021944,2,"2025-06-23T08:53:03.483",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139450,1750668783510,"fUST",-500.0,0.00021944,2,"2025-06-23T08:53:03.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139451,1750668783535,"fUST",-500.0,0.00021944,2,"2025-06-23T08:53:03.535",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139452,1750668783560,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.560",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139453,1750668783585,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.585",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139454,1750668783610,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.610",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139455,1750668783634,"fUST",-198.0,0.00021944,2,"2025-06-23T08:53:03.634",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139456,1750668783659,"fUST",-151.0,0.00021944,2,"2025-06-23T08:53:03.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139457,1750668783685,"fUST",-2748.93194997,0.0002195,2,"2025-06-23T08:53:03.685",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139458,1750668783710,"fUST",-151.0,0.00021972,2,"2025-06-23T08:53:03.710",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139459,1750668783890,"fUST",-151.0,0.00021972,2,"2025-06-23T08:53:03.890",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139460,1750668783917,"fUST",-151.0,0.00021972,2,"2025-06-23T08:53:03.917",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139461,1750668783942,"fUST",-151.0,0.00021972,2,"2025-06-23T08:53:03.942",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139462,1750668783967,"fUST",-500.0,0.00021972,2,"2025-06-23T08:53:03.967",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139463,1750668783992,"fUST",-500.0,0.00021972,2,"2025-06-23T08:53:03.992",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139464,1750668784017,"fUST",-152.04280326,0.00021972,2,"2025-06-23T08:53:04.017",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139465,1750668784041,"fUST",-151.0,0.00021972,2,"2025-06-23T08:53:04.041",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139466,1750668784064,"fUST",-198.0,0.00021972,2,"2025-06-23T08:53:04.064",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139467,1750668784088,"fUST",-151.0,0.00021972,2,"2025-06-23T08:53:04.088",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139468,1750668784117,"fUST",-198.0,0.00021972,2,"2025-06-23T08:53:04.117",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139469,1750668784143,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.143",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139470,1750668784170,"fUST",-500.72944794,0.00021973,2,"2025-06-23T08:53:04.170",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139471,1750668784197,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.197",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139472,1750668784222,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.222",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139473,1750668784247,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.247",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139474,1750668784272,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.272",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139475,1750668784298,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.298",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139476,1750668784322,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.322",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139477,1750668784347,"fUST",-502.55035468,0.00021973,2,"2025-06-23T08:53:04.347",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139478,1750668784372,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.372",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139479,1750668784403,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.403",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139480,1750668784428,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139481,1750668784452,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.452",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139482,1750668784476,"fUST",-211.19422828,0.00021973,2,"2025-06-23T08:53:04.476",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139483,1750668784501,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.501",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139484,1750668784525,"fUST",-399.34030724,0.00021973,2,"2025-06-23T08:53:04.525",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139485,1750668784549,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.549",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139486,1750668784574,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.574",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139487,1750668784598,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.598",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139488,1750668784622,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.622",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139489,1750668784648,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.648",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139490,1750668784673,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.673",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139491,1750668784697,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.697",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139492,1750668784721,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.721",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139493,1750668784745,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.745",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139494,1750668784769,"fUST",-366.36247253,0.00021973,2,"2025-06-23T08:53:04.769",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139495,1750668784792,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139496,1750668784822,"fUST",-211.08068204,0.00021973,2,"2025-06-23T08:53:04.822",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139498,1750668784846,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.846",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139499,1750668784871,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.871",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139500,1750668784897,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139501,1750668784920,"fUST",-167.62540763,0.00021973,2,"2025-06-23T08:53:04.920",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139502,1750668784944,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139503,1750668784967,"fUST",-500.0,0.00021973,2,"2025-06-23T08:53:04.967",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139504,1750668784991,"fUST",-227.701216,0.00021973,7,"2025-06-23T08:53:04.991",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139505,1750668785017,"fUST",-151.0,0.00021973,7,"2025-06-23T08:53:05.017",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139506,1750668785041,"fUST",-151.0,0.00021973,7,"2025-06-23T08:53:05.041",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139507,1750668785065,"fUST",-198.412335,0.00021973,7,"2025-06-23T08:53:05.065",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139508,1750668785088,"fUST",-198.412335,0.00021973,7,"2025-06-23T08:53:05.088",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139509,1750668785113,"fUST",-151.0,0.00021973,7,"2025-06-23T08:53:05.113",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139510,1750668785137,"fUST",-172.428838,0.00021973,7,"2025-06-23T08:53:05.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139511,1750668785162,"fUST",-172.428838,0.00021973,7,"2025-06-23T08:53:05.162",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139512,1750668785186,"fUST",-151.0,0.00021973,7,"2025-06-23T08:53:05.186",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139513,1750668785211,"fUST",-159.480283,0.00021973,7,"2025-06-23T08:53:05.211",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139514,1750668785235,"fUST",-151.0,0.00021973,7,"2025-06-23T08:53:05.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139515,1750668785259,"fUST",-15357.01527467,0.0002199,2,"2025-06-23T08:53:05.259",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139516,1750668785282,"fUST",-152.628423,0.0002199,7,"2025-06-23T08:53:05.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139517,1750668785306,"fUST",-2480.192483,0.0002199,7,"2025-06-23T08:53:05.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139518,1750668785329,"fUST",-2480.192483,0.0002199,7,"2025-06-23T08:53:05.329",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139519,1750668785354,"fUST",-306.56400758,0.00021992,2,"2025-06-23T08:53:05.354",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139520,1750668785378,"fUST",-151.0,0.00021999,7,"2025-06-23T08:53:05.378",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139521,1750668785404,"fUST",-154.232959,0.00021999,7,"2025-06-23T08:53:05.404",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139522,1750668785430,"fUST",-151.0,0.00021999,7,"2025-06-23T08:53:05.430",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139523,1750668785455,"fUST",-381.63697,0.00021999,7,"2025-06-23T08:53:05.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139524,1750668785480,"fUST",-381.63697,0.00021999,7,"2025-06-23T08:53:05.480",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139525,1750668785504,"fUST",-160.149568,0.00021999,7,"2025-06-23T08:53:05.504",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139526,1750668785529,"fUST",-160.149568,0.00021999,7,"2025-06-23T08:53:05.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139527,1750668785554,"fUST",-193.934899,0.00021999,7,"2025-06-23T08:53:05.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139528,1750668785579,"fUST",-193.934899,0.00021999,7,"2025-06-23T08:53:05.579",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139529,1750668785604,"fUST",-151.0,0.00021999,2,"2025-06-23T08:53:05.604",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139530,1750668785630,"fUST",-251.941362,0.00021999,2,"2025-06-23T08:53:05.630",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139531,1750668785656,"fUST",-196.761363,0.00021999,7,"2025-06-23T08:53:05.656",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139532,1750668785682,"fUST",-200.0,0.00021999,2,"2025-06-23T08:53:05.682",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139533,1750668785706,"fUST",-151.0,0.00021999,7,"2025-06-23T08:53:05.706",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139534,1750668785731,"fUST",-151.0,0.00021999,7,"2025-06-23T08:53:05.731",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139535,1750668785757,"fUST",-1055.739109,0.00021999,7,"2025-06-23T08:53:05.757",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139536,1750668785781,"fUST",-1055.739109,0.00021999,7,"2025-06-23T08:53:05.781",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139537,1750668785809,"fUST",-160.0,0.00021999,7,"2025-06-23T08:53:05.809",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139538,1750668785833,"fUST",-198.0,0.00021999,2,"2025-06-23T08:53:05.833",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139539,1750668785859,"fUST",-198.0,0.00021999,2,"2025-06-23T08:53:05.859",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139540,1750668785884,"fUST",-151.0,0.00021999,2,"2025-06-23T08:53:05.884",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139541,1750668785908,"fUST",-500.0,0.00021999,2,"2025-06-23T08:53:05.908",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139542,1750668785932,"fUST",-500.0,0.00021999,2,"2025-06-23T08:53:05.932",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139543,1750668785956,"fUST",-198.0,0.00021999,2,"2025-06-23T08:53:05.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139544,1750668785981,"fUST",-198.0,0.00021999,2,"2025-06-23T08:53:05.981",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139545,1750668786009,"fUST",-30466.64362058,0.00022,2,"2025-06-23T08:53:06.009",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139546,1750668786033,"fUST",-192303.81487998,0.00022,2,"2025-06-23T08:53:06.033",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139547,1750668786058,"fUST",-151.0,0.00022,2,"2025-06-23T08:53:06.058",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139548,1750668786081,"fUST",-9838.40670332,0.00022,2,"2025-06-23T08:53:06.081",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139549,1750668786105,"fUST",-1813994.55368532,0.00022,2,"2025-06-23T08:53:06.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139550,1750668786130,"fUST",-351.66698035,0.00022,2,"2025-06-23T08:53:06.130",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139551,1750668786155,"fUST",-162.09127994,0.00022,2,"2025-06-23T08:53:06.155",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139552,1750668786178,"fUST",-9502.06,0.00022,7,"2025-06-23T08:53:06.178",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139553,1750668786202,"fUST",-3742.46,0.00022,7,"2025-06-23T08:53:06.202",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139554,1750668786226,"fUST",-102395.36,0.00022,2,"2025-06-23T08:53:06.226",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139555,1750668786393,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.393",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139556,1750668786418,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.418",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139557,1750668786442,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.442",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139558,1750668786466,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.466",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139559,1750668786490,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.490",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139560,1750668786515,"fUST",-155.739789,0.00022,7,"2025-06-23T08:53:06.515",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139561,1750668786541,"fUST",-212.587993,0.00022,7,"2025-06-23T08:53:06.541",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139562,1750668786567,"fUST",-212.587993,0.00022,7,"2025-06-23T08:53:06.567",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139563,1750668786592,"fUST",-212.587993,0.00022,7,"2025-06-23T08:53:06.592",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139564,1750668786616,"fUST",-212.587993,0.00022,7,"2025-06-23T08:53:06.616",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139565,1750668786641,"fUST",-212.587993,0.00022,7,"2025-06-23T08:53:06.641",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139566,1750668786670,"fUST",-212.587993,0.00022,7,"2025-06-23T08:53:06.670",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139567,1750668786697,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.697",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139568,1750668786726,"fUST",-151.396689,0.00022,7,"2025-06-23T08:53:06.726",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139569,1750668786750,"fUST",-18704.62847039,0.00022,2,"2025-06-23T08:53:06.750",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139570,1750668786776,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.776",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139571,1750668786803,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.803",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139572,1750668786828,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.828",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139573,1750668786854,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.854",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139574,1750668786879,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.879",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139575,1750668786906,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139576,1750668786930,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:06.930",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139577,1750668786956,"fUST",-217.293718,0.00022,7,"2025-06-23T08:53:06.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139578,1750668786982,"fUST",-217.293718,0.00022,7,"2025-06-23T08:53:06.982",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139579,1750668787007,"fUST",-217.293718,0.00022,7,"2025-06-23T08:53:07.007",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139580,1750668787032,"fUST",-217.293718,0.00022,7,"2025-06-23T08:53:07.032",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139581,1750668787058,"fUST",-217.293718,0.00022,7,"2025-06-23T08:53:07.058",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139582,1750668787082,"fUST",-217.293718,0.00022,7,"2025-06-23T08:53:07.082",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139583,1750668787106,"fUST",-153.486589,0.00022,7,"2025-06-23T08:53:07.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139584,1750668787131,"fUST",-466.976012,0.00022,7,"2025-06-23T08:53:07.131",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139585,1750668787158,"fUST",-466.976012,0.00022,7,"2025-06-23T08:53:07.158",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139586,1750668787182,"fUST",-585.403763,0.00022,7,"2025-06-23T08:53:07.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139587,1750668787207,"fUST",-585.403763,0.00022,7,"2025-06-23T08:53:07.207",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139588,1750668787232,"fUST",-585.403763,0.00022,7,"2025-06-23T08:53:07.232",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139589,1750668787256,"fUST",-585.403763,0.00022,7,"2025-06-23T08:53:07.256",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139590,1750668787280,"fUST",-585.403763,0.00022,7,"2025-06-23T08:53:07.280",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139591,1750668787305,"fUST",-585.403763,0.00022,7,"2025-06-23T08:53:07.305",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139592,1750668787328,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:07.328",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139593,1750668787351,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:07.351",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139594,1750668787376,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:07.376",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139595,1750668787402,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:07.402",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139596,1750668787426,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:07.426",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139597,1750668787450,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:07.450",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139598,1750668787474,"fUST",-151.0,0.00022,4,"2025-06-23T08:53:07.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139599,1750668787499,"fUST",-151.0,0.00022,3,"2025-06-23T08:53:07.499",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139600,1750668787524,"fUST",-153.44189,0.00022,7,"2025-06-23T08:53:07.524",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139601,1750668787549,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:07.549",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139602,1750668787576,"fUST",-156.550576,0.00022,7,"2025-06-23T08:53:07.576",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139603,1750668787600,"fUST",-605126.19479568,0.00022,2,"2025-06-23T08:53:07.600",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139604,1750668787625,"fUST",-381.63697,0.00022,7,"2025-06-23T08:53:07.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139605,1750668787651,"fUST",-381.63697,0.00022,7,"2025-06-23T08:53:07.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139606,1750668787676,"fUST",-381.63697,0.00022,7,"2025-06-23T08:53:07.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139607,1750668787700,"fUST",-381.63697,0.00022,7,"2025-06-23T08:53:07.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139608,1750668787739,"fUST",-266.39908604,0.00022,7,"2025-06-23T08:53:07.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139610,1750668798622,"fUST",150.0,0.00023017,30,"2025-06-23T08:53:18.622",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139613,1750668820056,"fUST",-175.784,0.00021768,2,"2025-06-23T08:53:40.056",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139614,1750668820081,"fUST",-1512.47472253,0.000219,2,"2025-06-23T08:53:40.081",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139615,1750668820106,"fUST",-300.0,0.00021916,2,"2025-06-23T08:53:40.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139616,1750668820130,"fUST",-836.70095952,0.00021917,2,"2025-06-23T08:53:40.130",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139617,1750668820154,"fUST",-160.0,0.00021917,2,"2025-06-23T08:53:40.154",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139618,1750668820179,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.179",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139619,1750668820205,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.205",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139620,1750668820232,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.232",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139621,1750668820258,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.258",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139622,1750668820283,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.283",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139623,1750668820308,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.308",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139624,1750668820332,"fUST",-658.2,0.00021917,2,"2025-06-23T08:53:40.332",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139625,1750668820370,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.370",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139626,1750668820398,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.398",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139627,1750668820424,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.424",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139628,1750668820451,"fUST",-624.12,0.00021917,2,"2025-06-23T08:53:40.451",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139629,1750668820478,"fUST",-2438.96,0.00021917,2,"2025-06-23T08:53:40.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139630,1750668820507,"fUST",-1488.85,0.00021917,2,"2025-06-23T08:53:40.507",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139631,1750668820532,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.532",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139632,1750668820559,"fUST",-21969.91,0.00021917,2,"2025-06-23T08:53:40.559",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139633,1750668820585,"fUST",-5032.78,0.00021917,2,"2025-06-23T08:53:40.585",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139634,1750668820611,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139635,1750668820637,"fUST",-2882.28,0.00021917,2,"2025-06-23T08:53:40.637",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139636,1750668820663,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.663",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139637,1750668820687,"fUST",-461.60497454,0.00021917,2,"2025-06-23T08:53:40.687",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139638,1750668820713,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.713",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139639,1750668820739,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139640,1750668820765,"fUST",-300.0,0.00021917,2,"2025-06-23T08:53:40.765",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139641,1750668820790,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.790",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139642,1750668820817,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.817",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139643,1750668820846,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.846",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139644,1750668820873,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139645,1750668820899,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.899",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139646,1750668820926,"fUST",-2876.44,0.00021917,2,"2025-06-23T08:53:40.926",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139647,1750668820950,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:40.950",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139648,1750668820974,"fUST",-272.36812956,0.00021917,2,"2025-06-23T08:53:40.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139649,1750668821000,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:41.000",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139650,1750668821025,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:41.025",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139651,1750668821049,"fUST",-975.76,0.00021917,2,"2025-06-23T08:53:41.049",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139652,1750668821079,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:41.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139653,1750668821104,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:41.104",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139654,1750668821131,"fUST",-744.21,0.00021917,2,"2025-06-23T08:53:41.131",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139655,1750668821156,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:41.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139656,1750668821181,"fUST",-460.0,0.00021917,2,"2025-06-23T08:53:41.181",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139657,1750668821206,"fUST",-597.69170077,0.00021917,2,"2025-06-23T08:53:41.206",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139658,1750668821231,"fUST",-1205.15,0.00021917,2,"2025-06-23T08:53:41.231",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139659,1750668821255,"fUST",-774.21,0.00021917,2,"2025-06-23T08:53:41.255",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139660,1750668821280,"fUST",-1607.5,0.00021917,2,"2025-06-23T08:53:41.280",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139661,1750668821307,"fUST",-753.06,0.0002199,10,"2025-06-23T08:53:41.307",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139662,1750668821335,"fUST",-627.55,0.0002199,10,"2025-06-23T08:53:41.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139663,1750668821364,"fUST",-522.95,0.0002199,10,"2025-06-23T08:53:41.364",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139664,1750668821392,"fUST",-151.0,0.0002199,2,"2025-06-23T08:53:41.392",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139665,1750668821419,"fUST",-151.0,0.0002199,2,"2025-06-23T08:53:41.419",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139666,1750668821447,"fUST",-151.0,0.0002199,2,"2025-06-23T08:53:41.447",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139667,1750668821474,"fUST",-500.0,0.0002199,2,"2025-06-23T08:53:41.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139668,1750668821503,"fUST",-115.23788396,0.00022,7,"2025-06-23T08:53:41.503",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139669,1750668821532,"fUST",-381.63697,0.00022,7,"2025-06-23T08:53:41.532",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139670,1750668821560,"fUST",-160.149568,0.00022,7,"2025-06-23T08:53:41.560",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139671,1750668821585,"fUST",-160.149568,0.00022,7,"2025-06-23T08:53:41.585",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139672,1750668821612,"fUST",-160.149568,0.00022,7,"2025-06-23T08:53:41.612",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139673,1750668821637,"fUST",-160.149568,0.00022,7,"2025-06-23T08:53:41.637",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139674,1750668821663,"fUST",-160.149568,0.00022,7,"2025-06-23T08:53:41.663",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139675,1750668821688,"fUST",-160.149568,0.00022,7,"2025-06-23T08:53:41.688",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139676,1750668821714,"fUST",-193.934899,0.00022,7,"2025-06-23T08:53:41.714",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139677,1750668821739,"fUST",-193.934899,0.00022,7,"2025-06-23T08:53:41.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139678,1750668821763,"fUST",-193.934899,0.00022,7,"2025-06-23T08:53:41.763",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139679,1750668821790,"fUST",-193.934899,0.00022,7,"2025-06-23T08:53:41.790",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139680,1750668821817,"fUST",-193.934899,0.00022,7,"2025-06-23T08:53:41.817",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139681,1750668821848,"fUST",-193.934899,0.00022,7,"2025-06-23T08:53:41.848",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139682,1750668821874,"fUST",-151.0,0.00022,2,"2025-06-23T08:53:41.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139683,1750668821900,"fUST",-151.0,0.00022,2,"2025-06-23T08:53:41.900",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139684,1750668821925,"fUST",-151.0,0.00022,2,"2025-06-23T08:53:41.925",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139685,1750668821951,"fUST",-151.0,0.00022,2,"2025-06-23T08:53:41.951",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139686,1750668821976,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:41.976",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139687,1750668822001,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.001",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139688,1750668822030,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.030",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139689,1750668822056,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.056",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139690,1750668822082,"fUST",-196.761363,0.00022,7,"2025-06-23T08:53:42.082",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139691,1750668822106,"fUST",-196.761363,0.00022,7,"2025-06-23T08:53:42.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139692,1750668822133,"fUST",-152.913812,0.00022,7,"2025-06-23T08:53:42.133",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139693,1750668822158,"fUST",-151.0,0.00022,3,"2025-06-23T08:53:42.158",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139694,1750668822184,"fUST",-151.0,0.00022,3,"2025-06-23T08:53:42.184",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139695,1750668822209,"fUST",-151.0,0.00022,3,"2025-06-23T08:53:42.209",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139696,1750668822234,"fUST",-151.0,0.00022,3,"2025-06-23T08:53:42.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139697,1750668822258,"fUST",-151.0,0.00022,3,"2025-06-23T08:53:42.258",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139698,1750668822474,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139699,1750668822500,"fUST",-152.651,0.00022,7,"2025-06-23T08:53:42.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139700,1750668822525,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.525",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139701,1750668822548,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.548",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139702,1750668822586,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.586",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139703,1750668822613,"fUST",-160.773843,0.00022,7,"2025-06-23T08:53:42.613",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139704,1750668822640,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.640",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139705,1750668822666,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139706,1750668822692,"fUST",-157.622914,0.00022,7,"2025-06-23T08:53:42.692",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139707,1750668822718,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139708,1750668822744,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.744",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139709,1750668822770,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.770",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139710,1750668822797,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.797",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139711,1750668822824,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.824",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139712,1750668822854,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.854",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139713,1750668822879,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.879",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139714,1750668822905,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.905",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139715,1750668822931,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.931",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139716,1750668822956,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139717,1750668822981,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:42.981",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139718,1750668823008,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.008",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139719,1750668823034,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.034",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139720,1750668823060,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.060",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139721,1750668823086,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.086",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139722,1750668823112,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.112",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139723,1750668823140,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.140",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139724,1750668823166,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.166",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139725,1750668823191,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.191",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139726,1750668823217,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.217",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139727,1750668823242,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.242",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139728,1750668823268,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.268",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139729,1750668823294,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.294",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139730,1750668823318,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.318",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139731,1750668823342,"fUST",-257.8197,0.00022,7,"2025-06-23T08:53:43.342",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139732,1750668823367,"fUST",-198.412335,0.00022,7,"2025-06-23T08:53:43.367",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139733,1750668823391,"fUST",-198.412335,0.00022,7,"2025-06-23T08:53:43.391",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139734,1750668823416,"fUST",-198.412335,0.00022,7,"2025-06-23T08:53:43.416",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139735,1750668823441,"fUST",-198.412335,0.00022,7,"2025-06-23T08:53:43.441",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139736,1750668823466,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.466",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139737,1750668823492,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.492",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139738,1750668823526,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.526",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139739,1750668823557,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.557",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139740,1750668823584,"fUST",-198.412335,0.00022,7,"2025-06-23T08:53:43.584",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139741,1750668823613,"fUST",-198.412335,0.00022,7,"2025-06-23T08:53:43.613",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139742,1750668823639,"fUST",-198.412335,0.00022,7,"2025-06-23T08:53:43.639",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139743,1750668823666,"fUST",-198.412335,0.00022,7,"2025-06-23T08:53:43.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139744,1750668823691,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.691",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139745,1750668823718,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139746,1750668823743,"fUST",-300.459427,0.00022,7,"2025-06-23T08:53:43.743",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139747,1750668823770,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.770",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139748,1750668823795,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.795",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139749,1750668823821,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.821",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139750,1750668823851,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139751,1750668823876,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.876",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139752,1750668823901,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.901",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139753,1750668823928,"fUST",-172.428838,0.00022,7,"2025-06-23T08:53:43.928",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139754,1750668823955,"fUST",-172.428838,0.00022,7,"2025-06-23T08:53:43.955",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139755,1750668823983,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:43.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139756,1750668824008,"fUST",-172.428838,0.00022,7,"2025-06-23T08:53:44.008",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139757,1750668824033,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.033",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139758,1750668824057,"fUST",-172.428838,0.00022,7,"2025-06-23T08:53:44.057",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139759,1750668824082,"fUST",-172.428838,0.00022,7,"2025-06-23T08:53:44.082",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139760,1750668824107,"fUST",-172.428838,0.00022,7,"2025-06-23T08:53:44.107",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139761,1750668824131,"fUST",-172.428838,0.00022,7,"2025-06-23T08:53:44.131",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139762,1750668824156,"fUST",-172.428838,0.00022,7,"2025-06-23T08:53:44.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139763,1750668824181,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.181",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139764,1750668824206,"fUST",-155.8462,0.00022,7,"2025-06-23T08:53:44.206",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139765,1750668824231,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.231",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139766,1750668824255,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.255",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139767,1750668824280,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.280",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139768,1750668824304,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.304",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139769,1750668824328,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.328",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139770,1750668824353,"fUST",-249.285841,0.00022,7,"2025-06-23T08:53:44.353",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139771,1750668824377,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.377",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139772,1750668824401,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.401",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139773,1750668824426,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.426",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139774,1750668824452,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.452",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139775,1750668824476,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.476",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139776,1750668824501,"fUST",-293.815972,0.00022,7,"2025-06-23T08:53:44.501",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139777,1750668824527,"fUST",-189.641576,0.00022,7,"2025-06-23T08:53:44.527",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139778,1750668824554,"fUST",-151.0,0.00022,4,"2025-06-23T08:53:44.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139779,1750668824579,"fUST",-182.3413227,0.00022,7,"2025-06-23T08:53:44.579",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139780,1750668824603,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.603",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139781,1750668824627,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.627",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139782,1750668824651,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139783,1750668824676,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139784,1750668824700,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139785,1750668824724,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.724",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139786,1750668824749,"fUST",-167.841536,0.00022,7,"2025-06-23T08:53:44.749",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139787,1750668824774,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.774",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139788,1750668824799,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:44.799",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139789,1750668824825,"fUST",-1183.131299,0.00022,7,"2025-06-23T08:53:44.825",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139790,1750668824854,"fUST",-1183.131299,0.00022,7,"2025-06-23T08:53:44.854",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139791,1750668824879,"fUST",-1183.131299,0.00022,7,"2025-06-23T08:53:44.879",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139792,1750668825069,"fUST",-1183.131299,0.00022,7,"2025-06-23T08:53:45.069",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139793,1750668825096,"fUST",-1183.131299,0.00022,7,"2025-06-23T08:53:45.096",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139794,1750668825122,"fUST",-1183.131299,0.00022,7,"2025-06-23T08:53:45.122",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139795,1750668825146,"fUST",-1183.131299,0.00022,7,"2025-06-23T08:53:45.146",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139796,1750668825173,"fUST",-1183.131299,0.00022,7,"2025-06-23T08:53:45.173",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139797,1750668825198,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.198",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139798,1750668825222,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.222",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139799,1750668825246,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.246",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139800,1750668825270,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.270",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139801,1750668825295,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.295",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139802,1750668825319,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.319",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139803,1750668825343,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.343",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139804,1750668825368,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139805,1750668825392,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.392",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139806,1750668825418,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.418",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139807,1750668825445,"fUST",-152.096639,0.00022,7,"2025-06-23T08:53:45.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139808,1750668825471,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.471",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139809,1750668825496,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.496",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139810,1750668825523,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139811,1750668825547,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.547",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139812,1750668825572,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.572",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139813,1750668825598,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.598",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139814,1750668825624,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.624",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139815,1750668825650,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.650",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139816,1750668825676,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139817,1750668825702,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139818,1750668825728,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139819,1750668825753,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.753",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139820,1750668825778,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.778",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139821,1750668825803,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:45.803",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139822,1750668825831,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:45.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139823,1750668825857,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:45.857",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139824,1750668825881,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:45.881",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139825,1750668825907,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:45.907",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139826,1750668825933,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:45.933",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139827,1750668825958,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:45.958",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139828,1750668825983,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:45.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139829,1750668826007,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:46.007",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139830,1750668826032,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:46.032",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139831,1750668826057,"fUST",-197.533781,0.00022,7,"2025-06-23T08:53:46.057",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139832,1750668826080,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:46.080",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139833,1750668826105,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:46.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139834,1750668826130,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:46.130",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139835,1750668826154,"fUST",-244.202323,0.00022,7,"2025-06-23T08:53:46.154",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139836,1750668826178,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:46.178",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139837,1750668826203,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:46.203",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139838,1750668826227,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:46.227",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139839,1750668826251,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:46.251",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139840,1750668826276,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:46.276",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139841,1750668826300,"fUST",-151.0,0.00022,7,"2025-06-23T08:53:46.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139842,1750668826324,"fUST",-203.916072,0.00022,7,"2025-06-23T08:53:46.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139843,1750668826349,"fUST",-213.63163053,0.00022,7,"2025-06-23T08:53:46.349",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139844,1750668826373,"fUST",-1055.739109,0.00022,7,"2025-06-23T08:53:46.373",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139845,1750668826399,"fUST",-1055.739109,0.00022,7,"2025-06-23T08:53:46.399",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139846,1750668826425,"fUST",-1055.739109,0.00022,7,"2025-06-23T08:53:46.425",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139847,1750668826450,"fUST",-1055.739109,0.00022,7,"2025-06-23T08:53:46.450",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139848,1750668826476,"fUST",-1055.739109,0.00022,7,"2025-06-23T08:53:46.476",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139849,1750668826501,"fUST",-1055.739109,0.00022,7,"2025-06-23T08:53:46.501",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139850,1750668826529,"fUST",-1055.739109,0.00022,7,"2025-06-23T08:53:46.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139851,1750668826559,"fUST",-1055.739109,0.00022,7,"2025-06-23T08:53:46.559",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139852,1750668826584,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.584",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139853,1750668826608,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.608",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139854,1750668826633,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.633",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139855,1750668826659,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139856,1750668826684,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.684",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139857,1750668826709,"fUST",-240.557826,0.00022,7,"2025-06-23T08:53:46.709",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139858,1750668826733,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.733",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139859,1750668826758,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139860,1750668826782,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.782",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139861,1750668826806,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139862,1750668826834,"fUST",-470.926858,0.00022,7,"2025-06-23T08:53:46.834",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139863,1750668826859,"fUST",-846.53928378,0.00022,7,"2025-06-23T08:53:46.859",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139864,1750668826885,"fUST",-247.799667,0.00022,7,"2025-06-23T08:53:46.885",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139865,1750668826911,"fUST",-2480.192483,0.00022,7,"2025-06-23T08:53:46.911",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139866,1750668826936,"fUST",-2480.192483,0.00022,7,"2025-06-23T08:53:46.936",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139867,1750668826960,"fUST",-2480.192483,0.00022,7,"2025-06-23T08:53:46.960",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139868,1750668826986,"fUST",-2480.192483,0.00022,7,"2025-06-23T08:53:46.986",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139869,1750668827011,"fUST",-2480.192483,0.00022,7,"2025-06-23T08:53:47.011",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139870,1750668827034,"fUST",-2480.192483,0.00022,7,"2025-06-23T08:53:47.034",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139871,1750668827058,"fUST",-2480.192483,0.00022,7,"2025-06-23T08:53:47.058",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139872,1750668827082,"fUST",-2480.192483,0.00022,7,"2025-06-23T08:53:47.082",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139873,1750668827108,"fUST",-151.0,0.00022,2,"2025-06-23T08:53:47.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139874,1750668827133,"fUST",-153.59312971,0.00022017,2,"2025-06-23T08:53:47.133",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139875,1750668827157,"fUST",-500.0,0.00022017,2,"2025-06-23T08:53:47.157",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139876,1750668827185,"fUST",-153.0,0.00022019,2,"2025-06-23T08:53:47.185",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139877,1750668827210,"fUST",-153.0,0.00022019,2,"2025-06-23T08:53:47.210",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139878,1750668827235,"fUST",-153.0,0.00022019,2,"2025-06-23T08:53:47.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139879,1750668827260,"fUST",-153.0,0.00022019,2,"2025-06-23T08:53:47.260",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139880,1750668827285,"fUST",-153.0,0.00022019,2,"2025-06-23T08:53:47.285",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139881,1750668827309,"fUST",-153.0,0.00022019,2,"2025-06-23T08:53:47.309",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139882,1750668827333,"fUST",-153.0,0.00022019,2,"2025-06-23T08:53:47.333",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139883,1750668827358,"fUST",-153.0,0.00022021,2,"2025-06-23T08:53:47.358",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139884,1750668827383,"fUST",-153.0,0.00022021,2,"2025-06-23T08:53:47.383",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139885,1750668827408,"fUST",-153.0,0.00022021,2,"2025-06-23T08:53:47.408",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139886,1750668827584,"fUST",-153.0,0.00022021,2,"2025-06-23T08:53:47.584",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139887,1750668827613,"fUST",-153.0,0.00022021,2,"2025-06-23T08:53:47.613",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139888,1750668827640,"fUST",-153.0,0.00022021,2,"2025-06-23T08:53:47.640",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139889,1750668827667,"fUST",-153.0,0.00022021,2,"2025-06-23T08:53:47.667",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139890,1750668827693,"fUST",-153.0,0.00022023,2,"2025-06-23T08:53:47.693",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139891,1750668827718,"fUST",-153.0,0.00022023,2,"2025-06-23T08:53:47.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139892,1750668827744,"fUST",-153.0,0.00022023,2,"2025-06-23T08:53:47.744",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139893,1750668827769,"fUST",-153.0,0.00022023,2,"2025-06-23T08:53:47.769",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139894,1750668827795,"fUST",-153.0,0.00022023,2,"2025-06-23T08:53:47.795",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139895,1750668827819,"fUST",-153.0,0.00022023,2,"2025-06-23T08:53:47.819",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139896,1750668827849,"fUST",-153.0,0.00022023,2,"2025-06-23T08:53:47.849",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139897,1750668827874,"fUST",-153.0,0.00022025,2,"2025-06-23T08:53:47.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139898,1750668827899,"fUST",-153.0,0.00022025,2,"2025-06-23T08:53:47.899",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139899,1750668827927,"fUST",-153.0,0.00022025,2,"2025-06-23T08:53:47.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139900,1750668827952,"fUST",-153.0,0.00022026,2,"2025-06-23T08:53:47.952",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139901,1750668827977,"fUST",-153.0,0.00022026,2,"2025-06-23T08:53:47.977",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139902,1750668828003,"fUST",-153.0,0.00022026,2,"2025-06-23T08:53:48.003",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139903,1750668828028,"fUST",-500.0,0.00022027,2,"2025-06-23T08:53:48.028",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139904,1750668828054,"fUST",-180.0,0.00022027,2,"2025-06-23T08:53:48.054",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139905,1750668828080,"fUST",-15186.82029765,0.00022033,2,"2025-06-23T08:53:48.080",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139906,1750668828105,"fUST",-508.35643784,0.00022045,2,"2025-06-23T08:53:48.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139907,1750668828130,"fUST",-500.0,0.00022054,2,"2025-06-23T08:53:48.130",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139908,1750668828156,"fUST",-977.043,0.00022065,2,"2025-06-23T08:53:48.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139909,1750668828182,"fUST",-2161.0,0.00022065,2,"2025-06-23T08:53:48.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139910,1750668828208,"fUST",-654.0,0.00022065,2,"2025-06-23T08:53:48.208",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139911,1750668828233,"fUST",-150.0,0.00022065,2,"2025-06-23T08:53:48.233",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139912,1750668828258,"fUST",-406.0,0.00022065,2,"2025-06-23T08:53:48.258",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139913,1750668828286,"fUST",-406.0,0.00022065,2,"2025-06-23T08:53:48.286",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139914,1750668828311,"fUST",-150.0,0.00022065,2,"2025-06-23T08:53:48.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139915,1750668828337,"fUST",-236.759,0.00022065,2,"2025-06-23T08:53:48.337",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139916,1750668828362,"fUST",-150.847,0.00022065,2,"2025-06-23T08:53:48.362",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139917,1750668828387,"fUST",-213.284,0.00022065,2,"2025-06-23T08:53:48.387",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139918,1750668828413,"fUST",-249.539,0.00022065,2,"2025-06-23T08:53:48.413",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139919,1750668828440,"fUST",-195.688,0.00022065,2,"2025-06-23T08:53:48.440",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139920,1750668828465,"fUST",-258.856,0.00022065,2,"2025-06-23T08:53:48.465",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139921,1750668828491,"fUST",-216.777,0.00022065,2,"2025-06-23T08:53:48.491",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139922,1750668828516,"fUST",-500.0,0.00022081,2,"2025-06-23T08:53:48.516",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139923,1750668828542,"fUST",-500.0,0.00022109,2,"2025-06-23T08:53:48.542",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139924,1750668828568,"fUST",-365.8891638,0.00022121,2,"2025-06-23T08:53:48.568",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139925,1750668828592,"fUST",-500.0,0.00022136,2,"2025-06-23T08:53:48.592",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139926,1750668828619,"fUST",-500.0,0.00022164,2,"2025-06-23T08:53:48.619",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139927,1750668828643,"fUST",-500.0,0.00022173,2,"2025-06-23T08:53:48.643",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139928,1750668828669,"fUST",-500.0,0.00022173,2,"2025-06-23T08:53:48.669",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139929,1750668828696,"fUST",-500.0,0.00022191,2,"2025-06-23T08:53:48.696",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139930,1750668828724,"fUST",-530.23,0.00022191,2,"2025-06-23T08:53:48.724",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139931,1750668828752,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:48.752",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139932,1750668828780,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:48.780",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139933,1750668828806,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:48.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139934,1750668828835,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:48.835",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139935,1750668828862,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:48.862",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139936,1750668828889,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:48.889",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139937,1750668828916,"fUST",-212.587993,0.00022191,7,"2025-06-23T08:53:48.916",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139938,1750668828943,"fUST",-212.587993,0.00022191,7,"2025-06-23T08:53:48.943",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139939,1750668828971,"fUST",-212.587993,0.00022191,7,"2025-06-23T08:53:48.971",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139940,1750668828999,"fUST",-212.587993,0.00022191,7,"2025-06-23T08:53:48.999",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139941,1750668829027,"fUST",-212.587993,0.00022191,7,"2025-06-23T08:53:49.027",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139942,1750668829054,"fUST",-212.587993,0.00022191,7,"2025-06-23T08:53:49.054",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139943,1750668829080,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:49.080",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139944,1750668829106,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:49.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139945,1750668829132,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:49.132",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139946,1750668829158,"fUST",-296.024134,0.00022191,7,"2025-06-23T08:53:49.158",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139947,1750668829187,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:49.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139948,1750668829214,"fUST",-151.719977,0.00022191,7,"2025-06-23T08:53:49.214",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139949,1750668829241,"fUST",-217.293718,0.00022191,7,"2025-06-23T08:53:49.241",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139950,1750668829269,"fUST",-217.293718,0.00022191,7,"2025-06-23T08:53:49.269",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139951,1750668829295,"fUST",-217.293718,0.00022191,7,"2025-06-23T08:53:49.295",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139952,1750668829321,"fUST",-217.293718,0.00022191,7,"2025-06-23T08:53:49.321",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139953,1750668829348,"fUST",-217.293718,0.00022191,7,"2025-06-23T08:53:49.348",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139954,1750668829374,"fUST",-217.293718,0.00022191,7,"2025-06-23T08:53:49.374",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139955,1750668829402,"fUST",-466.976012,0.00022191,7,"2025-06-23T08:53:49.402",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139956,1750668829428,"fUST",-466.976012,0.00022191,7,"2025-06-23T08:53:49.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139957,1750668829455,"fUST",-466.976012,0.00022191,7,"2025-06-23T08:53:49.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139958,1750668829481,"fUST",-585.403763,0.00022191,7,"2025-06-23T08:53:49.481",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139959,1750668829507,"fUST",-585.403763,0.00022191,7,"2025-06-23T08:53:49.507",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139960,1750668829532,"fUST",-585.403763,0.00022191,7,"2025-06-23T08:53:49.532",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139961,1750668829557,"fUST",-585.403763,0.00022191,7,"2025-06-23T08:53:49.557",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139962,1750668829583,"fUST",-585.403763,0.00022191,7,"2025-06-23T08:53:49.583",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139963,1750668829608,"fUST",-585.403763,0.00022191,7,"2025-06-23T08:53:49.608",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139964,1750668829635,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:49.635",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139965,1750668829664,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:49.664",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139966,1750668829691,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:49.691",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139967,1750668829718,"fUST",-267.834492,0.00022191,7,"2025-06-23T08:53:49.718",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139968,1750668829744,"fUST",-258.22524694,0.00022191,2,"2025-06-23T08:53:49.744",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139969,1750668829769,"fUST",-466.39064937,0.00022191,2,"2025-06-23T08:53:49.769",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139970,1750668829794,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:49.794",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139971,1750668829819,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:49.819",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139972,1750668829846,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:49.846",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139973,1750668829872,"fUST",-381.63697,0.00022191,7,"2025-06-23T08:53:49.872",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139974,1750668829897,"fUST",-381.63697,0.00022191,7,"2025-06-23T08:53:49.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139975,1750668829922,"fUST",-381.63697,0.00022191,7,"2025-06-23T08:53:49.922",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139976,1750668829948,"fUST",-381.63697,0.00022191,7,"2025-06-23T08:53:49.948",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139977,1750668829973,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:49.973",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139978,1750668829997,"fUST",-381.63697,0.00022191,7,"2025-06-23T08:53:49.997",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139979,1750668830022,"fUST",-381.63697,0.00022191,7,"2025-06-23T08:53:50.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139980,1750668830197,"fUST",-381.63697,0.00022191,7,"2025-06-23T08:53:50.197",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139981,1750668830223,"fUST",-381.63697,0.00022191,7,"2025-06-23T08:53:50.223",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139982,1750668830249,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:50.249",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139983,1750668830274,"fUST",-534.11,0.00022191,2,"2025-06-23T08:53:50.274",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139984,1750668830300,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:50.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139985,1750668830326,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:50.326",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139986,1750668830350,"fUST",-160.149568,0.00022191,7,"2025-06-23T08:53:50.350",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139987,1750668830375,"fUST",-160.149568,0.00022191,7,"2025-06-23T08:53:50.375",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139988,1750668830399,"fUST",-160.149568,0.00022191,7,"2025-06-23T08:53:50.399",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139989,1750668830426,"fUST",-160.149568,0.00022191,7,"2025-06-23T08:53:50.426",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139990,1750668830452,"fUST",-160.149568,0.00022191,7,"2025-06-23T08:53:50.452",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139991,1750668830477,"fUST",-160.149568,0.00022191,7,"2025-06-23T08:53:50.477",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139992,1750668830502,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:50.502",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139993,1750668830527,"fUST",-193.934899,0.00022191,7,"2025-06-23T08:53:50.527",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139994,1750668830553,"fUST",-193.934899,0.00022191,7,"2025-06-23T08:53:50.553",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139995,1750668830579,"fUST",-193.934899,0.00022191,7,"2025-06-23T08:53:50.579",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139996,1750668830605,"fUST",-193.934899,0.00022191,7,"2025-06-23T08:53:50.605",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139997,1750668830631,"fUST",-193.934899,0.00022191,7,"2025-06-23T08:53:50.631",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139998,1750668830659,"fUST",-193.934899,0.00022191,7,"2025-06-23T08:53:50.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367139999,1750668830687,"fUST",-151.0,0.00022191,2,"2025-06-23T08:53:50.687",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140000,1750668830714,"fUST",-151.0,0.00022191,2,"2025-06-23T08:53:50.714",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140001,1750668830739,"fUST",-151.0,0.00022191,2,"2025-06-23T08:53:50.739",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140002,1750668830763,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:50.763",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140003,1750668830788,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:50.788",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140004,1750668830813,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:50.813",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140005,1750668830839,"fUST",-196.761363,0.00022191,7,"2025-06-23T08:53:50.839",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140006,1750668830864,"fUST",-196.761363,0.00022191,7,"2025-06-23T08:53:50.864",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140007,1750668830889,"fUST",-196.761363,0.00022191,7,"2025-06-23T08:53:50.889",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140008,1750668830914,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:50.914",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140009,1750668830940,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:50.940",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140010,1750668830964,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:50.964",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140011,1750668830988,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:50.988",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140012,1750668831014,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.014",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140013,1750668831039,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.039",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140014,1750668831063,"fUST",-497.65,0.00022191,2,"2025-06-23T08:53:51.063",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140015,1750668831087,"fUST",-572.79,0.00022191,2,"2025-06-23T08:53:51.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140016,1750668831111,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140017,1750668831137,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140018,1750668831161,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140019,1750668831187,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140020,1750668831211,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.211",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140021,1750668831235,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140022,1750668831259,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.259",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140023,1750668831284,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.284",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140024,1750668831308,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.308",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140025,1750668831332,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.332",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140026,1750668831356,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.356",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140027,1750668831381,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.381",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140028,1750668831405,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.405",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140029,1750668831431,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.431",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140030,1750668831456,"fUST",-921.68,0.00022191,2,"2025-06-23T08:53:51.456",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140031,1750668831483,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.483",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140032,1750668831510,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140033,1750668831535,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.535",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140034,1750668831564,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.564",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140035,1750668831589,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.589",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140036,1750668831615,"fUST",-731.54,0.00022191,2,"2025-06-23T08:53:51.615",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140037,1750668831640,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.640",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140038,1750668831665,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.665",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140039,1750668831692,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.692",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140040,1750668831717,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.717",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140041,1750668831742,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.742",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140042,1750668831767,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140043,1750668831792,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140044,1750668831817,"fUST",-518.11886002,0.00022191,2,"2025-06-23T08:53:51.817",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140045,1750668831846,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.846",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140046,1750668831871,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.871",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140047,1750668831896,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.896",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140048,1750668831921,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.921",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140049,1750668831947,"fUST",-363.98763162,0.00022191,2,"2025-06-23T08:53:51.947",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140050,1750668831972,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:51.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140051,1750668831998,"fUST",-492.05,0.00022191,2,"2025-06-23T08:53:51.998",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140052,1750668832023,"fUST",-761.39,0.00022191,2,"2025-06-23T08:53:52.023",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140053,1750668832047,"fUST",-761.39,0.00022191,2,"2025-06-23T08:53:52.047",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140054,1750668832073,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140055,1750668832098,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140056,1750668832125,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.125",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140057,1750668832150,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.150",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140058,1750668832176,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.176",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140059,1750668832204,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.204",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140060,1750668832231,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:52.231",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140061,1750668832256,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.256",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140062,1750668832281,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:52.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140063,1750668832305,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.305",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140064,1750668832330,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.330",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140065,1750668832355,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.355",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140066,1750668832380,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.380",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140067,1750668832404,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.404",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140068,1750668832429,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.429",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140069,1750668832454,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140070,1750668832479,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140071,1750668832505,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.505",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140072,1750668832530,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.530",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140073,1750668832555,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.555",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140074,1750668832581,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.581",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140075,1750668832762,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.762",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140076,1750668832791,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.791",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140077,1750668832818,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.818",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140078,1750668832847,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.847",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140079,1750668832874,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140080,1750668832900,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.900",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140081,1750668832927,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140082,1750668832952,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:52.952",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140083,1750668832978,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:52.978",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140084,1750668833006,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.006",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140085,1750668833034,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.034",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140086,1750668833058,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.058",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140087,1750668833083,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.083",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140088,1750668833108,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140089,1750668833132,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.132",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140090,1750668833156,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140091,1750668833181,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.181",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140092,1750668833204,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.204",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140093,1750668833229,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.229",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140094,1750668833254,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.254",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140095,1750668833279,"fUST",-1500.0,0.00022191,14,"2025-06-23T08:53:53.279",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140096,1750668833304,"fUST",-355.393345,0.00022191,14,"2025-06-23T08:53:53.304",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140097,1750668833329,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.329",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140098,1750668833354,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.354",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140099,1750668833379,"fUST",-260.0,0.00022191,2,"2025-06-23T08:53:53.379",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140100,1750668833404,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.404",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140101,1750668833430,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.430",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140102,1750668833454,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140103,1750668833479,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140104,1750668833504,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.504",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140105,1750668833529,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140106,1750668833554,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140107,1750668833579,"fUST",-593.13,0.00022191,2,"2025-06-23T08:53:53.579",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140108,1750668833605,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.605",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140109,1750668833630,"fUST",-665.94,0.00022191,2,"2025-06-23T08:53:53.630",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140110,1750668833656,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.656",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140111,1750668833682,"fUST",-848.27,0.00022191,2,"2025-06-23T08:53:53.682",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140112,1750668833707,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.707",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140113,1750668833732,"fUST",-492.98,0.00022191,2,"2025-06-23T08:53:53.732",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140114,1750668833758,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:53.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140115,1750668833784,"fUST",-482.77,0.00022191,2,"2025-06-23T08:53:53.784",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140116,1750668833810,"fUST",-464.61,0.00022191,2,"2025-06-23T08:53:53.810",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140117,1750668833841,"fUST",-159.72689257,0.00022191,2,"2025-06-23T08:53:53.841",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140118,1750668833867,"fUST",-934.42,0.00022191,2,"2025-06-23T08:53:53.867",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140119,1750668833894,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:53.894",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140120,1750668833921,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:53.921",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140121,1750668833948,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:53.948",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140122,1750668833972,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:53.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140123,1750668833998,"fUST",-259.870685,0.00022191,7,"2025-06-23T08:53:53.998",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140124,1750668834023,"fUST",-401.69998816,0.00022191,2,"2025-06-23T08:53:54.023",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140125,1750668834048,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.048",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140126,1750668834073,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140127,1750668834096,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.096",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140128,1750668834121,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.121",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140129,1750668834146,"fUST",-695.7,0.00022191,2,"2025-06-23T08:53:54.146",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140130,1750668834171,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.171",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140131,1750668834196,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.196",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140132,1750668834221,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.221",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140133,1750668834244,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.244",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140134,1750668834268,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.268",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140135,1750668834292,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.292",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140136,1750668834317,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.317",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140137,1750668834342,"fUST",-607.82971585,0.00022191,2,"2025-06-23T08:53:54.342",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140138,1750668834367,"fUST",-708.57,0.00022191,2,"2025-06-23T08:53:54.367",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140139,1750668834391,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.391",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140140,1750668834417,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.417",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140141,1750668834442,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.442",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140142,1750668834467,"fUST",-423.58730325,0.00022191,2,"2025-06-23T08:53:54.467",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140143,1750668834491,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.491",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140144,1750668834515,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.515",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140145,1750668834540,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.540",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140146,1750668834565,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.565",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140147,1750668834590,"fUST",-198.412335,0.00022191,7,"2025-06-23T08:53:54.590",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140148,1750668834615,"fUST",-198.412335,0.00022191,7,"2025-06-23T08:53:54.615",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140149,1750668834639,"fUST",-198.412335,0.00022191,7,"2025-06-23T08:53:54.639",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140150,1750668834665,"fUST",-198.412335,0.00022191,7,"2025-06-23T08:53:54.665",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140151,1750668834693,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.693",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140152,1750668834719,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.719",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140153,1750668834745,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.745",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140154,1750668834770,"fUST",-198.412335,0.00022191,7,"2025-06-23T08:53:54.770",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140155,1750668834795,"fUST",-198.412335,0.00022191,7,"2025-06-23T08:53:54.795",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140156,1750668834820,"fUST",-198.412335,0.00022191,7,"2025-06-23T08:53:54.820",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140157,1750668834848,"fUST",-198.412335,0.00022191,7,"2025-06-23T08:53:54.848",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140158,1750668834873,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140159,1750668834899,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:54.899",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140160,1750668834924,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140161,1750668834949,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.949",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140162,1750668834974,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140163,1750668834999,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:54.999",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140164,1750668835024,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:55.024",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140165,1750668835050,"fUST",-172.428838,0.00022191,7,"2025-06-23T08:53:55.050",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140166,1750668835075,"fUST",-156.616363,0.00022191,7,"2025-06-23T08:53:55.075",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140167,1750668835100,"fUST",-172.428838,0.00022191,7,"2025-06-23T08:53:55.100",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140168,1750668835125,"fUST",-172.428838,0.00022191,7,"2025-06-23T08:53:55.125",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140169,1750668835299,"fUST",-172.428838,0.00022191,7,"2025-06-23T08:53:55.299",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140170,1750668835326,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.326",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140171,1750668835353,"fUST",-172.428838,0.00022191,7,"2025-06-23T08:53:55.353",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140172,1750668835379,"fUST",-172.428838,0.00022191,7,"2025-06-23T08:53:55.379",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140173,1750668835406,"fUST",-172.428838,0.00022191,7,"2025-06-23T08:53:55.406",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140174,1750668835432,"fUST",-172.428838,0.00022191,7,"2025-06-23T08:53:55.432",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140175,1750668835461,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.461",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140176,1750668835496,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.496",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140177,1750668835523,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140178,1750668835550,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.550",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140179,1750668835575,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.575",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140180,1750668835601,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.601",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140181,1750668835627,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.627",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140182,1750668835652,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140183,1750668835681,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140184,1750668835708,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140185,1750668835734,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.734",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140186,1750668835759,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.759",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140187,1750668835785,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.785",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140188,1750668835811,"fUST",-3686.23,0.00022191,2,"2025-06-23T08:53:55.811",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140189,1750668835838,"fUST",-466.68159162,0.00022191,2,"2025-06-23T08:53:55.838",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140190,1750668835864,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.864",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140191,1750668835889,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.889",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140192,1750668835914,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.914",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140193,1750668835943,"fUST",-1000.0,0.00022191,2,"2025-06-23T08:53:55.943",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140194,1750668835968,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140195,1750668835993,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:55.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140196,1750668836018,"fUST",-283.71655604,0.00022191,2,"2025-06-23T08:53:56.018",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140197,1750668836044,"fUST",-539.04,0.00022191,2,"2025-06-23T08:53:56.044",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140198,1750668836068,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:56.068",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140199,1750668836092,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:56.092",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140200,1750668836121,"fUST",-153.570651,0.00022191,7,"2025-06-23T08:53:56.121",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140201,1750668836145,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.145",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140202,1750668836170,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.170",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140203,1750668836196,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.196",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140204,1750668836229,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.229",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140205,1750668836255,"fUST",-1020.25,0.00022191,2,"2025-06-23T08:53:56.255",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140206,1750668836281,"fUST",-1295.91,0.00022191,2,"2025-06-23T08:53:56.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140207,1750668836306,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140208,1750668836332,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.332",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140209,1750668836357,"fUST",-717.54,0.00022191,2,"2025-06-23T08:53:56.357",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140210,1750668836383,"fUST",-999.86,0.00022191,2,"2025-06-23T08:53:56.383",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140211,1750668836408,"fUST",-544.8,0.00022191,2,"2025-06-23T08:53:56.408",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140212,1750668836434,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.434",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140213,1750668836459,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140214,1750668836484,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.484",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140215,1750668836509,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.509",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140216,1750668836534,"fUST",-572.94,0.00022191,2,"2025-06-23T08:53:56.534",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140217,1750668836559,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.559",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140218,1750668836584,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.584",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140219,1750668836610,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.610",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140220,1750668836638,"fUST",-1054.25,0.00022191,2,"2025-06-23T08:53:56.638",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140221,1750668836666,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140222,1750668836697,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.697",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140223,1750668836723,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.723",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140224,1750668836749,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.749",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140225,1750668836776,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.776",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140226,1750668836802,"fUST",-598.98,0.00022191,2,"2025-06-23T08:53:56.802",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140227,1750668836830,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.830",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140228,1750668836858,"fUST",-860.41,0.00022191,2,"2025-06-23T08:53:56.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140229,1750668836883,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.883",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140230,1750668836911,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.911",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140231,1750668836936,"fUST",-362.74804217,0.00022191,2,"2025-06-23T08:53:56.936",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140232,1750668836962,"fUST",-551.12,0.00022191,2,"2025-06-23T08:53:56.962",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140233,1750668836987,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:56.987",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140234,1750668837012,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140235,1750668837037,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.037",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140236,1750668837062,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.062",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140237,1750668837087,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140238,1750668837111,"fUST",-527.1,0.00022191,2,"2025-06-23T08:53:57.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140239,1750668837136,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.136",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140240,1750668837162,"fUST",-304.43810238,0.00022191,2,"2025-06-23T08:53:57.162",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140241,1750668837187,"fUST",-226.58087281,0.00022191,2,"2025-06-23T08:53:57.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140242,1750668837213,"fUST",-365.24192339,0.00022191,2,"2025-06-23T08:53:57.213",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140243,1750668837239,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:57.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140244,1750668837265,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:57.265",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140245,1750668837289,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:57.289",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140246,1750668837313,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:57.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140247,1750668837338,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.338",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140248,1750668837363,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.363",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140249,1750668837389,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:57.389",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140250,1750668837414,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.414",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140251,1750668837439,"fUST",-461.24,0.00022191,2,"2025-06-23T08:53:57.439",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140252,1750668837464,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.464",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140253,1750668837489,"fUST",-260.95225659,0.00022191,2,"2025-06-23T08:53:57.489",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140254,1750668837515,"fUST",-158.50184418,0.00022191,2,"2025-06-23T08:53:57.515",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140255,1750668837540,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.540",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140256,1750668837566,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140257,1750668837591,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.591",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140258,1750668837617,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.617",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140259,1750668837643,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.643",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140260,1750668837668,"fUST",-497.56,0.00022191,2,"2025-06-23T08:53:57.668",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140261,1750668837693,"fUST",-477.04,0.00022191,2,"2025-06-23T08:53:57.693",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140262,1750668837719,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.719",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140263,1750668837745,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:57.745",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140264,1750668837931,"fUST",-1183.131299,0.00022191,7,"2025-06-23T08:53:57.931",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140265,1750668837959,"fUST",-1183.131299,0.00022191,7,"2025-06-23T08:53:57.959",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140266,1750668837986,"fUST",-1183.131299,0.00022191,7,"2025-06-23T08:53:57.986",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140267,1750668838012,"fUST",-1183.131299,0.00022191,7,"2025-06-23T08:53:58.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140268,1750668838038,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.038",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140269,1750668838063,"fUST",-1183.131299,0.00022191,7,"2025-06-23T08:53:58.063",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140270,1750668838088,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.088",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140271,1750668838114,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.114",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140272,1750668838140,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.140",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140273,1750668838165,"fUST",-1183.131299,0.00022191,7,"2025-06-23T08:53:58.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140274,1750668838192,"fUST",-1183.131299,0.00022191,7,"2025-06-23T08:53:58.192",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140275,1750668838218,"fUST",-929.14,0.00022191,2,"2025-06-23T08:53:58.218",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140276,1750668838243,"fUST",-1183.131299,0.00022191,7,"2025-06-23T08:53:58.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140277,1750668838269,"fUST",-1183.131299,0.00022191,7,"2025-06-23T08:53:58.269",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140278,1750668838295,"fUST",-1183.1312961,0.00022191,7,"2025-06-23T08:53:58.295",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140279,1750668838320,"fUST",-1851.05,0.00022191,2,"2025-06-23T08:53:58.320",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140280,1750668838345,"fUST",-489.94884704,0.00022191,2,"2025-06-23T08:53:58.345",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140281,1750668838371,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.371",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140282,1750668838397,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.397",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140283,1750668838425,"fUST",-902.17,0.00022191,2,"2025-06-23T08:53:58.425",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140284,1750668838451,"fUST",-797.37,0.00022191,2,"2025-06-23T08:53:58.451",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140285,1750668838476,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.476",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140286,1750668838502,"fUST",-1034.76,0.00022191,2,"2025-06-23T08:53:58.502",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140287,1750668838528,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.528",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140288,1750668838554,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.554",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140289,1750668838579,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.579",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140290,1750668838603,"fUST",-157.31418918,0.00022191,2,"2025-06-23T08:53:58.603",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140291,1750668838629,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.629",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140292,1750668838654,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.654",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140293,1750668838680,"fUST",-1225.47,0.00022191,2,"2025-06-23T08:53:58.680",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140294,1750668838706,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.706",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140295,1750668838731,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.731",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140296,1750668838756,"fUST",-1021.16,0.00022191,2,"2025-06-23T08:53:58.756",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140297,1750668838781,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.781",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140298,1750668838805,"fUST",-331.66178271,0.00022191,2,"2025-06-23T08:53:58.805",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140299,1750668838831,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140300,1750668838858,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140301,1750668838883,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.883",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140302,1750668838908,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.908",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140303,1750668838935,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140304,1750668838960,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:58.960",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140305,1750668838986,"fUST",-205.321476,0.00022191,7,"2025-06-23T08:53:58.986",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140306,1750668839012,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140307,1750668839036,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.036",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140308,1750668839061,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140309,1750668839087,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140310,1750668839111,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:59.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140311,1750668839138,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:59.138",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140312,1750668839162,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:59.162",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140313,1750668839187,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:59.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140314,1750668839213,"fUST",-262.07233735,0.00022191,2,"2025-06-23T08:53:59.213",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140315,1750668839238,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.238",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140316,1750668839263,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.263",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140317,1750668839289,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.289",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140318,1750668839313,"fUST",-772.79,0.00022191,2,"2025-06-23T08:53:59.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140319,1750668839338,"fUST",-777.6,0.00022191,2,"2025-06-23T08:53:59.338",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140320,1750668839363,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.363",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140321,1750668839388,"fUST",-851.87,0.00022191,2,"2025-06-23T08:53:59.388",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140322,1750668839415,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.415",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140324,1750668839440,"fUST",-511.17,0.00022191,2,"2025-06-23T08:53:59.440",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140325,1750668839466,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.466",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140326,1750668839492,"fUST",-516.66,0.00022191,2,"2025-06-23T08:53:59.492",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140327,1750668839516,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.516",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140328,1750668839543,"fUST",-2232.98,0.00022191,2,"2025-06-23T08:53:59.543",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140329,1750668839570,"fUST",-532.41,0.00022191,2,"2025-06-23T08:53:59.570",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140330,1750668839596,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.596",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140331,1750668839623,"fUST",-362.82933591,0.00022191,2,"2025-06-23T08:53:59.623",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140332,1750668839649,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.649",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140333,1750668839675,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.675",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140334,1750668839702,"fUST",-805.5,0.00022191,2,"2025-06-23T08:53:59.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140335,1750668839728,"fUST",-469.39,0.00022191,2,"2025-06-23T08:53:59.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140336,1750668839754,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.754",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140337,1750668839779,"fUST",-453.61960535,0.00022191,2,"2025-06-23T08:53:59.779",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140338,1750668839804,"fUST",-217.237617,0.00022191,7,"2025-06-23T08:53:59.804",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140339,1750668839831,"fUST",-1090.19,0.00022191,2,"2025-06-23T08:53:59.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140340,1750668839860,"fUST",-460.0,0.00022191,2,"2025-06-23T08:53:59.860",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140341,1750668839886,"fUST",-164.4202935,0.00022191,2,"2025-06-23T08:53:59.886",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140342,1750668839912,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:59.912",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140343,1750668839939,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:59.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140344,1750668839964,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:59.964",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140345,1750668839990,"fUST",-151.0,0.00022191,7,"2025-06-23T08:53:59.990",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140346,1750668840018,"fUST",-185.543241,0.00022191,7,"2025-06-23T08:54:00.018",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140347,1750668840044,"fUST",-652.16,0.00022191,2,"2025-06-23T08:54:00.044",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140348,1750668840069,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.069",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140349,1750668840097,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.097",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140350,1750668840123,"fUST",-475.03,0.00022191,2,"2025-06-23T08:54:00.123",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140351,1750668840148,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.148",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140352,1750668840174,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.174",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140353,1750668840203,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.203",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140354,1750668840230,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.230",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140355,1750668840257,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.257",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140356,1750668840283,"fUST",-1219.76,0.00022191,2,"2025-06-23T08:54:00.283",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140357,1750668840309,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.309",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140358,1750668840335,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140359,1750668840519,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.519",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140360,1750668840548,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.548",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140361,1750668840575,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.575",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140362,1750668840602,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.602",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140363,1750668840628,"fUST",-451.59043018,0.00022191,2,"2025-06-23T08:54:00.628",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140364,1750668840654,"fUST",-498.57522429,0.00022191,2,"2025-06-23T08:54:00.654",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140365,1750668840681,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140366,1750668840706,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.706",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140367,1750668840731,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.731",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140368,1750668840757,"fUST",-1079.84,0.00022191,2,"2025-06-23T08:54:00.757",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140369,1750668840782,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.782",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140370,1750668840807,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.807",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140371,1750668840833,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.833",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140372,1750668840859,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.859",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140373,1750668840884,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.884",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140374,1750668840909,"fUST",-197.533781,0.00022191,7,"2025-06-23T08:54:00.909",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140375,1750668840935,"fUST",-197.533781,0.00022191,7,"2025-06-23T08:54:00.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140376,1750668840960,"fUST",-197.533781,0.00022191,7,"2025-06-23T08:54:00.960",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140377,1750668840984,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:00.984",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140378,1750668841010,"fUST",-197.533781,0.00022191,7,"2025-06-23T08:54:01.010",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140379,1750668841035,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.035",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140380,1750668841060,"fUST",-157.01829995,0.00022191,2,"2025-06-23T08:54:01.060",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140381,1750668841085,"fUST",-197.533781,0.00022191,7,"2025-06-23T08:54:01.085",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140382,1750668841111,"fUST",-197.533781,0.00022191,7,"2025-06-23T08:54:01.111",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140383,1750668841138,"fUST",-197.533781,0.00022191,7,"2025-06-23T08:54:01.138",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140384,1750668841165,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140385,1750668841192,"fUST",-197.533785,0.00022191,7,"2025-06-23T08:54:01.192",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140386,1750668841219,"fUST",-500.0,0.00022191,2,"2025-06-23T08:54:01.219",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140387,1750668841245,"fUST",-475.18,0.00022191,2,"2025-06-23T08:54:01.245",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140388,1750668841271,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.271",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140389,1750668841297,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.297",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140390,1750668841323,"fUST",-1001.9,0.00022191,2,"2025-06-23T08:54:01.323",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140391,1750668841349,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.349",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140392,1750668841375,"fUST",-838.24,0.00022191,2,"2025-06-23T08:54:01.375",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140393,1750668841401,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.401",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140394,1750668841428,"fUST",-447.36223661,0.00022191,2,"2025-06-23T08:54:01.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140395,1750668841456,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.456",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140396,1750668841484,"fUST",-7926.46,0.00022191,2,"2025-06-23T08:54:01.484",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140397,1750668841512,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.512",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140398,1750668841538,"fUST",-617.18,0.00022191,2,"2025-06-23T08:54:01.538",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140399,1750668841564,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.564",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140400,1750668841590,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.590",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140401,1750668841617,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.617",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140402,1750668841645,"fUST",-1790.07,0.00022191,2,"2025-06-23T08:54:01.645",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140403,1750668841671,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140404,1750668841700,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140405,1750668841728,"fUST",-500.0,0.00022191,2,"2025-06-23T08:54:01.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140406,1750668841755,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.755",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140407,1750668841782,"fUST",-845.01,0.00022191,2,"2025-06-23T08:54:01.782",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140408,1750668841810,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.810",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140409,1750668841838,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.838",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140410,1750668841865,"fUST",-502.73,0.00022191,2,"2025-06-23T08:54:01.865",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140411,1750668841892,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.892",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140412,1750668841917,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.917",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140413,1750668841944,"fUST",-500.0,0.00022191,2,"2025-06-23T08:54:01.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140414,1750668841970,"fUST",-1133.22,0.00022191,2,"2025-06-23T08:54:01.970",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140415,1750668841996,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:01.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140416,1750668842022,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140417,1750668842048,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.048",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140418,1750668842075,"fUST",-500.2,0.00022191,2,"2025-06-23T08:54:02.075",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140419,1750668842102,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.102",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140420,1750668842128,"fUST",-479.55,0.00022191,2,"2025-06-23T08:54:02.128",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140421,1750668842154,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.154",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140422,1750668842180,"fUST",-1811.04,0.00022191,2,"2025-06-23T08:54:02.180",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140423,1750668842205,"fUST",-958.78,0.00022191,2,"2025-06-23T08:54:02.205",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140424,1750668842231,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.231",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140425,1750668842256,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.256",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140426,1750668842282,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140427,1750668842307,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.307",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140428,1750668842333,"fUST",-279.12990826,0.00022191,2,"2025-06-23T08:54:02.333",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140429,1750668842359,"fUST",-881.51,0.00022191,2,"2025-06-23T08:54:02.359",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140430,1750668842384,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.384",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140431,1750668842409,"fUST",-625.94,0.00022191,2,"2025-06-23T08:54:02.409",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140432,1750668842436,"fUST",-1036.85,0.00022191,2,"2025-06-23T08:54:02.436",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140433,1750668842462,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.462",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140434,1750668842487,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.487",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140435,1750668842513,"fUST",-855.07,0.00022191,2,"2025-06-23T08:54:02.513",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140436,1750668842539,"fUST",-1527.02,0.00022191,2,"2025-06-23T08:54:02.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140437,1750668842566,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140438,1750668842594,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.594",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140439,1750668842620,"fUST",-1371.96,0.00022191,2,"2025-06-23T08:54:02.620",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140440,1750668842646,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.646",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140441,1750668842672,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.672",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140442,1750668842697,"fUST",-2239.41,0.00022191,2,"2025-06-23T08:54:02.697",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140443,1750668842725,"fUST",-9200.65,0.00022191,2,"2025-06-23T08:54:02.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140444,1750668842751,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.751",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140445,1750668842777,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.777",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140446,1750668842803,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.803",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140447,1750668842828,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.828",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140448,1750668842858,"fUST",-710.47,0.00022191,2,"2025-06-23T08:54:02.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140449,1750668842885,"fUST",-6850.57,0.00022191,2,"2025-06-23T08:54:02.885",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140450,1750668842911,"fUST",-550.58,0.00022191,2,"2025-06-23T08:54:02.911",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140451,1750668842939,"fUST",-1055.739109,0.00022191,7,"2025-06-23T08:54:02.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140452,1750668842965,"fUST",-1055.739109,0.00022191,7,"2025-06-23T08:54:02.965",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140453,1750668842989,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:02.989",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140454,1750668843184,"fUST",-1055.739109,0.00022191,7,"2025-06-23T08:54:03.184",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140455,1750668843211,"fUST",-1055.739109,0.00022191,7,"2025-06-23T08:54:03.211",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140456,1750668843241,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.241",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140457,1750668843270,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.270",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140458,1750668843299,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.299",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140459,1750668843329,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.329",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140460,1750668843358,"fUST",-1440.61,0.00022191,2,"2025-06-23T08:54:03.358",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140461,1750668843385,"fUST",-1055.739109,0.00022191,7,"2025-06-23T08:54:03.385",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140462,1750668843415,"fUST",-1055.739109,0.00022191,7,"2025-06-23T08:54:03.415",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140463,1750668843446,"fUST",-1141.15,0.00022191,2,"2025-06-23T08:54:03.446",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140464,1750668843475,"fUST",-1055.739109,0.00022191,7,"2025-06-23T08:54:03.475",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140465,1750668843505,"fUST",-1935.47,0.00022191,2,"2025-06-23T08:54:03.505",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140466,1750668843532,"fUST",-1055.739116,0.00022191,7,"2025-06-23T08:54:03.532",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140467,1750668843560,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.560",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140468,1750668843587,"fUST",-698.86,0.00022191,2,"2025-06-23T08:54:03.587",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140469,1750668843615,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.615",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140470,1750668843644,"fUST",-481.29723445,0.00022191,2,"2025-06-23T08:54:03.644",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140471,1750668843673,"fUST",-477.01,0.00022191,2,"2025-06-23T08:54:03.673",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140472,1750668843700,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140473,1750668843729,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.729",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140474,1750668843759,"fUST",-2095.51,0.00022191,2,"2025-06-23T08:54:03.759",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140475,1750668843788,"fUST",-649.72,0.00022191,2,"2025-06-23T08:54:03.788",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140476,1750668843821,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.821",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140477,1750668843852,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.852",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140478,1750668843882,"fUST",-484.93,0.00022191,2,"2025-06-23T08:54:03.882",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140479,1750668843911,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:03.911",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140480,1750668843940,"fUST",-3216.99,0.00022191,2,"2025-06-23T08:54:03.940",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140481,1750668843968,"fUST",-335.67082489,0.00022191,2,"2025-06-23T08:54:03.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140482,1750668843996,"fUST",-764.68,0.00022191,2,"2025-06-23T08:54:03.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140483,1750668844024,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.024",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140484,1750668844050,"fUST",-1044.6,0.00022191,2,"2025-06-23T08:54:04.050",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140485,1750668844078,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140486,1750668844106,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140487,1750668844134,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.134",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140488,1750668844162,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.162",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140489,1750668844188,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140490,1750668844216,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140491,1750668844244,"fUST",-6704.7,0.00022191,2,"2025-06-23T08:54:04.244",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140492,1750668844272,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.272",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140493,1750668844298,"fUST",-748.53,0.00022191,2,"2025-06-23T08:54:04.298",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140494,1750668844324,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140495,1750668844351,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.351",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140496,1750668844377,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.377",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140497,1750668844611,"fUST",-1746.54,0.00022191,2,"2025-06-23T08:54:04.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140498,1750668844641,"fUST",-828.69,0.00022191,2,"2025-06-23T08:54:04.641",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140499,1750668844667,"fUST",-837.85,0.00022191,2,"2025-06-23T08:54:04.667",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140500,1750668844697,"fUST",-477.99,0.00022191,2,"2025-06-23T08:54:04.697",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140501,1750668844727,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.727",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140502,1750668844757,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.757",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140503,1750668844785,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.785",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140504,1750668844812,"fUST",-602.47,0.00022191,2,"2025-06-23T08:54:04.812",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140505,1750668844840,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.840",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140506,1750668844867,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.867",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140507,1750668844893,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.893",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140508,1750668844920,"fUST",-500.0,0.00022191,2,"2025-06-23T08:54:04.920",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140509,1750668844945,"fUST",-5266.75,0.00022191,2,"2025-06-23T08:54:04.945",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140510,1750668844971,"fUST",-280.37754844,0.00022191,2,"2025-06-23T08:54:04.971",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140511,1750668844996,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:04.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140513,1750668845022,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.022",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140514,1750668845050,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.050",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140515,1750668845075,"fUST",-1600.69,0.00022191,2,"2025-06-23T08:54:05.075",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140516,1750668845101,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.101",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140517,1750668845128,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.128",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140518,1750668845155,"fUST",-1892.11,0.00022191,2,"2025-06-23T08:54:05.155",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140519,1750668845182,"fUST",-368.91254908,0.00022191,2,"2025-06-23T08:54:05.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140520,1750668845211,"fUST",-1319.73,0.00022191,2,"2025-06-23T08:54:05.211",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140521,1750668845237,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.237",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140522,1750668845263,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.263",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140523,1750668845288,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.288",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140524,1750668845315,"fUST",-7120.27,0.00022191,2,"2025-06-23T08:54:05.315",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140525,1750668845341,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.341",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140526,1750668845368,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140527,1750668845397,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.397",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140528,1750668845422,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.422",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140529,1750668845451,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.451",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140530,1750668845478,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140531,1750668845505,"fUST",-1897.26,0.00022191,2,"2025-06-23T08:54:05.505",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140532,1750668845532,"fUST",-6904.54,0.00022191,2,"2025-06-23T08:54:05.532",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140533,1750668845559,"fUST",-1282.26,0.00022191,2,"2025-06-23T08:54:05.559",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140534,1750668845586,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.586",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140535,1750668845612,"fUST",-475.37,0.00022191,2,"2025-06-23T08:54:05.612",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140536,1750668845640,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.640",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140537,1750668845668,"fUST",-2314.79,0.00022191,2,"2025-06-23T08:54:05.668",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140538,1750668845696,"fUST",-505.8,0.00022191,2,"2025-06-23T08:54:05.696",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140539,1750668845725,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140540,1750668845752,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.752",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140541,1750668845779,"fUST",-505.2,0.00022191,2,"2025-06-23T08:54:05.779",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140542,1750668845806,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140543,1750668845833,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.833",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140544,1750668845864,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.864",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140545,1750668845891,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:05.891",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140546,1750668845921,"fUST",-1054.32,0.00022191,2,"2025-06-23T08:54:05.921",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140547,1750668845950,"fUST",-2097.28,0.00022191,2,"2025-06-23T08:54:05.950",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140548,1750668845976,"fUST",-1100.47,0.00022191,2,"2025-06-23T08:54:05.976",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140549,1750668846003,"fUST",-535.95,0.00022191,2,"2025-06-23T08:54:06.003",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140550,1750668846211,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.211",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140551,1750668846239,"fUST",-1074.69,0.00022191,2,"2025-06-23T08:54:06.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140552,1750668846265,"fUST",-652.07,0.00022191,2,"2025-06-23T08:54:06.265",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140553,1750668846292,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.292",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140554,1750668846318,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.318",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140555,1750668846345,"fUST",-1231.09,0.00022191,2,"2025-06-23T08:54:06.345",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140556,1750668846370,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.370",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140557,1750668846396,"fUST",-470.926858,0.00022191,7,"2025-06-23T08:54:06.396",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140558,1750668846423,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.423",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140559,1750668846451,"fUST",-470.926858,0.00022191,7,"2025-06-23T08:54:06.451",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140560,1750668846478,"fUST",-484.57655412,0.00022191,2,"2025-06-23T08:54:06.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140561,1750668846504,"fUST",-470.926858,0.00022191,7,"2025-06-23T08:54:06.504",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140562,1750668846530,"fUST",-470.926858,0.00022191,7,"2025-06-23T08:54:06.530",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140563,1750668846556,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.556",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140564,1750668846583,"fUST",-431.16236284,0.00022191,2,"2025-06-23T08:54:06.583",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140565,1750668846611,"fUST",-6500.87,0.00022191,2,"2025-06-23T08:54:06.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140566,1750668846638,"fUST",-470.926858,0.00022191,7,"2025-06-23T08:54:06.638",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140567,1750668846665,"fUST",-470.926858,0.00022191,7,"2025-06-23T08:54:06.665",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140568,1750668846693,"fUST",-470.926858,0.00022191,7,"2025-06-23T08:54:06.693",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140569,1750668846722,"fUST",-470.926864,0.00022191,7,"2025-06-23T08:54:06.722",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140570,1750668846749,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.749",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140571,1750668846776,"fUST",-750.52,0.00022191,2,"2025-06-23T08:54:06.776",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140572,1750668846804,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.804",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140573,1750668846832,"fUST",-814.26,0.00022191,2,"2025-06-23T08:54:06.832",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140574,1750668846862,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.862",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140575,1750668846890,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.890",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140576,1750668846917,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.917",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140577,1750668846944,"fUST",-1178.39,0.00022191,2,"2025-06-23T08:54:06.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140578,1750668846971,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.971",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140579,1750668846997,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:06.997",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140580,1750668847024,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.024",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140581,1750668847049,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.049",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140582,1750668847075,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.075",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140583,1750668847104,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.104",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140584,1750668847131,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.131",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140585,1750668847157,"fUST",-963.76,0.00022191,2,"2025-06-23T08:54:07.157",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140586,1750668847182,"fUST",-461.29345221,0.00022191,2,"2025-06-23T08:54:07.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140587,1750668847208,"fUST",-1651.31,0.00022191,2,"2025-06-23T08:54:07.208",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140588,1750668847235,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140589,1750668847260,"fUST",-1168.55,0.00022191,2,"2025-06-23T08:54:07.260",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140590,1750668847285,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.285",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140591,1750668847310,"fUST",-810.72,0.00022191,2,"2025-06-23T08:54:07.310",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140592,1750668847335,"fUST",-506.13,0.00022191,2,"2025-06-23T08:54:07.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140593,1750668847360,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.360",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140594,1750668847390,"fUST",-640.46,0.00022191,2,"2025-06-23T08:54:07.390",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140595,1750668847419,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.419",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140596,1750668847446,"fUST",-575.26,0.00022191,2,"2025-06-23T08:54:07.446",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140597,1750668847474,"fUST",-304.34348981,0.00022191,2,"2025-06-23T08:54:07.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140598,1750668847501,"fUST",-1312.86,0.00022191,2,"2025-06-23T08:54:07.501",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140599,1750668847529,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140600,1750668847557,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.557",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140601,1750668847586,"fUST",-305.82,0.00022191,2,"2025-06-23T08:54:07.586",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140602,1750668847614,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.614",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140603,1750668847643,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.643",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140604,1750668847672,"fUST",-584.29,0.00022191,2,"2025-06-23T08:54:07.672",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140605,1750668847701,"fUST",-415.66496305,0.00022191,2,"2025-06-23T08:54:07.701",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140606,1750668847729,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.729",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140607,1750668847759,"fUST",-824.55,0.00022191,2,"2025-06-23T08:54:07.759",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140608,1750668847786,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.786",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140609,1750668847814,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.814",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140610,1750668847845,"fUST",-696.35,0.00022191,2,"2025-06-23T08:54:07.845",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140611,1750668847874,"fUST",-1432.01,0.00022191,2,"2025-06-23T08:54:07.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140612,1750668847900,"fUST",-389.84937209,0.00022191,2,"2025-06-23T08:54:07.900",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140613,1750668847929,"fUST",-541.43,0.00022191,2,"2025-06-23T08:54:07.929",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140614,1750668847957,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140615,1750668847984,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:07.984",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140616,1750668848012,"fUST",-367.51572046,0.00022191,2,"2025-06-23T08:54:08.012",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140617,1750668848040,"fUST",-1134.45,0.00022191,2,"2025-06-23T08:54:08.040",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140618,1750668848069,"fUST",-1318.97,0.00022191,2,"2025-06-23T08:54:08.069",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140619,1750668848098,"fUST",-2480.192483,0.00022191,7,"2025-06-23T08:54:08.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140620,1750668848125,"fUST",-2480.192483,0.00022191,7,"2025-06-23T08:54:08.125",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140621,1750668848157,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.157",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140622,1750668848185,"fUST",-2480.192483,0.00022191,7,"2025-06-23T08:54:08.185",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140623,1750668848216,"fUST",-2480.192483,0.00022191,7,"2025-06-23T08:54:08.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140624,1750668848242,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.242",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140625,1750668848269,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.269",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140626,1750668848297,"fUST",-2480.192483,0.00022191,7,"2025-06-23T08:54:08.297",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140627,1750668848324,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140628,1750668848357,"fUST",-2480.192483,0.00022191,7,"2025-06-23T08:54:08.357",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140629,1750668848386,"fUST",-1160.72,0.00022191,2,"2025-06-23T08:54:08.386",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140630,1750668848415,"fUST",-2480.192483,0.00022191,7,"2025-06-23T08:54:08.415",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140631,1750668848443,"fUST",-2480.192479,0.00022191,7,"2025-06-23T08:54:08.443",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140632,1750668848472,"fUST",-8624.4,0.00022191,2,"2025-06-23T08:54:08.472",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140633,1750668848500,"fUST",-530.06,0.00022191,2,"2025-06-23T08:54:08.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140634,1750668848528,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.528",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140635,1750668848555,"fUST",-540.39484939,0.00022191,2,"2025-06-23T08:54:08.555",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140636,1750668848584,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.584",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140637,1750668848611,"fUST",-727.12,0.00022191,2,"2025-06-23T08:54:08.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140638,1750668848638,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.638",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140639,1750668848665,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.665",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140640,1750668848692,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.692",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140641,1750668848720,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.720",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140642,1750668848749,"fUST",-672.09,0.00022191,2,"2025-06-23T08:54:08.749",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140643,1750668848944,"fUST",-3057.12,0.00022191,2,"2025-06-23T08:54:08.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140644,1750668848974,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:08.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140645,1750668849003,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.003",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140646,1750668849032,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.032",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140647,1750668849061,"fUST",-3812.56,0.00022191,2,"2025-06-23T08:54:09.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140648,1750668849090,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.090",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140649,1750668849118,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.118",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140650,1750668849177,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.177",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140651,1750668849227,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.227",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140652,1750668849276,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.276",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140653,1750668849326,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.326",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140654,1750668849363,"fUST",-627.42,0.00022191,2,"2025-06-23T08:54:09.363",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140655,1750668849390,"fUST",-610.84,0.00022191,2,"2025-06-23T08:54:09.390",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140656,1750668849416,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.416",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140657,1750668849444,"fUST",-796.2,0.00022191,2,"2025-06-23T08:54:09.444",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140658,1750668849472,"fUST",-499.96,0.00022191,2,"2025-06-23T08:54:09.472",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140659,1750668849498,"fUST",-363.55677075,0.00022191,2,"2025-06-23T08:54:09.498",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140660,1750668849526,"fUST",-2473.62,0.00022191,2,"2025-06-23T08:54:09.526",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140661,1750668849553,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.553",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140662,1750668849582,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.582",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140663,1750668849609,"fUST",-1430.76,0.00022191,2,"2025-06-23T08:54:09.609",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140664,1750668849637,"fUST",-892.93,0.00022191,2,"2025-06-23T08:54:09.637",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140665,1750668849666,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140666,1750668849694,"fUST",-572.95212871,0.00022191,2,"2025-06-23T08:54:09.694",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140667,1750668849721,"fUST",-478.89,0.00022191,2,"2025-06-23T08:54:09.721",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140668,1750668849748,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140669,1750668849778,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.778",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140670,1750668849806,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140671,1750668849833,"fUST",-5393.99,0.00022191,2,"2025-06-23T08:54:09.833",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140672,1750668849866,"fUST",-513.71,0.00022191,2,"2025-06-23T08:54:09.866",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140673,1750668849894,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.894",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140674,1750668849924,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140675,1750668849959,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:09.959",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140676,1750668850011,"fUST",-1427.01,0.00022191,2,"2025-06-23T08:54:10.011",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140677,1750668850061,"fUST",-1585.98,0.00022191,2,"2025-06-23T08:54:10.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140678,1750668850112,"fUST",-440.0,0.00022191,2,"2025-06-23T08:54:10.112",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140679,1750668850163,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.163",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140680,1750668850205,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.205",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140681,1750668850233,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.233",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140682,1750668850261,"fUST",-492.34,0.00022191,2,"2025-06-23T08:54:10.261",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140683,1750668850290,"fUST",-3023.47,0.00022191,2,"2025-06-23T08:54:10.290",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140684,1750668850318,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.318",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140685,1750668850346,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.346",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140686,1750668850374,"fUST",-343.03,0.00022191,2,"2025-06-23T08:54:10.374",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140687,1750668850401,"fUST",-658.2,0.00022191,2,"2025-06-23T08:54:10.401",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140688,1750668850428,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140689,1750668850455,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140690,1750668850483,"fUST",-624.12,0.00022191,2,"2025-06-23T08:54:10.483",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140691,1750668850509,"fUST",-2438.96,0.00022191,2,"2025-06-23T08:54:10.509",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140692,1750668850539,"fUST",-1488.85,0.00022191,2,"2025-06-23T08:54:10.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140693,1750668850567,"fUST",-21969.91,0.00022191,2,"2025-06-23T08:54:10.567",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140694,1750668850595,"fUST",-5032.78,0.00022191,2,"2025-06-23T08:54:10.595",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140695,1750668850623,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.623",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140696,1750668850655,"fUST",-2882.28,0.00022191,2,"2025-06-23T08:54:10.655",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140697,1750668850683,"fUST",-566.33596718,0.00022191,2,"2025-06-23T08:54:10.683",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140698,1750668850715,"fUST",-463.90388818,0.00022191,2,"2025-06-23T08:54:10.715",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140699,1750668850747,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.747",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140700,1750668850780,"fUST",-300.0,0.00022191,2,"2025-06-23T08:54:10.780",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140701,1750668850814,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.814",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140702,1750668850848,"fUST",-458.81128958,0.00022191,2,"2025-06-23T08:54:10.848",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140703,1750668850874,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140704,1750668850907,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.907",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140705,1750668850940,"fUST",-2876.44,0.00022191,2,"2025-06-23T08:54:10.940",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140706,1750668850972,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:10.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140707,1750668851003,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:11.003",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140708,1750668851030,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:11.030",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140709,1750668851077,"fUST",-975.76,0.00022191,2,"2025-06-23T08:54:11.077",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140710,1750668851107,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:11.107",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140711,1750668851138,"fUST",-744.21,0.00022191,2,"2025-06-23T08:54:11.138",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140712,1750668851167,"fUST",-460.0,0.00022191,2,"2025-06-23T08:54:11.167",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140713,1750668851197,"fUST",-165.87209766,0.00022191,2,"2025-06-23T08:54:11.197",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140714,1750668851226,"fUST",-1205.15,0.00022191,2,"2025-06-23T08:54:11.226",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140715,1750668851252,"fUST",-774.21,0.00022191,2,"2025-06-23T08:54:11.252",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140716,1750668851279,"fUST",-1607.5,0.00022191,2,"2025-06-23T08:54:11.279",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140717,1750668851305,"fUST",-500.0,0.00022218,2,"2025-06-23T08:54:11.305",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140718,1750668851331,"fUST",-468.96,0.00022246,2,"2025-06-23T08:54:11.331",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140719,1750668851358,"fUST",-160.149568,0.00022273,7,"2025-06-23T08:54:11.358",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140720,1750668851383,"fUST",-160.149568,0.00022273,7,"2025-06-23T08:54:11.383",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140721,1750668851409,"fUST",-193.934899,0.00022273,7,"2025-06-23T08:54:11.409",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140722,1750668851435,"fUST",-193.934899,0.00022273,7,"2025-06-23T08:54:11.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140723,1750668851461,"fUST",-177.249203,0.00022273,7,"2025-06-23T08:54:11.461",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140724,1750668851487,"fUST",-1000.0,0.0002238,2,"2025-06-23T08:54:11.487",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140725,1750668851513,"fUST",-2000.0,0.000224,3,"2025-06-23T08:54:11.513",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140726,1750668851540,"fUST",-151.0,0.000224,7,"2025-06-23T08:54:11.540",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140727,1750668851566,"fUST",-212.587993,0.000224,7,"2025-06-23T08:54:11.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140728,1750668851593,"fUST",-212.587993,0.000224,7,"2025-06-23T08:54:11.593",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140729,1750668851619,"fUST",-151.0,0.000224,7,"2025-06-23T08:54:11.619",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140730,1750668851646,"fUST",-217.293718,0.000224,7,"2025-06-23T08:54:11.646",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140731,1750668851675,"fUST",-217.293718,0.000224,7,"2025-06-23T08:54:11.675",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140732,1750668851705,"fUST",-466.976012,0.000224,7,"2025-06-23T08:54:11.705",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140733,1750668851735,"fUST",-466.976012,0.000224,7,"2025-06-23T08:54:11.735",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140734,1750668851763,"fUST",-585.403763,0.000224,7,"2025-06-23T08:54:11.763",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140735,1750668851788,"fUST",-585.403763,0.000224,7,"2025-06-23T08:54:11.788",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140736,1750668851814,"fUST",-585.403763,0.000224,7,"2025-06-23T08:54:11.814",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140737,1750668852042,"fUST",-585.403763,0.000224,7,"2025-06-23T08:54:12.042",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140738,1750668852071,"fUST",-151.0,0.000224,7,"2025-06-23T08:54:12.071",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140739,1750668852097,"fUST",-151.0,0.000224,7,"2025-06-23T08:54:12.097",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140740,1750668852125,"fUST",-381.63697,0.000224,7,"2025-06-23T08:54:12.125",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140741,1750668852153,"fUST",-381.63697,0.000224,7,"2025-06-23T08:54:12.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140742,1750668852180,"fUST",-160.149568,0.000224,7,"2025-06-23T08:54:12.180",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140743,1750668852208,"fUST",-160.149568,0.000224,7,"2025-06-23T08:54:12.208",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140744,1750668852234,"fUST",-193.934899,0.000224,7,"2025-06-23T08:54:12.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140745,1750668852260,"fUST",-193.934891,0.000224,7,"2025-06-23T08:54:12.260",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140746,1750668852286,"fUST",-151.0,0.000224,2,"2025-06-23T08:54:12.286",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140747,1750668852312,"fUST",-196.761364,0.000224,7,"2025-06-23T08:54:12.312",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140748,1750668852339,"fUST",-2000.0,0.00022428,2,"2025-06-23T08:54:12.339",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140749,1750668852365,"fUST",-380.81715279,0.00022465,2,"2025-06-23T08:54:12.365",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140750,1750668852394,"fUST",-16181.72571853,0.00022465,2,"2025-06-23T08:54:12.394",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140751,1750668852421,"fUST",-530.23,0.00022465,2,"2025-06-23T08:54:12.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140752,1750668852448,"fUST",-160.841049,0.00022465,7,"2025-06-23T08:54:12.448",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140753,1750668852476,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:12.476",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140754,1750668852503,"fUST",-212.587993,0.00022465,7,"2025-06-23T08:54:12.503",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140755,1750668852529,"fUST",-212.587993,0.00022465,7,"2025-06-23T08:54:12.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140756,1750668852557,"fUST",-212.587993,0.00022465,7,"2025-06-23T08:54:12.557",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140757,1750668852585,"fUST",-212.587993,0.00022465,7,"2025-06-23T08:54:12.585",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140758,1750668852616,"fUST",-151.0,0.00022465,7,"2025-06-23T08:54:12.616",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140759,1750668852642,"fUST",-151.0,0.00022465,7,"2025-06-23T08:54:12.642",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140760,1750668852671,"fUST",-217.293718,0.00022465,7,"2025-06-23T08:54:12.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140761,1750668852700,"fUST",-217.293718,0.00022465,7,"2025-06-23T08:54:12.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140762,1750668852729,"fUST",-217.293718,0.00022465,7,"2025-06-23T08:54:12.729",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140763,1750668852758,"fUST",-217.293718,0.00022465,7,"2025-06-23T08:54:12.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140764,1750668852788,"fUST",-466.976012,0.00022465,7,"2025-06-23T08:54:12.788",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140765,1750668852816,"fUST",-466.976012,0.00022465,7,"2025-06-23T08:54:12.816",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140766,1750668852848,"fUST",-585.403763,0.00022465,7,"2025-06-23T08:54:12.848",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140767,1750668852880,"fUST",-585.403763,0.00022465,7,"2025-06-23T08:54:12.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140768,1750668852917,"fUST",-585.403763,0.00022465,7,"2025-06-23T08:54:12.917",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140769,1750668852946,"fUST",-585.403766,0.00022465,7,"2025-06-23T08:54:12.946",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140770,1750668852974,"fUST",-151.0,0.00022465,7,"2025-06-23T08:54:12.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140771,1750668853002,"fUST",-151.0,0.00022465,7,"2025-06-23T08:54:13.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140772,1750668853031,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.031",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140773,1750668853057,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.057",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140774,1750668853086,"fUST",-381.63697,0.00022465,7,"2025-06-23T08:54:13.086",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140775,1750668853114,"fUST",-381.63697,0.00022465,7,"2025-06-23T08:54:13.114",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140776,1750668853142,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.142",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140777,1750668853168,"fUST",-534.11,0.00022465,2,"2025-06-23T08:54:13.168",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140778,1750668853196,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.196",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140779,1750668853225,"fUST",-160.149568,0.00022465,7,"2025-06-23T08:54:13.225",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140780,1750668853253,"fUST",-160.149577,0.00022465,7,"2025-06-23T08:54:13.253",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140781,1750668853282,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140782,1750668853310,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.310",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140783,1750668853341,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.341",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140784,1750668853369,"fUST",-165.82536997,0.00022465,2,"2025-06-23T08:54:13.369",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140785,1750668853400,"fUST",-497.65,0.00022465,2,"2025-06-23T08:54:13.400",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140786,1750668853430,"fUST",-572.79,0.00022465,2,"2025-06-23T08:54:13.430",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140787,1750668853458,"fUST",-271.96392025,0.00022465,2,"2025-06-23T08:54:13.458",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140788,1750668853488,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.488",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140789,1750668853518,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.518",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140790,1750668853546,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.546",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140791,1750668853574,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.574",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140792,1750668853606,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.606",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140793,1750668853634,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.634",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140794,1750668853662,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.662",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140795,1750668853690,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.690",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140796,1750668853716,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.716",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140797,1750668853744,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.744",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140798,1750668853773,"fUST",-921.68,0.00022465,2,"2025-06-23T08:54:13.773",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140799,1750668853799,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.799",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140800,1750668853826,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.826",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140801,1750668853855,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.855",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140802,1750668853880,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140803,1750668853906,"fUST",-731.54,0.00022465,2,"2025-06-23T08:54:13.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140804,1750668853934,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.934",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140805,1750668853960,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.960",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140806,1750668853986,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:13.986",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140807,1750668854013,"fUST",-423.31473191,0.00022465,2,"2025-06-23T08:54:14.013",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140808,1750668854044,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.044",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140809,1750668854070,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.070",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140810,1750668854096,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.096",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140811,1750668854124,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.124",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140812,1750668854149,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.149",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140813,1750668854173,"fUST",-492.05,0.00022465,2,"2025-06-23T08:54:14.173",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140814,1750668854197,"fUST",-761.39,0.00022465,2,"2025-06-23T08:54:14.197",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140815,1750668854222,"fUST",-761.39,0.00022465,2,"2025-06-23T08:54:14.222",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140816,1750668854246,"fUST",-441.09361614,0.00022465,2,"2025-06-23T08:54:14.246",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140817,1750668854271,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.271",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140818,1750668854295,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.295",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140819,1750668854318,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.318",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140820,1750668854343,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.343",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140821,1750668854368,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140822,1750668854393,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.393",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140823,1750668854419,"fUST",-436.89342291,0.00022465,2,"2025-06-23T08:54:14.419",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140824,1750668854445,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.445",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140825,1750668854470,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.470",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140826,1750668854496,"fUST",-593.13,0.00022465,2,"2025-06-23T08:54:14.496",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140827,1750668854522,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.522",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140828,1750668854548,"fUST",-665.94,0.00022465,2,"2025-06-23T08:54:14.548",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140829,1750668854574,"fUST",-848.27,0.00022465,2,"2025-06-23T08:54:14.574",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140830,1750668854600,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.600",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140831,1750668854783,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.783",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140832,1750668854814,"fUST",-492.98,0.00022465,2,"2025-06-23T08:54:14.814",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140833,1750668854844,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:14.844",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140834,1750668854871,"fUST",-482.77,0.00022465,2,"2025-06-23T08:54:14.871",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140835,1750668854899,"fUST",-464.61,0.00022465,2,"2025-06-23T08:54:14.899",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140836,1750668854927,"fUST",-934.42,0.00022465,2,"2025-06-23T08:54:14.927",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140837,1750668854954,"fUST",-151.0,0.00022465,7,"2025-06-23T08:54:14.954",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140838,1750668854983,"fUST",-273.55702208,0.00022465,2,"2025-06-23T08:54:14.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140839,1750668855010,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.010",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140840,1750668855037,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.037",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140841,1750668855063,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.063",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140842,1750668855090,"fUST",-695.7,0.00022465,2,"2025-06-23T08:54:15.090",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140843,1750668855116,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.116",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140844,1750668855144,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.144",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140845,1750668855172,"fUST",-151.0,0.00022465,7,"2025-06-23T08:54:15.172",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140846,1750668855199,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.199",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140847,1750668855227,"fUST",-708.57,0.00022465,2,"2025-06-23T08:54:15.227",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140848,1750668855254,"fUST",-193.60071197,0.00022465,2,"2025-06-23T08:54:15.254",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140849,1750668855282,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.282",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140850,1750668855309,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.309",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140851,1750668855337,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.337",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140852,1750668855365,"fUST",-189.43911848,0.00022465,2,"2025-06-23T08:54:15.365",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140853,1750668855392,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.392",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140854,1750668855420,"fUST",-198.412335,0.00022465,7,"2025-06-23T08:54:15.420",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140855,1750668855448,"fUST",-198.412338,0.00022465,7,"2025-06-23T08:54:15.448",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140856,1750668855477,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.477",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140857,1750668855507,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.507",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140858,1750668855536,"fUST",-172.428838,0.00022465,7,"2025-06-23T08:54:15.536",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140859,1750668855565,"fUST",-172.428842,0.00022465,7,"2025-06-23T08:54:15.565",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140860,1750668855592,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.592",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140861,1750668855618,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.618",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140862,1750668855646,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.646",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140863,1750668855675,"fUST",-573.56333278,0.00022465,2,"2025-06-23T08:54:15.675",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140864,1750668855704,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.704",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140865,1750668855734,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.734",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140866,1750668855764,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.764",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140867,1750668855792,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140868,1750668855820,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.820",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140869,1750668855848,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.848",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140870,1750668855876,"fUST",-536.46974944,0.00022465,2,"2025-06-23T08:54:15.876",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140871,1750668855903,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.903",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140872,1750668855930,"fUST",-3686.23,0.00022465,2,"2025-06-23T08:54:15.930",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140873,1750668855957,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140874,1750668855983,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:15.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140875,1750668856009,"fUST",-451.48385704,0.00022465,2,"2025-06-23T08:54:16.009",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140876,1750668856035,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.035",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140877,1750668856061,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140878,1750668856087,"fUST",-539.04,0.00022465,2,"2025-06-23T08:54:16.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140879,1750668856113,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.113",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140880,1750668856139,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.139",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140881,1750668856165,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140882,1750668856193,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.193",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140883,1750668856220,"fUST",-1020.25,0.00022465,2,"2025-06-23T08:54:16.220",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140884,1750668856247,"fUST",-1295.91,0.00022465,2,"2025-06-23T08:54:16.247",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140885,1750668856275,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.275",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140886,1750668856300,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140887,1750668856327,"fUST",-717.54,0.00022465,2,"2025-06-23T08:54:16.327",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140888,1750668856354,"fUST",-999.86,0.00022465,2,"2025-06-23T08:54:16.354",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140889,1750668856381,"fUST",-544.8,0.00022465,2,"2025-06-23T08:54:16.381",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140890,1750668856408,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.408",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140891,1750668856435,"fUST",-464.50517288,0.00022465,2,"2025-06-23T08:54:16.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140892,1750668856465,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.465",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140893,1750668856495,"fUST",-572.94,0.00022465,2,"2025-06-23T08:54:16.495",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140894,1750668856524,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.524",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140895,1750668856553,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.553",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140896,1750668856582,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.582",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140897,1750668856612,"fUST",-1054.25,0.00022465,2,"2025-06-23T08:54:16.612",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140898,1750668856639,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.639",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140899,1750668856667,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.667",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140900,1750668856694,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.694",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140901,1750668856722,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.722",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140902,1750668856749,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.749",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140903,1750668856777,"fUST",-598.98,0.00022465,2,"2025-06-23T08:54:16.777",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140904,1750668856805,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.805",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140905,1750668856834,"fUST",-860.41,0.00022465,2,"2025-06-23T08:54:16.834",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140906,1750668856867,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.867",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140907,1750668856893,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.893",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140908,1750668856920,"fUST",-551.12,0.00022465,2,"2025-06-23T08:54:16.920",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140909,1750668856947,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.947",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140910,1750668856973,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:16.973",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140911,1750668857000,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.000",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140912,1750668857026,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.026",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140913,1750668857052,"fUST",-527.1,0.00022465,2,"2025-06-23T08:54:17.052",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140914,1750668857078,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140915,1750668857105,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140916,1750668857131,"fUST",-432.2430259,0.00022465,2,"2025-06-23T08:54:17.131",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140917,1750668857156,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140918,1750668857182,"fUST",-461.24,0.00022465,2,"2025-06-23T08:54:17.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140919,1750668857208,"fUST",-198.16964142,0.00022465,2,"2025-06-23T08:54:17.208",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140920,1750668857234,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140921,1750668857260,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.260",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140922,1750668857287,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.287",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140923,1750668857313,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140924,1750668857341,"fUST",-497.56,0.00022465,2,"2025-06-23T08:54:17.341",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140925,1750668857518,"fUST",-477.04,0.00022465,2,"2025-06-23T08:54:17.518",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140926,1750668857550,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.550",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140927,1750668857581,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.581",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140928,1750668857612,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.612",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140929,1750668857642,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.642",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140930,1750668857671,"fUST",-510.01214265,0.00022465,2,"2025-06-23T08:54:17.671",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140931,1750668857702,"fUST",-929.14,0.00022465,2,"2025-06-23T08:54:17.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140932,1750668857732,"fUST",-1851.05,0.00022465,2,"2025-06-23T08:54:17.732",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140933,1750668857761,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.761",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140934,1750668857792,"fUST",-902.17,0.00022465,2,"2025-06-23T08:54:17.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140935,1750668857821,"fUST",-797.37,0.00022465,2,"2025-06-23T08:54:17.821",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140936,1750668857851,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140937,1750668857879,"fUST",-1034.76,0.00022465,2,"2025-06-23T08:54:17.879",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140938,1750668857909,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.909",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140939,1750668857940,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.940",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140940,1750668857968,"fUST",-292.98998518,0.00022465,2,"2025-06-23T08:54:17.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140941,1750668857996,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:17.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140942,1750668858024,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.024",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140943,1750668858052,"fUST",-1225.47,0.00022465,2,"2025-06-23T08:54:18.052",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140944,1750668858081,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.081",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140945,1750668858110,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.110",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140946,1750668858137,"fUST",-1021.16,0.00022465,2,"2025-06-23T08:54:18.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140947,1750668858167,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.167",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140948,1750668858194,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.194",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140949,1750668858221,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.221",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140950,1750668858249,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.249",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140951,1750668858277,"fUST",-294.76618974,0.00022465,2,"2025-06-23T08:54:18.277",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140952,1750668858304,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.304",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140953,1750668858333,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.333",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140954,1750668858362,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.362",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140955,1750668858390,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.390",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140956,1750668858422,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.422",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140957,1750668858451,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.451",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140958,1750668858480,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.480",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140959,1750668858509,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.509",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140960,1750668858538,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.538",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140961,1750668858566,"fUST",-772.79,0.00022465,2,"2025-06-23T08:54:18.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140962,1750668858595,"fUST",-777.6,0.00022465,2,"2025-06-23T08:54:18.595",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140963,1750668858623,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.623",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140964,1750668858653,"fUST",-851.87,0.00022465,2,"2025-06-23T08:54:18.653",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140965,1750668858684,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.684",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140966,1750668858714,"fUST",-511.17,0.00022465,2,"2025-06-23T08:54:18.714",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140967,1750668858743,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.743",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140968,1750668858772,"fUST",-516.66,0.00022465,2,"2025-06-23T08:54:18.772",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140969,1750668858800,"fUST",-283.086631,0.00022465,2,"2025-06-23T08:54:18.800",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140970,1750668858831,"fUST",-2232.98,0.00022465,2,"2025-06-23T08:54:18.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140971,1750668858864,"fUST",-532.41,0.00022465,2,"2025-06-23T08:54:18.864",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140972,1750668858894,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.894",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140973,1750668858922,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.922",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140974,1750668858951,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:18.951",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140975,1750668858981,"fUST",-805.5,0.00022465,2,"2025-06-23T08:54:18.981",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140976,1750668859009,"fUST",-469.39,0.00022465,2,"2025-06-23T08:54:19.009",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140977,1750668859037,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.037",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140978,1750668859064,"fUST",-1090.19,0.00022465,2,"2025-06-23T08:54:19.064",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140979,1750668859092,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.092",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140980,1750668859120,"fUST",-652.16,0.00022465,2,"2025-06-23T08:54:19.120",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140981,1750668859149,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.149",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140982,1750668859178,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.178",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140983,1750668859206,"fUST",-475.03,0.00022465,2,"2025-06-23T08:54:19.206",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140984,1750668859243,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140985,1750668859272,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.272",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140986,1750668859300,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140987,1750668859328,"fUST",-514.80969788,0.00022465,2,"2025-06-23T08:54:19.328",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140988,1750668859356,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.356",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140989,1750668859384,"fUST",-1219.76,0.00022465,2,"2025-06-23T08:54:19.384",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140990,1750668859421,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140991,1750668859459,"fUST",-214.17903174,0.00022465,2,"2025-06-23T08:54:19.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140992,1750668859500,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140993,1750668859538,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.538",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140994,1750668859581,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.581",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140995,1750668859625,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140996,1750668859666,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140997,1750668859703,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.703",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367140998,1750668859742,"fUST",-1079.84,0.00022465,2,"2025-06-23T08:54:19.742",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141000,1750668859784,"fUST",-340.05117822,0.00022465,2,"2025-06-23T08:54:19.784",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141001,1750668859821,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.821",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141002,1750668859856,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.856",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141003,1750668859895,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.895",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141004,1750668859934,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:19.934",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141005,1750668859967,"fUST",-466.34545159,0.00022465,2,"2025-06-23T08:54:19.967",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141006,1750668860002,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141007,1750668860038,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.038",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141008,1750668860074,"fUST",-500.0,0.00022465,2,"2025-06-23T08:54:20.074",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141009,1750668860107,"fUST",-475.18,0.00022465,2,"2025-06-23T08:54:20.107",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141010,1750668860140,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.140",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141011,1750668860172,"fUST",-1001.9,0.00022465,2,"2025-06-23T08:54:20.172",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141012,1750668860205,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.205",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141013,1750668860239,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141014,1750668860273,"fUST",-838.24,0.00022465,2,"2025-06-23T08:54:20.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141015,1750668860306,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141016,1750668860339,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.339",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141017,1750668860372,"fUST",-7926.46,0.00022465,2,"2025-06-23T08:54:20.372",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141018,1750668860407,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.407",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141019,1750668860440,"fUST",-617.18,0.00022465,2,"2025-06-23T08:54:20.440",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141020,1750668860474,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141021,1750668860508,"fUST",-1790.07,0.00022465,2,"2025-06-23T08:54:20.508",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141022,1750668860543,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.543",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141023,1750668860577,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.577",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141024,1750668860612,"fUST",-500.0,0.00022465,2,"2025-06-23T08:54:20.612",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141025,1750668860647,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.647",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141026,1750668860680,"fUST",-845.01,0.00022465,2,"2025-06-23T08:54:20.680",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141027,1750668860713,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.713",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141028,1750668860748,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.748",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141029,1750668860783,"fUST",-502.73,0.00022465,2,"2025-06-23T08:54:20.783",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141030,1750668860819,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.819",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141031,1750668860853,"fUST",-500.0,0.00022465,2,"2025-06-23T08:54:20.853",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141032,1750668860888,"fUST",-1133.22,0.00022465,2,"2025-06-23T08:54:20.888",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141033,1750668860922,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:20.922",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141034,1750668860955,"fUST",-586.0051348,0.00022465,2,"2025-06-23T08:54:20.955",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141035,1750668860988,"fUST",-152.01700912,0.00022465,2,"2025-06-23T08:54:20.988",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141036,1750668861021,"fUST",-500.2,0.00022465,2,"2025-06-23T08:54:21.021",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141037,1750668861053,"fUST",-479.55,0.00022465,2,"2025-06-23T08:54:21.053",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141038,1750668861086,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:21.086",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141039,1750668861120,"fUST",-1811.04,0.00022465,2,"2025-06-23T08:54:21.120",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141040,1750668861153,"fUST",-958.78,0.00022465,2,"2025-06-23T08:54:21.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141041,1750668861187,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:21.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141042,1750668861219,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:21.219",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141043,1750668861252,"fUST",-439.19538079,0.00022465,2,"2025-06-23T08:54:21.252",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141044,1750668861285,"fUST",-203.08908523,0.00022465,2,"2025-06-23T08:54:21.285",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141045,1750668861316,"fUST",-881.51,0.00022465,2,"2025-06-23T08:54:21.316",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141046,1750668861347,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:21.347",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141047,1750668861379,"fUST",-625.94,0.00022465,2,"2025-06-23T08:54:21.379",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141048,1750668861411,"fUST",-1036.85,0.00022465,2,"2025-06-23T08:54:21.411",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141049,1750668861443,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:21.443",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141050,1750668861475,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:21.475",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141051,1750668861507,"fUST",-855.07,0.00022465,2,"2025-06-23T08:54:21.507",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141052,1750668861539,"fUST",-1527.02,0.00022465,2,"2025-06-23T08:54:21.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141053,1750668861571,"fUST",-290.77287566,0.00022465,2,"2025-06-23T08:54:21.571",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141054,1750668861604,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:21.604",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141055,1750668861636,"fUST",-1371.96,0.00022465,2,"2025-06-23T08:54:21.636",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141056,1750668861929,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:21.929",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141057,1750668861969,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:21.969",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141058,1750668861996,"fUST",-2239.41,0.00022465,2,"2025-06-23T08:54:21.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141059,1750668862025,"fUST",-9200.65,0.00022465,2,"2025-06-23T08:54:22.025",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141060,1750668862052,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.052",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141061,1750668862079,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141062,1750668862106,"fUST",-710.47,0.00022465,2,"2025-06-23T08:54:22.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141063,1750668862133,"fUST",-6850.57,0.00022465,2,"2025-06-23T08:54:22.133",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141064,1750668862160,"fUST",-550.58,0.00022465,2,"2025-06-23T08:54:22.160",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141065,1750668862187,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141066,1750668862212,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.212",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141067,1750668862239,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141068,1750668862265,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.265",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141069,1750668862291,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.291",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141070,1750668862318,"fUST",-1440.61,0.00022465,2,"2025-06-23T08:54:22.318",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141071,1750668862346,"fUST",-1141.15,0.00022465,2,"2025-06-23T08:54:22.346",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141072,1750668862374,"fUST",-1935.47,0.00022465,2,"2025-06-23T08:54:22.374",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141073,1750668862402,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.402",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141074,1750668862428,"fUST",-698.86,0.00022465,2,"2025-06-23T08:54:22.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141075,1750668862455,"fUST",-477.01,0.00022465,2,"2025-06-23T08:54:22.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141076,1750668862483,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.483",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141077,1750668862511,"fUST",-167.29309569,0.00022465,2,"2025-06-23T08:54:22.511",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141078,1750668862539,"fUST",-2095.51,0.00022465,2,"2025-06-23T08:54:22.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141079,1750668862566,"fUST",-649.72,0.00022465,2,"2025-06-23T08:54:22.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141080,1750668862595,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.595",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141081,1750668862622,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.622",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141082,1750668862651,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.651",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141083,1750668862679,"fUST",-3216.99,0.00022465,2,"2025-06-23T08:54:22.679",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141084,1750668862708,"fUST",-764.68,0.00022465,2,"2025-06-23T08:54:22.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141085,1750668862736,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.736",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141086,1750668862766,"fUST",-1044.6,0.00022465,2,"2025-06-23T08:54:22.766",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141087,1750668862795,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.795",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141088,1750668862824,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.824",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141089,1750668862851,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141090,1750668862878,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.878",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141091,1750668862906,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141092,1750668862935,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:22.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141093,1750668862963,"fUST",-6704.7,0.00022465,2,"2025-06-23T08:54:22.963",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141094,1750668862989,"fUST",-748.53,0.00022465,2,"2025-06-23T08:54:22.989",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141095,1750668863018,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.018",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141096,1750668863045,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.045",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141097,1750668863074,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.074",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141098,1750668863102,"fUST",-1746.54,0.00022465,2,"2025-06-23T08:54:23.102",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141099,1750668863130,"fUST",-828.69,0.00022465,2,"2025-06-23T08:54:23.130",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141100,1750668863158,"fUST",-837.85,0.00022465,2,"2025-06-23T08:54:23.158",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141101,1750668863186,"fUST",-477.99,0.00022465,2,"2025-06-23T08:54:23.186",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141102,1750668863215,"fUST",-500.0,0.00022465,2,"2025-06-23T08:54:23.215",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141103,1750668863243,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141104,1750668863270,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.270",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141105,1750668863296,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.296",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141106,1750668863322,"fUST",-602.47,0.00022465,2,"2025-06-23T08:54:23.322",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141107,1750668863348,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.348",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141108,1750668863376,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.376",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141109,1750668863402,"fUST",-500.0,0.00022465,2,"2025-06-23T08:54:23.402",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141110,1750668863429,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.429",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141111,1750668863455,"fUST",-5266.75,0.00022465,2,"2025-06-23T08:54:23.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141112,1750668863483,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.483",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141113,1750668863510,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141114,1750668863537,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.537",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141115,1750668863564,"fUST",-1600.69,0.00022465,2,"2025-06-23T08:54:23.564",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141116,1750668863591,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.591",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141117,1750668863619,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.619",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141118,1750668863646,"fUST",-1892.11,0.00022465,2,"2025-06-23T08:54:23.646",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141119,1750668863675,"fUST",-1319.73,0.00022465,2,"2025-06-23T08:54:23.675",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141120,1750668863702,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141121,1750668863730,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.730",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141122,1750668863758,"fUST",-7120.27,0.00022465,2,"2025-06-23T08:54:23.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141123,1750668863785,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.785",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141124,1750668863813,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.813",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141125,1750668863847,"fUST",-428.65,0.00022465,2,"2025-06-23T08:54:23.847",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141126,1750668863890,"fUST",-271.85846419,0.00022465,2,"2025-06-23T08:54:23.890",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141127,1750668863918,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.918",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141128,1750668863945,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:23.945",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141129,1750668863972,"fUST",-1897.26,0.00022465,2,"2025-06-23T08:54:23.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141130,1750668864000,"fUST",-6904.54,0.00022465,2,"2025-06-23T08:54:24.000",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141131,1750668864028,"fUST",-1282.26,0.00022465,2,"2025-06-23T08:54:24.028",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141132,1750668864056,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.056",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141133,1750668864082,"fUST",-475.37,0.00022465,2,"2025-06-23T08:54:24.082",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141134,1750668864112,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.112",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141135,1750668864137,"fUST",-2314.79,0.00022465,2,"2025-06-23T08:54:24.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141136,1750668864164,"fUST",-505.8,0.00022465,2,"2025-06-23T08:54:24.164",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141137,1750668864190,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.190",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141138,1750668864216,"fUST",-436.11034395,0.00022465,2,"2025-06-23T08:54:24.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141139,1750668864247,"fUST",-505.2,0.00022465,2,"2025-06-23T08:54:24.247",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141140,1750668864274,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.274",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141141,1750668864300,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141142,1750668864329,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.329",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141143,1750668864355,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.355",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141144,1750668864384,"fUST",-2097.28,0.00022465,2,"2025-06-23T08:54:24.384",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141145,1750668864412,"fUST",-1100.47,0.00022465,2,"2025-06-23T08:54:24.412",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141146,1750668864589,"fUST",-1054.32,0.00022465,2,"2025-06-23T08:54:24.589",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141147,1750668864619,"fUST",-535.95,0.00022465,2,"2025-06-23T08:54:24.619",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141148,1750668864648,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.648",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141149,1750668864678,"fUST",-1074.69,0.00022465,2,"2025-06-23T08:54:24.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141150,1750668864707,"fUST",-652.07,0.00022465,2,"2025-06-23T08:54:24.707",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141151,1750668864737,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.737",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141152,1750668864765,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.765",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141153,1750668864792,"fUST",-1231.09,0.00022465,2,"2025-06-23T08:54:24.792",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141154,1750668864819,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.819",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141155,1750668864851,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141156,1750668864880,"fUST",-6500.87,0.00022465,2,"2025-06-23T08:54:24.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141157,1750668864909,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.909",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141158,1750668864937,"fUST",-750.52,0.00022465,2,"2025-06-23T08:54:24.937",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141159,1750668864966,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:24.966",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141160,1750668864995,"fUST",-814.26,0.00022465,2,"2025-06-23T08:54:24.995",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141161,1750668865024,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.024",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141162,1750668865053,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.053",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141163,1750668865080,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.080",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141164,1750668865107,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.107",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141165,1750668865135,"fUST",-1178.39,0.00022465,2,"2025-06-23T08:54:25.135",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141166,1750668865161,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141167,1750668865188,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141168,1750668865215,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.215",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141169,1750668865242,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.242",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141170,1750668865268,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.268",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141171,1750668865294,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.294",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141172,1750668865321,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.321",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141173,1750668865348,"fUST",-963.76,0.00022465,2,"2025-06-23T08:54:25.348",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141174,1750668865375,"fUST",-1651.31,0.00022465,2,"2025-06-23T08:54:25.375",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141175,1750668865402,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.402",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141176,1750668865430,"fUST",-1168.55,0.00022465,2,"2025-06-23T08:54:25.430",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141177,1750668865457,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.457",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141178,1750668865485,"fUST",-810.72,0.00022465,2,"2025-06-23T08:54:25.485",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141179,1750668865514,"fUST",-506.13,0.00022465,2,"2025-06-23T08:54:25.514",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141180,1750668865541,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.541",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141181,1750668865570,"fUST",-640.46,0.00022465,2,"2025-06-23T08:54:25.570",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141182,1750668865597,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141183,1750668865626,"fUST",-575.26,0.00022465,2,"2025-06-23T08:54:25.626",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141184,1750668865654,"fUST",-1312.86,0.00022465,2,"2025-06-23T08:54:25.654",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141185,1750668865681,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141186,1750668865710,"fUST",-467.32159034,0.00022465,2,"2025-06-23T08:54:25.710",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141187,1750668865738,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.738",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141188,1750668865767,"fUST",-584.29,0.00022465,2,"2025-06-23T08:54:25.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141189,1750668865795,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.795",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141190,1750668865826,"fUST",-824.55,0.00022465,2,"2025-06-23T08:54:25.826",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141191,1750668865856,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.856",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141192,1750668865884,"fUST",-696.35,0.00022465,2,"2025-06-23T08:54:25.884",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141193,1750668865911,"fUST",-1432.01,0.00022465,2,"2025-06-23T08:54:25.911",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141194,1750668865939,"fUST",-541.43,0.00022465,2,"2025-06-23T08:54:25.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141195,1750668865967,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.967",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141196,1750668865992,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:25.992",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141197,1750668866020,"fUST",-1134.45,0.00022465,2,"2025-06-23T08:54:26.020",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141198,1750668866047,"fUST",-1318.97,0.00022465,2,"2025-06-23T08:54:26.047",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141199,1750668866073,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141200,1750668866098,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141201,1750668866125,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.125",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141202,1750668866151,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.151",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141203,1750668866177,"fUST",-1160.72,0.00022465,2,"2025-06-23T08:54:26.177",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141204,1750668866204,"fUST",-8624.4,0.00022465,2,"2025-06-23T08:54:26.204",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141205,1750668866230,"fUST",-530.06,0.00022465,2,"2025-06-23T08:54:26.230",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141206,1750668866256,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.256",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141207,1750668866281,"fUST",-356.61855814,0.00022465,2,"2025-06-23T08:54:26.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141208,1750668866311,"fUST",-727.12,0.00022465,2,"2025-06-23T08:54:26.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141209,1750668866336,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.336",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141210,1750668866362,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.362",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141211,1750668866388,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.388",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141212,1750668866414,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.414",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141213,1750668866441,"fUST",-672.09,0.00022465,2,"2025-06-23T08:54:26.441",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141214,1750668866469,"fUST",-3057.12,0.00022465,2,"2025-06-23T08:54:26.469",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141215,1750668866496,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.496",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141216,1750668866523,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141217,1750668866549,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.549",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141218,1750668866576,"fUST",-3812.56,0.00022465,2,"2025-06-23T08:54:26.576",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141219,1750668866605,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.605",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141220,1750668866631,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.631",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141221,1750668866658,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.658",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141222,1750668866684,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.684",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141223,1750668866715,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.715",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141224,1750668866742,"fUST",-627.42,0.00022465,2,"2025-06-23T08:54:26.742",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141225,1750668866771,"fUST",-610.84,0.00022465,2,"2025-06-23T08:54:26.771",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141226,1750668866800,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.800",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141227,1750668866828,"fUST",-796.2,0.00022465,2,"2025-06-23T08:54:26.828",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141228,1750668866859,"fUST",-499.96,0.00022465,2,"2025-06-23T08:54:26.859",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141229,1750668866888,"fUST",-2473.62,0.00022465,2,"2025-06-23T08:54:26.888",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141230,1750668866914,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.914",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141231,1750668866943,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:26.943",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141232,1750668866972,"fUST",-1430.76,0.00022465,2,"2025-06-23T08:54:26.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141233,1750668866999,"fUST",-892.93,0.00022465,2,"2025-06-23T08:54:26.999",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141234,1750668867026,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.026",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141235,1750668867052,"fUST",-478.89,0.00022465,2,"2025-06-23T08:54:27.052",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141236,1750668867079,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141237,1750668867107,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.107",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141238,1750668867133,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.133",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141239,1750668867160,"fUST",-513.71,0.00022465,2,"2025-06-23T08:54:27.160",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141240,1750668867371,"fUST",-5393.99,0.00022465,2,"2025-06-23T08:54:27.371",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141241,1750668867403,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.403",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141242,1750668867432,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.432",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141243,1750668867460,"fUST",-1427.01,0.00022465,2,"2025-06-23T08:54:27.460",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141244,1750668867488,"fUST",-1585.98,0.00022465,2,"2025-06-23T08:54:27.488",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141245,1750668867516,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.516",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141246,1750668867543,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.543",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141247,1750668867570,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.570",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141248,1750668867597,"fUST",-492.34,0.00022465,2,"2025-06-23T08:54:27.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141249,1750668867625,"fUST",-3023.47,0.00022465,2,"2025-06-23T08:54:27.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141250,1750668867653,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.653",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141251,1750668867681,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141252,1750668867709,"fUST",-658.2,0.00022465,2,"2025-06-23T08:54:27.709",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141253,1750668867736,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.736",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141254,1750668867762,"fUST",-2438.96,0.00022465,2,"2025-06-23T08:54:27.762",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141255,1750668867790,"fUST",-624.12,0.00022465,2,"2025-06-23T08:54:27.790",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141256,1750668867816,"fUST",-1488.85,0.00022465,2,"2025-06-23T08:54:27.816",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141257,1750668867847,"fUST",-21969.91,0.00022465,2,"2025-06-23T08:54:27.847",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141258,1750668867876,"fUST",-5032.78,0.00022465,2,"2025-06-23T08:54:27.876",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141259,1750668867903,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.903",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141260,1750668867930,"fUST",-2882.28,0.00022465,2,"2025-06-23T08:54:27.930",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141261,1750668867956,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:27.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141262,1750668867983,"fUST",-356.79526399,0.00022465,2,"2025-06-23T08:54:27.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141263,1750668868008,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:28.008",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141264,1750668868034,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:28.034",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141265,1750668868061,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:28.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141266,1750668868086,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:28.086",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141267,1750668868112,"fUST",-2876.44,0.00022465,2,"2025-06-23T08:54:28.112",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141268,1750668868138,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:28.138",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141269,1750668868163,"fUST",-975.76,0.00022465,2,"2025-06-23T08:54:28.163",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141270,1750668868189,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:28.189",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141271,1750668868216,"fUST",-744.21,0.00022465,2,"2025-06-23T08:54:28.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141272,1750668868242,"fUST",-460.0,0.00022465,2,"2025-06-23T08:54:28.242",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141273,1750668868268,"fUST",-1205.15,0.00022465,2,"2025-06-23T08:54:28.268",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141274,1750668868294,"fUST",-774.21,0.00022465,2,"2025-06-23T08:54:28.294",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141275,1750668868320,"fUST",-1607.5,0.00022465,2,"2025-06-23T08:54:28.320",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141276,1750668868346,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.346",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141277,1750668868372,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.372",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141278,1750668868398,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.398",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141279,1750668868423,"fUST",-153.14250998,0.00022473,2,"2025-06-23T08:54:28.423",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141280,1750668868450,"fUST",-500.1474136,0.00022473,2,"2025-06-23T08:54:28.450",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141281,1750668868476,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.476",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141282,1750668868503,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.503",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141283,1750668868530,"fUST",-501.0720701,0.00022473,2,"2025-06-23T08:54:28.530",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141284,1750668868556,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.556",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141285,1750668868582,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.582",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141286,1750668868609,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.609",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141287,1750668868636,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.636",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141288,1750668868663,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.663",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141289,1750668868692,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.692",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141290,1750668868719,"fUST",-500.35270587,0.00022473,2,"2025-06-23T08:54:28.719",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141291,1750668868747,"fUST",-501.0321702,0.00022473,2,"2025-06-23T08:54:28.747",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141292,1750668868774,"fUST",-501.00085733,0.00022473,2,"2025-06-23T08:54:28.774",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141293,1750668868801,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.801",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141294,1750668868826,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.826",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141295,1750668868853,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:28.853",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141296,1750668868878,"fUST",-205.94913261,0.00022473,2,"2025-06-23T08:54:28.878",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141297,1750668868903,"fUST",-500.63881092,0.00022473,2,"2025-06-23T08:54:28.903",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141298,1750668868928,"fUST",-500.92990096,0.00022473,2,"2025-06-23T08:54:28.928",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141299,1750668868954,"fUST",-501.36021248,0.00022473,2,"2025-06-23T08:54:28.954",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141300,1750668868979,"fUST",-500.93227134,0.00022473,2,"2025-06-23T08:54:28.979",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141301,1750668869004,"fUST",-541.27426581,0.00022473,2,"2025-06-23T08:54:29.004",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141302,1750668869029,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:29.029",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141303,1750668869054,"fUST",-500.47506104,0.00022473,2,"2025-06-23T08:54:29.054",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141304,1750668869079,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:29.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141305,1750668869105,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:29.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141306,1750668869131,"fUST",-427.49798714,0.00022473,2,"2025-06-23T08:54:29.131",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141307,1750668869156,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:29.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141308,1750668869181,"fUST",-501.0075154,0.00022473,2,"2025-06-23T08:54:29.181",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141309,1750668869207,"fUST",-500.0,0.00022473,2,"2025-06-23T08:54:29.207",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141310,1750668869235,"fUST",-912.5496177,0.00022521,2,"2025-06-23T08:54:29.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141311,1750668869264,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.264",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141312,1750668869290,"fUST",-505.60203517,0.00022521,2,"2025-06-23T08:54:29.290",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141313,1750668869317,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.317",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141314,1750668869342,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.342",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141315,1750668869368,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141316,1750668869394,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.394",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141317,1750668869421,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141318,1750668869447,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.447",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141319,1750668869474,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141320,1750668869500,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141321,1750668869527,"fUST",-786.38381971,0.00022521,2,"2025-06-23T08:54:29.527",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141322,1750668869553,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.553",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141323,1750668869578,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.578",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141324,1750668869605,"fUST",-627.1042849,0.00022521,2,"2025-06-23T08:54:29.605",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141325,1750668869632,"fUST",-502.2469423,0.00022521,2,"2025-06-23T08:54:29.632",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141326,1750668869659,"fUST",-355.19936786,0.00022521,2,"2025-06-23T08:54:29.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141327,1750668869685,"fUST",-1000.0,0.00022521,2,"2025-06-23T08:54:29.685",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141328,1750668869711,"fUST",-466.976012,0.00022547,7,"2025-06-23T08:54:29.711",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141329,1750668869738,"fUST",-466.976022,0.00022547,7,"2025-06-23T08:54:29.738",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141330,1750668869765,"fUST",-5000.0,0.00022581,2,"2025-06-23T08:54:29.765",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141331,1750668869791,"fUST",-6000.0,0.00022612,2,"2025-06-23T08:54:29.791",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141332,1750668869819,"fUST",-212.587993,0.000227,7,"2025-06-23T08:54:29.819",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141333,1750668869849,"fUST",-212.58799209,0.000227,7,"2025-06-23T08:54:29.849",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141334,1750668869876,"fUST",-151.0,0.000227,7,"2025-06-23T08:54:29.876",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141335,1750668870059,"fUST",-217.293718,0.000227,7,"2025-06-23T08:54:30.059",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141336,1750668870087,"fUST",-217.293711,0.000227,7,"2025-06-23T08:54:30.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141337,1750668870113,"fUST",-3000.0,0.000227,2,"2025-06-23T08:54:30.113",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141338,1750668870139,"fUST",-155.0,0.00022709,2,"2025-06-23T08:54:30.139",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141339,1750668870165,"fUST",-3000.0,0.0002271,2,"2025-06-23T08:54:30.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141340,1750668870190,"fUST",-270.260321,0.00022719,4,"2025-06-23T08:54:30.190",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141341,1750668870217,"fUST",-3000.0,0.0002272,2,"2025-06-23T08:54:30.217",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141342,1750668870243,"fUST",-500.0,0.00022721,2,"2025-06-23T08:54:30.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141343,1750668870268,"fUST",-1000.0,0.00022721,2,"2025-06-23T08:54:30.268",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141344,1750668870294,"fUST",-3000.0,0.0002273,2,"2025-06-23T08:54:30.294",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141345,1750668870320,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.320",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141346,1750668870346,"fUST",-530.23,0.00022739,2,"2025-06-23T08:54:30.346",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141347,1750668870373,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.373",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141348,1750668870398,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.398",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141349,1750668870425,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.425",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141350,1750668870452,"fUST",-534.11,0.00022739,2,"2025-06-23T08:54:30.452",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141351,1750668870479,"fUST",-183.09790103,0.00022739,2,"2025-06-23T08:54:30.479",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141352,1750668870506,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.506",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141353,1750668870534,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.534",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141354,1750668870561,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.561",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141355,1750668870588,"fUST",-497.65,0.00022739,2,"2025-06-23T08:54:30.588",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141356,1750668870615,"fUST",-572.79,0.00022739,2,"2025-06-23T08:54:30.615",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141357,1750668870643,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.643",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141358,1750668870670,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.670",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141359,1750668870696,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.696",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141360,1750668870723,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.723",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141361,1750668870750,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.750",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141362,1750668870779,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.779",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141363,1750668870806,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141364,1750668870833,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.833",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141365,1750668870862,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.862",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141366,1750668870890,"fUST",-921.68,0.00022739,2,"2025-06-23T08:54:30.890",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141367,1750668870917,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.917",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141368,1750668870944,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:30.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141369,1750668870971,"fUST",-461.79525168,0.00022739,2,"2025-06-23T08:54:30.971",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141370,1750668870999,"fUST",-731.54,0.00022739,2,"2025-06-23T08:54:30.999",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141371,1750668871028,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.028",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141372,1750668871055,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.055",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141373,1750668871081,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.081",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141374,1750668871108,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141375,1750668871133,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.133",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141376,1750668871159,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.159",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141377,1750668871185,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.185",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141378,1750668871210,"fUST",-492.05,0.00022739,2,"2025-06-23T08:54:31.210",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141379,1750668871236,"fUST",-761.39,0.00022739,2,"2025-06-23T08:54:31.236",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141380,1750668871265,"fUST",-761.39,0.00022739,2,"2025-06-23T08:54:31.265",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141381,1750668871292,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.292",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141382,1750668871317,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.317",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141383,1750668871345,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.345",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141384,1750668871372,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.372",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141385,1750668871398,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.398",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141386,1750668871425,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.425",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141387,1750668871454,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141388,1750668871482,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.482",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141389,1750668871510,"fUST",-593.13,0.00022739,2,"2025-06-23T08:54:31.510",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141390,1750668871542,"fUST",-665.94,0.00022739,2,"2025-06-23T08:54:31.542",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141391,1750668871570,"fUST",-848.27,0.00022739,2,"2025-06-23T08:54:31.570",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141392,1750668871597,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141393,1750668871625,"fUST",-492.98,0.00022739,2,"2025-06-23T08:54:31.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141394,1750668871652,"fUST",-482.77,0.00022739,2,"2025-06-23T08:54:31.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141395,1750668871681,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141396,1750668871708,"fUST",-464.61,0.00022739,2,"2025-06-23T08:54:31.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141397,1750668871736,"fUST",-934.42,0.00022739,2,"2025-06-23T08:54:31.736",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141398,1750668871763,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.763",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141399,1750668871789,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.789",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141400,1750668871815,"fUST",-695.7,0.00022739,2,"2025-06-23T08:54:31.815",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141401,1750668871845,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.845",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141402,1750668871871,"fUST",-599.62163273,0.00022739,2,"2025-06-23T08:54:31.871",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141403,1750668871897,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141404,1750668871926,"fUST",-708.57,0.00022739,2,"2025-06-23T08:54:31.926",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141405,1750668871954,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.954",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141406,1750668871981,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:31.981",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141407,1750668872008,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.008",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141408,1750668872037,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.037",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141409,1750668872064,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.064",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141410,1750668872091,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.091",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141411,1750668872117,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.117",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141412,1750668872144,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.144",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141413,1750668872170,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.170",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141414,1750668872196,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.196",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141415,1750668872222,"fUST",-442.20125191,0.00022739,2,"2025-06-23T08:54:32.222",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141416,1750668872248,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.248",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141417,1750668872273,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141418,1750668872299,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.299",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141419,1750668872324,"fUST",-3686.23,0.00022739,2,"2025-06-23T08:54:32.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141420,1750668872351,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.351",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141421,1750668872377,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.377",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141422,1750668872404,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.404",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141423,1750668872430,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.430",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141424,1750668872457,"fUST",-539.04,0.00022739,2,"2025-06-23T08:54:32.457",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141425,1750668872485,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.485",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141426,1750668872513,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.513",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141427,1750668872539,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141428,1750668872566,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141429,1750668872593,"fUST",-1020.25,0.00022739,2,"2025-06-23T08:54:32.593",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141430,1750668872774,"fUST",-1295.91,0.00022739,2,"2025-06-23T08:54:32.774",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141431,1750668872804,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.804",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141432,1750668872831,"fUST",-717.54,0.00022739,2,"2025-06-23T08:54:32.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141433,1750668872862,"fUST",-999.86,0.00022739,2,"2025-06-23T08:54:32.862",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141434,1750668872889,"fUST",-544.8,0.00022739,2,"2025-06-23T08:54:32.889",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141435,1750668872917,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.917",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141436,1750668872944,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.944",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141437,1750668872970,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:32.970",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141438,1750668872996,"fUST",-572.94,0.00022739,2,"2025-06-23T08:54:32.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141439,1750668873023,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.023",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141440,1750668873051,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.051",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141441,1750668873078,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141442,1750668873106,"fUST",-1054.25,0.00022739,2,"2025-06-23T08:54:33.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141443,1750668873133,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.133",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141444,1750668873161,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141445,1750668873188,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141446,1750668873216,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141447,1750668873243,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141448,1750668873275,"fUST",-598.98,0.00022739,2,"2025-06-23T08:54:33.275",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141449,1750668873302,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.302",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141450,1750668873329,"fUST",-860.41,0.00022739,2,"2025-06-23T08:54:33.329",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141451,1750668873355,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.355",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141452,1750668873383,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.383",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141453,1750668873411,"fUST",-551.12,0.00022739,2,"2025-06-23T08:54:33.411",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141454,1750668873437,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.437",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141455,1750668873465,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.465",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141456,1750668873493,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.493",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141457,1750668873522,"fUST",-468.40628456,0.00022739,2,"2025-06-23T08:54:33.522",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141458,1750668873551,"fUST",-527.1,0.00022739,2,"2025-06-23T08:54:33.551",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141459,1750668873579,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.579",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141460,1750668873607,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.607",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141461,1750668873636,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.636",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141462,1750668873665,"fUST",-461.24,0.00022739,2,"2025-06-23T08:54:33.665",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141463,1750668873694,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.694",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141464,1750668873723,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.723",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141465,1750668873752,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.752",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141466,1750668873781,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.781",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141467,1750668873809,"fUST",-497.56,0.00022739,2,"2025-06-23T08:54:33.809",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141468,1750668873837,"fUST",-477.04,0.00022739,2,"2025-06-23T08:54:33.837",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141469,1750668873870,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.870",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141470,1750668873901,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.901",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141471,1750668873931,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.931",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141472,1750668873958,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:33.958",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141473,1750668873986,"fUST",-929.14,0.00022739,2,"2025-06-23T08:54:33.986",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141474,1750668874016,"fUST",-1851.05,0.00022739,2,"2025-06-23T08:54:34.016",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141475,1750668874043,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.043",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141476,1750668874069,"fUST",-902.17,0.00022739,2,"2025-06-23T08:54:34.069",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141477,1750668874096,"fUST",-797.37,0.00022739,2,"2025-06-23T08:54:34.096",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141478,1750668874124,"fUST",-353.91445612,0.00022739,2,"2025-06-23T08:54:34.124",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141479,1750668874152,"fUST",-1034.76,0.00022739,2,"2025-06-23T08:54:34.152",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141480,1750668874179,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.179",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141481,1750668874207,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.207",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141482,1750668874234,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141483,1750668874261,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.261",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141484,1750668874289,"fUST",-1225.47,0.00022739,2,"2025-06-23T08:54:34.289",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141485,1750668874316,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.316",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141486,1750668874342,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.342",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141487,1750668874368,"fUST",-1021.16,0.00022739,2,"2025-06-23T08:54:34.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141488,1750668874395,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.395",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141489,1750668874421,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141490,1750668874447,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.447",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141491,1750668874475,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.475",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141492,1750668874504,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.504",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141493,1750668874531,"fUST",-233.13326163,0.00022739,2,"2025-06-23T08:54:34.531",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141494,1750668874561,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.561",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141495,1750668874590,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.590",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141496,1750668874618,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.618",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141497,1750668874647,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.647",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141498,1750668874676,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141499,1750668874705,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.705",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141500,1750668874732,"fUST",-772.79,0.00022739,2,"2025-06-23T08:54:34.732",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141501,1750668874759,"fUST",-777.6,0.00022739,2,"2025-06-23T08:54:34.759",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141502,1750668874786,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.786",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141503,1750668874813,"fUST",-851.87,0.00022739,2,"2025-06-23T08:54:34.813",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141504,1750668874841,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.841",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141505,1750668874869,"fUST",-511.17,0.00022739,2,"2025-06-23T08:54:34.869",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141506,1750668874897,"fUST",-516.66,0.00022739,2,"2025-06-23T08:54:34.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141507,1750668874931,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:34.931",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141508,1750668874966,"fUST",-2232.98,0.00022739,2,"2025-06-23T08:54:34.966",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141509,1750668874998,"fUST",-532.41,0.00022739,2,"2025-06-23T08:54:34.998",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141510,1750668875031,"fUST",-446.66811015,0.00022739,2,"2025-06-23T08:54:35.031",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141511,1750668875065,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.065",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141512,1750668875097,"fUST",-805.5,0.00022739,2,"2025-06-23T08:54:35.097",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141513,1750668875130,"fUST",-469.39,0.00022739,2,"2025-06-23T08:54:35.130",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141514,1750668875168,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.168",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141515,1750668875204,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.204",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141516,1750668875242,"fUST",-1090.19,0.00022739,2,"2025-06-23T08:54:35.242",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141517,1750668875281,"fUST",-652.16,0.00022739,2,"2025-06-23T08:54:35.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141518,1750668875317,"fUST",-213.35040464,0.00022739,2,"2025-06-23T08:54:35.317",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141519,1750668875353,"fUST",-475.03,0.00022739,2,"2025-06-23T08:54:35.353",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141520,1750668875389,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.389",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141521,1750668875423,"fUST",-215.83619628,0.00022739,2,"2025-06-23T08:54:35.423",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141522,1750668875456,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.456",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141523,1750668875494,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.494",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141524,1750668875680,"fUST",-1219.76,0.00022739,2,"2025-06-23T08:54:35.680",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141525,1750668875714,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.714",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141526,1750668875746,"fUST",-461.91210482,0.00022739,2,"2025-06-23T08:54:35.746",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141527,1750668875778,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.778",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141528,1750668875810,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.810",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141529,1750668875847,"fUST",-288.99757411,0.00022739,2,"2025-06-23T08:54:35.847",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141530,1750668875877,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141531,1750668875908,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.908",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141532,1750668875939,"fUST",-1079.84,0.00022739,2,"2025-06-23T08:54:35.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141533,1750668875968,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141534,1750668875999,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:35.999",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141535,1750668876031,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.031",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141536,1750668876061,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141537,1750668876091,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.091",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141538,1750668876121,"fUST",-500.0,0.00022739,2,"2025-06-23T08:54:36.121",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141539,1750668876152,"fUST",-475.18,0.00022739,2,"2025-06-23T08:54:36.152",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141540,1750668876182,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141541,1750668876212,"fUST",-1001.9,0.00022739,2,"2025-06-23T08:54:36.212",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141542,1750668876243,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141543,1750668876273,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141544,1750668876304,"fUST",-838.24,0.00022739,2,"2025-06-23T08:54:36.304",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141545,1750668876335,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141546,1750668876365,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.365",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141547,1750668876397,"fUST",-7926.46,0.00022739,2,"2025-06-23T08:54:36.397",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141548,1750668876429,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.429",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141549,1750668876461,"fUST",-617.18,0.00022739,2,"2025-06-23T08:54:36.461",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141550,1750668876492,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.492",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141551,1750668876524,"fUST",-1790.07,0.00022739,2,"2025-06-23T08:54:36.524",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141552,1750668876559,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.559",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141553,1750668876594,"fUST",-481.69382542,0.00022739,2,"2025-06-23T08:54:36.594",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141554,1750668876629,"fUST",-500.0,0.00022739,2,"2025-06-23T08:54:36.629",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141555,1750668876662,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.662",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141556,1750668876697,"fUST",-845.01,0.00022739,2,"2025-06-23T08:54:36.697",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141557,1750668876736,"fUST",-273.09607693,0.00022739,2,"2025-06-23T08:54:36.736",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141558,1750668876770,"fUST",-502.73,0.00022739,2,"2025-06-23T08:54:36.770",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141559,1750668876802,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.802",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141560,1750668876835,"fUST",-500.0,0.00022739,2,"2025-06-23T08:54:36.835",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141561,1750668876873,"fUST",-1133.22,0.00022739,2,"2025-06-23T08:54:36.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141562,1750668876907,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:36.907",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141563,1750668876943,"fUST",-500.2,0.00022739,2,"2025-06-23T08:54:36.943",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141564,1750668876978,"fUST",-479.55,0.00022739,2,"2025-06-23T08:54:36.978",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141565,1750668877010,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.010",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141566,1750668877044,"fUST",-1811.04,0.00022739,2,"2025-06-23T08:54:37.044",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141567,1750668877076,"fUST",-958.78,0.00022739,2,"2025-06-23T08:54:37.076",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141568,1750668877108,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141569,1750668877140,"fUST",-881.51,0.00022739,2,"2025-06-23T08:54:37.140",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141570,1750668877171,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.171",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141571,1750668877202,"fUST",-625.94,0.00022739,2,"2025-06-23T08:54:37.202",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141572,1750668877232,"fUST",-1036.85,0.00022739,2,"2025-06-23T08:54:37.232",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141573,1750668877262,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.262",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141574,1750668877293,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.293",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141575,1750668877324,"fUST",-855.07,0.00022739,2,"2025-06-23T08:54:37.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141576,1750668877355,"fUST",-1527.02,0.00022739,2,"2025-06-23T08:54:37.355",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141577,1750668877387,"fUST",-1371.96,0.00022739,2,"2025-06-23T08:54:37.387",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141578,1750668877419,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.419",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141579,1750668877449,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.449",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141580,1750668877481,"fUST",-2239.41,0.00022739,2,"2025-06-23T08:54:37.481",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141581,1750668877513,"fUST",-9200.65,0.00022739,2,"2025-06-23T08:54:37.513",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141582,1750668877544,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.544",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141583,1750668877575,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.575",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141584,1750668877608,"fUST",-710.47,0.00022739,2,"2025-06-23T08:54:37.608",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141585,1750668877643,"fUST",-6850.57,0.00022739,2,"2025-06-23T08:54:37.643",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141586,1750668877675,"fUST",-550.58,0.00022739,2,"2025-06-23T08:54:37.675",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141587,1750668877707,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.707",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141588,1750668877741,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.741",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141589,1750668877773,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.773",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141590,1750668877804,"fUST",-348.76262423,0.00022739,2,"2025-06-23T08:54:37.804",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141591,1750668877835,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.835",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141592,1750668877869,"fUST",-1440.61,0.00022739,2,"2025-06-23T08:54:37.869",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141593,1750668877900,"fUST",-1141.15,0.00022739,2,"2025-06-23T08:54:37.900",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141594,1750668877931,"fUST",-1935.47,0.00022739,2,"2025-06-23T08:54:37.931",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141595,1750668877964,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:37.964",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141596,1750668877996,"fUST",-698.86,0.00022739,2,"2025-06-23T08:54:37.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141597,1750668878030,"fUST",-477.01,0.00022739,2,"2025-06-23T08:54:38.030",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141598,1750668878061,"fUST",-2095.51,0.00022739,2,"2025-06-23T08:54:38.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141599,1750668878094,"fUST",-649.72,0.00022739,2,"2025-06-23T08:54:38.094",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141600,1750668878126,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.126",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141601,1750668878157,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.157",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141602,1750668878187,"fUST",-396.94427314,0.00022739,2,"2025-06-23T08:54:38.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141603,1750668878218,"fUST",-3216.99,0.00022739,2,"2025-06-23T08:54:38.218",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141604,1750668878249,"fUST",-764.68,0.00022739,2,"2025-06-23T08:54:38.249",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141605,1750668878279,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.279",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141606,1750668878315,"fUST",-1044.6,0.00022739,2,"2025-06-23T08:54:38.315",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141607,1750668878353,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.353",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141608,1750668878386,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.386",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141609,1750668878418,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.418",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141610,1750668878453,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.453",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141611,1750668878488,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.488",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141612,1750668878524,"fUST",-477.82623901,0.00022739,2,"2025-06-23T08:54:38.524",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141613,1750668878559,"fUST",-6704.7,0.00022739,2,"2025-06-23T08:54:38.559",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141614,1750668878593,"fUST",-748.53,0.00022739,2,"2025-06-23T08:54:38.593",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141615,1750668878626,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.626",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141616,1750668878660,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:38.660",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141617,1750668878694,"fUST",-1746.54,0.00022739,2,"2025-06-23T08:54:38.694",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141618,1750668878904,"fUST",-837.85,0.00022739,2,"2025-06-23T08:54:38.904",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141619,1750668878939,"fUST",-477.99,0.00022739,2,"2025-06-23T08:54:38.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141620,1750668878973,"fUST",-828.69,0.00022739,2,"2025-06-23T08:54:38.973",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141621,1750668879004,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.004",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141622,1750668879038,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.038",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141623,1750668879070,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.070",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141624,1750668879102,"fUST",-602.47,0.00022739,2,"2025-06-23T08:54:39.102",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141625,1750668879133,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.133",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141626,1750668879164,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.164",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141627,1750668879195,"fUST",-500.0,0.00022739,2,"2025-06-23T08:54:39.195",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141628,1750668879226,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.226",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141629,1750668879256,"fUST",-5266.75,0.00022739,2,"2025-06-23T08:54:39.256",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141630,1750668879287,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.287",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141631,1750668879319,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.319",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141632,1750668879350,"fUST",-1600.69,0.00022739,2,"2025-06-23T08:54:39.350",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141633,1750668879381,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.381",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141634,1750668879415,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.415",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141635,1750668879448,"fUST",-1892.11,0.00022739,2,"2025-06-23T08:54:39.448",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141636,1750668879480,"fUST",-1319.73,0.00022739,2,"2025-06-23T08:54:39.480",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141637,1750668879511,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.511",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141638,1750668879542,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.542",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141639,1750668879576,"fUST",-7120.27,0.00022739,2,"2025-06-23T08:54:39.576",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141640,1750668879609,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.609",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141641,1750668879645,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.645",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141642,1750668879679,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.679",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141643,1750668879711,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.711",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141644,1750668879745,"fUST",-1897.26,0.00022739,2,"2025-06-23T08:54:39.745",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141645,1750668879778,"fUST",-6904.54,0.00022739,2,"2025-06-23T08:54:39.778",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141646,1750668879809,"fUST",-1282.26,0.00022739,2,"2025-06-23T08:54:39.809",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141647,1750668879841,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.841",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141648,1750668879875,"fUST",-475.37,0.00022739,2,"2025-06-23T08:54:39.875",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141649,1750668879908,"fUST",-2314.79,0.00022739,2,"2025-06-23T08:54:39.908",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141650,1750668879941,"fUST",-505.8,0.00022739,2,"2025-06-23T08:54:39.941",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141651,1750668879974,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:39.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141652,1750668880007,"fUST",-505.2,0.00022739,2,"2025-06-23T08:54:40.007",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141653,1750668880040,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.040",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141654,1750668880072,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.072",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141655,1750668880104,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.104",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141656,1750668880136,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.136",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141657,1750668880170,"fUST",-2097.28,0.00022739,2,"2025-06-23T08:54:40.170",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141658,1750668880201,"fUST",-1100.47,0.00022739,2,"2025-06-23T08:54:40.201",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141659,1750668880235,"fUST",-1054.32,0.00022739,2,"2025-06-23T08:54:40.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141660,1750668880269,"fUST",-535.95,0.00022739,2,"2025-06-23T08:54:40.269",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141661,1750668880301,"fUST",-345.93056781,0.00022739,2,"2025-06-23T08:54:40.301",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141662,1750668880334,"fUST",-1074.69,0.00022739,2,"2025-06-23T08:54:40.334",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141663,1750668880365,"fUST",-652.07,0.00022739,2,"2025-06-23T08:54:40.365",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141664,1750668880396,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.396",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141665,1750668880427,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.427",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141666,1750668880459,"fUST",-1231.09,0.00022739,2,"2025-06-23T08:54:40.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141667,1750668880496,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.496",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141668,1750668880529,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141669,1750668880565,"fUST",-6500.87,0.00022739,2,"2025-06-23T08:54:40.565",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141670,1750668880603,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.603",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141671,1750668880635,"fUST",-750.52,0.00022739,2,"2025-06-23T08:54:40.635",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141672,1750668880669,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.669",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141673,1750668880702,"fUST",-814.26,0.00022739,2,"2025-06-23T08:54:40.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141674,1750668880734,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.734",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141675,1750668880767,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141676,1750668880800,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.800",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141677,1750668880835,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.835",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141678,1750668880869,"fUST",-1178.39,0.00022739,2,"2025-06-23T08:54:40.869",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141679,1750668880906,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.906",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141680,1750668880940,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.940",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141681,1750668880973,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:40.973",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141682,1750668881004,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.004",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141683,1750668881036,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.036",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141684,1750668881067,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.067",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141685,1750668881099,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141686,1750668881130,"fUST",-963.76,0.00022739,2,"2025-06-23T08:54:41.130",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141687,1750668881161,"fUST",-1651.31,0.00022739,2,"2025-06-23T08:54:41.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141688,1750668881194,"fUST",-469.12819751,0.00022739,2,"2025-06-23T08:54:41.194",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141689,1750668881227,"fUST",-1168.55,0.00022739,2,"2025-06-23T08:54:41.227",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141690,1750668881259,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.259",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141691,1750668881292,"fUST",-810.72,0.00022739,2,"2025-06-23T08:54:41.292",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141692,1750668881323,"fUST",-506.13,0.00022739,2,"2025-06-23T08:54:41.323",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141693,1750668881353,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.353",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141694,1750668881385,"fUST",-640.46,0.00022739,2,"2025-06-23T08:54:41.385",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141695,1750668881417,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.417",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141696,1750668881449,"fUST",-575.26,0.00022739,2,"2025-06-23T08:54:41.449",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141697,1750668881482,"fUST",-1312.86,0.00022739,2,"2025-06-23T08:54:41.482",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141698,1750668881514,"fUST",-267.17515498,0.00022739,2,"2025-06-23T08:54:41.514",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141699,1750668881546,"fUST",-584.29,0.00022739,2,"2025-06-23T08:54:41.546",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141700,1750668881579,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.579",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141701,1750668881612,"fUST",-824.55,0.00022739,2,"2025-06-23T08:54:41.612",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141702,1750668881647,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.647",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141703,1750668881681,"fUST",-696.35,0.00022739,2,"2025-06-23T08:54:41.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141704,1750668881714,"fUST",-1432.01,0.00022739,2,"2025-06-23T08:54:41.714",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141705,1750668881749,"fUST",-541.43,0.00022739,2,"2025-06-23T08:54:41.749",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141706,1750668881783,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.783",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141707,1750668881816,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.816",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141708,1750668881854,"fUST",-1134.45,0.00022739,2,"2025-06-23T08:54:41.854",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141709,1750668881892,"fUST",-1318.97,0.00022739,2,"2025-06-23T08:54:41.892",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141710,1750668881926,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:41.926",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141711,1750668882117,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.117",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141712,1750668882151,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.151",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141713,1750668882185,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.185",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141714,1750668882217,"fUST",-1160.72,0.00022739,2,"2025-06-23T08:54:42.217",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141715,1750668882251,"fUST",-8624.4,0.00022739,2,"2025-06-23T08:54:42.251",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141716,1750668882283,"fUST",-530.06,0.00022739,2,"2025-06-23T08:54:42.283",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141717,1750668882315,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.315",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141718,1750668882346,"fUST",-727.12,0.00022739,2,"2025-06-23T08:54:42.346",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141719,1750668882377,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.377",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141720,1750668882408,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.408",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141721,1750668882441,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.441",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141722,1750668882473,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.473",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141723,1750668882504,"fUST",-672.09,0.00022739,2,"2025-06-23T08:54:42.504",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141724,1750668882536,"fUST",-3057.12,0.00022739,2,"2025-06-23T08:54:42.536",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141725,1750668882569,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.569",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141726,1750668882604,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.604",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141727,1750668882640,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.640",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141728,1750668882676,"fUST",-3812.56,0.00022739,2,"2025-06-23T08:54:42.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141729,1750668882711,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.711",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141730,1750668882745,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.745",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141731,1750668882780,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.780",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141732,1750668882815,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.815",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141733,1750668882851,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141734,1750668882886,"fUST",-627.42,0.00022739,2,"2025-06-23T08:54:42.886",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141735,1750668882920,"fUST",-610.84,0.00022739,2,"2025-06-23T08:54:42.920",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141736,1750668882954,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:42.954",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141737,1750668882987,"fUST",-796.2,0.00022739,2,"2025-06-23T08:54:42.987",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141738,1750668883021,"fUST",-499.96,0.00022739,2,"2025-06-23T08:54:43.021",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141739,1750668883053,"fUST",-2473.62,0.00022739,2,"2025-06-23T08:54:43.053",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141740,1750668883084,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.084",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141741,1750668883116,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.116",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141742,1750668883147,"fUST",-1430.76,0.00022739,2,"2025-06-23T08:54:43.147",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141743,1750668883180,"fUST",-892.93,0.00022739,2,"2025-06-23T08:54:43.180",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141744,1750668883212,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.212",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141745,1750668883244,"fUST",-478.89,0.00022739,2,"2025-06-23T08:54:43.244",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141746,1750668883276,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.276",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141747,1750668883308,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.308",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141748,1750668883339,"fUST",-5393.99,0.00022739,2,"2025-06-23T08:54:43.339",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141749,1750668883371,"fUST",-513.71,0.00022739,2,"2025-06-23T08:54:43.371",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141750,1750668883403,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.403",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141751,1750668883436,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.436",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141752,1750668883469,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.469",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141753,1750668883502,"fUST",-1427.01,0.00022739,2,"2025-06-23T08:54:43.502",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141754,1750668883534,"fUST",-1585.98,0.00022739,2,"2025-06-23T08:54:43.534",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141755,1750668883566,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141756,1750668883598,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.598",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141757,1750668883631,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.631",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141758,1750668883667,"fUST",-492.34,0.00022739,2,"2025-06-23T08:54:43.667",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141759,1750668883705,"fUST",-3023.47,0.00022739,2,"2025-06-23T08:54:43.705",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141760,1750668883740,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.740",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141761,1750668883774,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:43.774",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141762,1750668883806,"fUST",-658.2,0.00022739,2,"2025-06-23T08:54:43.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141763,1750668883837,"fUST",-2438.96,0.00022739,2,"2025-06-23T08:54:43.837",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141764,1750668883873,"fUST",-624.12,0.00022739,2,"2025-06-23T08:54:43.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141765,1750668883907,"fUST",-1488.85,0.00022739,2,"2025-06-23T08:54:43.907",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141766,1750668883942,"fUST",-21969.91,0.00022739,2,"2025-06-23T08:54:43.942",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141767,1750668883974,"fUST",-5032.78,0.00022739,2,"2025-06-23T08:54:43.974",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141768,1750668884006,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:44.006",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141769,1750668884038,"fUST",-2882.28,0.00022739,2,"2025-06-23T08:54:44.038",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141770,1750668884069,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:44.069",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141771,1750668884102,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:44.102",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141772,1750668884134,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:44.134",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141773,1750668884165,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:44.165",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141774,1750668884198,"fUST",-2876.44,0.00022739,2,"2025-06-23T08:54:44.198",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141775,1750668884230,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:44.230",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141776,1750668884262,"fUST",-975.76,0.00022739,2,"2025-06-23T08:54:44.262",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141777,1750668884295,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:44.295",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141778,1750668884327,"fUST",-744.21,0.00022739,2,"2025-06-23T08:54:44.327",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141779,1750668884358,"fUST",-460.0,0.00022739,2,"2025-06-23T08:54:44.358",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141780,1750668884390,"fUST",-1205.15,0.00022739,2,"2025-06-23T08:54:44.390",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141781,1750668884423,"fUST",-774.21,0.00022739,2,"2025-06-23T08:54:44.423",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141782,1750668884456,"fUST",-1607.5,0.00022739,2,"2025-06-23T08:54:44.456",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141783,1750668884490,"fUST",-3000.0,0.0002274,2,"2025-06-23T08:54:44.490",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141784,1750668884522,"fUST",-3000.0,0.0002275,2,"2025-06-23T08:54:44.522",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141785,1750668884555,"fUST",-3000.0,0.0002276,2,"2025-06-23T08:54:44.555",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141786,1750668884587,"fUST",-3000.0,0.0002277,2,"2025-06-23T08:54:44.587",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141787,1750668884621,"fUST",-3000.0,0.0002278,2,"2025-06-23T08:54:44.621",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141788,1750668884655,"fUST",-3000.0,0.0002279,2,"2025-06-23T08:54:44.655",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141789,1750668884690,"fUST",-3000.0,0.000228,2,"2025-06-23T08:54:44.690",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141790,1750668884725,"fUST",-3000.0,0.0002281,2,"2025-06-23T08:54:44.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141791,1750668884758,"fUST",-3000.0,0.0002282,2,"2025-06-23T08:54:44.758",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141792,1750668884791,"fUST",-3000.0,0.0002283,2,"2025-06-23T08:54:44.791",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141793,1750668884824,"fUST",-3000.0,0.0002284,2,"2025-06-23T08:54:44.824",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141794,1750668884858,"fUST",-366.0,0.00022843,5,"2025-06-23T08:54:44.858",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141795,1750668884892,"fUST",-3000.0,0.0002285,2,"2025-06-23T08:54:44.892",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141796,1750668884926,"fUST",-3000.0,0.0002286,2,"2025-06-23T08:54:44.926",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141797,1750668884960,"fUST",-3270.77,0.00022862,2,"2025-06-23T08:54:44.960",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141798,1750668884995,"fUST",-3000.0,0.0002287,2,"2025-06-23T08:54:44.995",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141799,1750668885027,"fUST",-1873.24848879,0.0002288,2,"2025-06-23T08:54:45.027",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141800,1750668885061,"fUST",-3000.0,0.0002288,2,"2025-06-23T08:54:45.061",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141801,1750668885093,"fUST",-3000.0,0.0002289,2,"2025-06-23T08:54:45.093",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141802,1750668885128,"fUST",-3000.0,0.000229,2,"2025-06-23T08:54:45.128",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141803,1750668885161,"fUST",-3000.0,0.0002291,2,"2025-06-23T08:54:45.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141804,1750668885331,"fUST",-3000.0,0.0002292,2,"2025-06-23T08:54:45.331",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141805,1750668885379,"fUST",-3000.0,0.0002293,2,"2025-06-23T08:54:45.379",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141806,1750668885417,"fUST",-3000.0,0.0002294,2,"2025-06-23T08:54:45.417",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141807,1750668885455,"fUST",-3000.0,0.0002295,2,"2025-06-23T08:54:45.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141808,1750668885493,"fUST",-3000.0,0.0002296,2,"2025-06-23T08:54:45.493",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141809,1750668885530,"fUST",-3000.0,0.0002297,2,"2025-06-23T08:54:45.530",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141810,1750668885568,"fUST",-3000.0,0.0002298,2,"2025-06-23T08:54:45.568",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141811,1750668885603,"fUST",-800.0,0.00022985,2,"2025-06-23T08:54:45.603",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141812,1750668885639,"fUST",-3000.0,0.0002299,2,"2025-06-23T08:54:45.639",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141813,1750668885674,"fUST",-1000.0,0.00023,5,"2025-06-23T08:54:45.674",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141814,1750668885708,"fUST",-1502.88376731,0.00023,7,"2025-06-23T08:54:45.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141815,1750668885743,"fUST",-4404.21305751,0.00023,2,"2025-06-23T08:54:45.743",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141816,1750668885777,"fUST",-5369.16232278,0.00023,3,"2025-06-23T08:54:45.777",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141817,1750668885811,"fUST",-291.39,0.00023,3,"2025-06-23T08:54:45.811",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141818,1750668885844,"fUST",-500.0,0.00023,3,"2025-06-23T08:54:45.844",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141819,1750668885881,"fUST",-500.0,0.00023,4,"2025-06-23T08:54:45.881",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141820,1750668885915,"fUST",-500.0,0.00023,4,"2025-06-23T08:54:45.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141821,1750668885949,"fUST",-500.0,0.00023,3,"2025-06-23T08:54:45.949",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141822,1750668885986,"fUST",-500.0,0.00023,3,"2025-06-23T08:54:45.986",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141823,1750668886288,"fUST",-500.0,0.00023,2,"2025-06-23T08:54:46.288",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141824,1750668886325,"fUST",-500.0,0.00023,4,"2025-06-23T08:54:46.325",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141825,1750668886359,"fUST",-500.0,0.00023,2,"2025-06-23T08:54:46.359",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141826,1750668886391,"fUST",-500.0,0.00023,2,"2025-06-23T08:54:46.391",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141827,1750668886423,"fUST",-500.0,0.00023,3,"2025-06-23T08:54:46.423",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141828,1750668886454,"fUST",-500.0,0.00023,3,"2025-06-23T08:54:46.454",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141829,1750668886488,"fUST",-200.0,0.00023,2,"2025-06-23T08:54:46.488",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141830,1750668886520,"fUST",-160.0,0.00023,3,"2025-06-23T08:54:46.520",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141831,1750668886552,"fUST",-160.0,0.00023,3,"2025-06-23T08:54:46.552",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141832,1750668886586,"fUST",-160.0,0.00023,3,"2025-06-23T08:54:46.586",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141833,1750668886619,"fUST",-160.0,0.00023,3,"2025-06-23T08:54:46.619",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141834,1750668886653,"fUST",-230.18214666,0.00023,3,"2025-06-23T08:54:46.653",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141835,1750668886686,"fUST",-160.0,0.00023,3,"2025-06-23T08:54:46.686",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141836,1750668886720,"fUST",-836.70095952,0.00023,3,"2025-06-23T08:54:46.720",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141837,1750668886754,"fUST",-187.0,0.00023,7,"2025-06-23T08:54:46.754",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141838,1750668886788,"fUST",-160.0,0.00023,3,"2025-06-23T08:54:46.788",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141839,1750668886822,"fUST",-425.08510397,0.00023,3,"2025-06-23T08:54:46.822",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141840,1750668886857,"fUST",-3000.0,0.00023,2,"2025-06-23T08:54:46.857",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141841,1750668887190,"fUST",1473.22,0.00021917,2,"2025-06-23T08:54:47.190",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141842,1750668887301,"fUST",1473.22,0.00022191,2,"2025-06-23T08:54:47.301",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141843,1750668887366,"fUST",1473.22,0.00022465,2,"2025-06-23T08:54:47.366",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141844,1750668887428,"fUST",1473.22,0.00022739,2,"2025-06-23T08:54:47.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141845,1750668887700,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:47.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141846,1750668888131,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:48.131",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141847,1750668888177,"fUST",460.0,0.00022191,2,"2025-06-23T08:54:48.177",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141848,1750668888223,"fUST",173.3869706,0.00021917,2,"2025-06-23T08:54:48.223",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141849,1750668888268,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:48.268",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141850,1750668888305,"fUST",460.0,0.00022465,2,"2025-06-23T08:54:48.305",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141851,1750668888348,"fUST",460.0,0.00022191,2,"2025-06-23T08:54:48.348",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141852,1750668888385,"fUST",555.47,0.00022739,2,"2025-06-23T08:54:48.385",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141853,1750668888426,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:48.426",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141854,1750668888470,"fUST",460.0,0.00022465,2,"2025-06-23T08:54:48.470",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141855,1750668888525,"fUST",460.0,0.00022739,2,"2025-06-23T08:54:48.525",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141856,1750668888678,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:48.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141857,1750668888968,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:48.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141858,1750668889112,"fUST",206.34,0.00022191,2,"2025-06-23T08:54:49.112",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141859,1750668889161,"fUST",435.8,0.0002199,10,"2025-06-23T08:54:49.161",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141860,1750668889277,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:49.277",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141861,1750668889406,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:49.406",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141862,1750668889446,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:49.446",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141863,1750668889498,"fUST",460.0,0.00022191,2,"2025-06-23T08:54:49.498",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141864,1750668889536,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:49.536",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141865,1750668889666,"fUST",460.0,0.00022465,2,"2025-06-23T08:54:49.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141866,1750668889707,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:49.707",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141867,1750668889751,"fUST",460.0,0.00022739,2,"2025-06-23T08:54:49.751",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141868,1750668889797,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:49.797",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141869,1750668889834,"fUST",460.0,0.00022191,2,"2025-06-23T08:54:49.834",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141870,1750668889887,"fUST",460.0,0.00022465,2,"2025-06-23T08:54:49.887",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141871,1750668889933,"fUST",460.0,0.00022739,2,"2025-06-23T08:54:49.933",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141872,1750668890037,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:50.037",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141873,1750668890226,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:50.226",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141874,1750668890276,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:50.276",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141875,1750668890322,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:50.322",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141876,1750668890411,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:50.411",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141877,1750668890604,"fUST",1764.0891738,0.00022913,2,"2025-06-23T08:54:50.604",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141878,1750668890659,"fUST",743.62,0.00021917,2,"2025-06-23T08:54:50.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141879,1750668890699,"fUST",743.62,0.00022191,2,"2025-06-23T08:54:50.699",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141880,1750668890743,"fUST",743.62,0.00022465,2,"2025-06-23T08:54:50.743",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141881,1750668890784,"fUST",743.62,0.00022739,2,"2025-06-23T08:54:50.784",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141882,1750668890924,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:50.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141883,1750668890965,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:50.965",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141884,1750668891243,"fUST",363.16,0.00022181,10,"2025-06-23T08:54:51.243",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141885,1750668891375,"fUST",300.0,0.00021916,2,"2025-06-23T08:54:51.375",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141886,1750668891434,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:51.434",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141887,1750668891476,"fUST",238.86,0.00022191,2,"2025-06-23T08:54:51.476",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141888,1750668891606,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:51.606",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141889,1750668891650,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:51.650",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141890,1750668891907,"fUST",1238.6,0.00021917,2,"2025-06-23T08:54:51.907",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141891,1750668891953,"fUST",1238.6,0.00022191,2,"2025-06-23T08:54:51.953",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141892,1750668892000,"fUST",1238.6,0.00022465,2,"2025-06-23T08:54:52.000",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141893,1750668892066,"fUST",1238.6,0.00022739,2,"2025-06-23T08:54:52.066",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141894,1750668892735,"fUST",302.64,0.00022181,10,"2025-06-23T08:54:52.735",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141895,1750668892807,"fUST",2043.84,0.00021917,2,"2025-06-23T08:54:52.807",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141896,1750668892846,"fUST",2043.84,0.00022191,2,"2025-06-23T08:54:52.846",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141897,1750668892889,"fUST",2043.84,0.00022465,2,"2025-06-23T08:54:52.889",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141898,1750668892929,"fUST",2043.84,0.00022739,2,"2025-06-23T08:54:52.929",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141899,1750668892968,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:52.968",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141900,1750668893026,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:53.026",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141901,1750668893066,"fUST",460.0,0.00022191,2,"2025-06-23T08:54:53.066",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141902,1750668893104,"fUST",2730.66,0.00021917,2,"2025-06-23T08:54:53.104",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141903,1750668893147,"fUST",460.0,0.00022465,2,"2025-06-23T08:54:53.147",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141904,1750668893186,"fUST",2730.66,0.00022191,2,"2025-06-23T08:54:53.186",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141905,1750668893228,"fUST",2730.66,0.00022465,2,"2025-06-23T08:54:53.228",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141906,1750668893266,"fUST",460.0,0.00022739,2,"2025-06-23T08:54:53.266",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141907,1750668893310,"fUST",2730.66,0.00022739,2,"2025-06-23T08:54:53.310",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141908,1750668893487,"fUST",213.63163053,0.00023,3,"2025-06-23T08:54:53.487",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141909,1750668893557,"fUST",213.63163053,0.00022,7,"2025-06-23T08:54:53.557",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141910,1750668893619,"fUST",151.0,0.00022,7,"2025-06-23T08:54:53.619",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141911,1750668893710,"fUST",151.0,0.00022,7,"2025-06-23T08:54:53.710",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141912,1750668893763,"fUST",151.0,0.00022191,7,"2025-06-23T08:54:53.763",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141913,1750668893875,"fUST",151.0,0.00022191,7,"2025-06-23T08:54:53.875",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141914,1750668893914,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:53.914",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141915,1750668893962,"fUST",151.0,0.00022191,7,"2025-06-23T08:54:53.962",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141916,1750668894002,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:54.002",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141917,1750668894048,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:54.048",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141918,1750668894092,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:54.092",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141919,1750668894137,"fUST",151.0,0.00022191,7,"2025-06-23T08:54:54.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141920,1750668894198,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:54.198",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141921,1750668894234,"fUST",151.0,0.00022191,7,"2025-06-23T08:54:54.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141922,1750668894269,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:54.269",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141923,1750668894305,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:54.305",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141924,1750668894383,"fUST",151.0,0.00022465,7,"2025-06-23T08:54:54.383",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141925,1750668894421,"fUST",460.0,0.00022191,2,"2025-06-23T08:54:54.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141926,1750668894457,"fUST",151.0,0.00022465,7,"2025-06-23T08:54:54.457",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141927,1750668894493,"fUST",460.0,0.00022465,2,"2025-06-23T08:54:54.493",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141928,1750668894529,"fUST",460.0,0.00022739,2,"2025-06-23T08:54:54.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141929,1750668894567,"fUST",151.0,0.00022465,7,"2025-06-23T08:54:54.567",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141930,1750668894604,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:54.604",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141931,1750668894649,"fUST",151.0,0.00022,7,"2025-06-23T08:54:54.649",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141932,1750668894686,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:54.686",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141933,1750668894728,"fUST",151.0,0.00022,7,"2025-06-23T08:54:54.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141934,1750668894771,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:54.771",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141935,1750668894899,"fUST",151.0,0.00022191,7,"2025-06-23T08:54:54.899",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141936,1750668894938,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:54.938",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141937,1750668894983,"fUST",201.374993,0.00022191,7,"2025-06-23T08:54:54.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141938,1750668895021,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:55.021",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141939,1750668895063,"fUST",252.2,0.00022455,10,"2025-06-23T08:54:55.063",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141940,1750668895105,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:55.105",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141941,1750668895191,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:55.191",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141942,1750668895229,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:55.229",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141943,1750668895339,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:55.339",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141944,1750668895458,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:55.458",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141945,1750668895722,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:55.722",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141946,1750668895767,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:55.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141947,1750668895855,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:55.855",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141948,1750668895894,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:55.894",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141949,1750668895932,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:55.932",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141950,1750668895971,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:55.971",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141951,1750668896008,"fUST",422.77408284,0.00022191,2,"2025-06-23T08:54:56.008",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141952,1750668896045,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:56.045",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141953,1750668896160,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:56.160",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141954,1750668896379,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:56.379",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141955,1750668896426,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:56.426",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141956,1750668896507,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:56.507",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141957,1750668896628,"fUST",5809.83,0.00021917,2,"2025-06-23T08:54:56.628",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141958,1750668896676,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:56.676",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141959,1750668896795,"fUST",5809.83,0.00022191,2,"2025-06-23T08:54:56.795",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141960,1750668896882,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:56.882",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141961,1750668897121,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:57.121",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141962,1750668897162,"fUST",5809.83,0.00022465,2,"2025-06-23T08:54:57.162",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141963,1750668897381,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:57.381",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141964,1750668897417,"fUST",574.76,0.00022191,2,"2025-06-23T08:54:57.417",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141965,1750668897457,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:57.457",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141966,1750668897499,"fUST",5809.83,0.00022739,2,"2025-06-23T08:54:57.499",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141967,1750668897574,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:57.574",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141968,1750668897625,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:57.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141969,1750668897680,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:57.680",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141970,1750668897806,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:57.806",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141971,1750668897855,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:57.855",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141972,1750668897903,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:57.903",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141973,1750668897949,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:57.949",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141974,1750668898004,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:58.004",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141975,1750668898048,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:58.048",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141976,1750668898097,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:58.097",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141977,1750668898305,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:58.305",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141978,1750668898351,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:58.351",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141979,1750668898397,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:58.397",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141980,1750668898443,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:58.443",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141981,1750668898485,"fUST",230.18214666,0.00021917,2,"2025-06-23T08:54:58.485",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141982,1750668898523,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:58.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141983,1750668898566,"fUST",1500.0,0.00022191,14,"2025-06-23T08:54:58.566",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141984,1750668898608,"fUST",210.139205,0.00022,7,"2025-06-23T08:54:58.608",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141985,1750668898665,"fUST",210.139205,0.00022,7,"2025-06-23T08:54:58.665",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141986,1750668898704,"fUST",460.0,0.00021917,2,"2025-06-23T08:54:58.704",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141987,1750668898731,"fUST",150.0,0.00021457,30,"2025-06-23T08:54:58.731",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141988,1750668898772,"fUST",460.0,0.00022191,2,"2025-06-23T08:54:58.772",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141989,1750668898812,"fUST",210.139205,0.00022191,7,"2025-06-23T08:54:58.812",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141990,1750668899021,"fUST",496.07,0.00021917,2,"2025-06-23T08:54:59.021",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141991,1750668899048,"fUST",150.0,0.00023407,30,"2025-06-23T08:54:59.048",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141992,1750668899087,"fUST",210.139205,0.00022191,7,"2025-06-23T08:54:59.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141993,1750668899124,"fUST",496.07,0.00022191,2,"2025-06-23T08:54:59.124",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141994,1750668899164,"fUST",460.0,0.00022465,2,"2025-06-23T08:54:59.164",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141995,1750668899203,"fUST",496.07,0.00022465,2,"2025-06-23T08:54:59.203",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141996,1750668899239,"fUST",210.139205,0.00022191,7,"2025-06-23T08:54:59.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141997,1750668899276,"fUST",460.0,0.00022739,2,"2025-06-23T08:54:59.276",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141998,1750668899314,"fUST",496.07,0.00022739,2,"2025-06-23T08:54:59.314",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367141999,1750668899351,"fUST",210.16,0.00022729,10,"2025-06-23T08:54:59.351",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142000,1750668899392,"fUST",210.139205,0.00022191,7,"2025-06-23T08:54:59.392",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142001,1750668899440,"fUST",210.139205,0.00022191,7,"2025-06-23T08:54:59.440",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142002,1750668899485,"fUST",210.139205,0.00022465,7,"2025-06-23T08:54:59.485",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142003,1750668899529,"fUST",210.139205,0.00022465,7,"2025-06-23T08:54:59.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142004,1750668899570,"fUST",210.139205,0.00022465,7,"2025-06-23T08:54:59.570",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142005,1750668899611,"fUST",210.139205,0.00022,7,"2025-06-23T08:54:59.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142006,1750668899653,"fUST",425.08510397,0.00021917,2,"2025-06-23T08:54:59.653",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142007,1750668899695,"fUST",210.139205,0.00022,7,"2025-06-23T08:54:59.695",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142008,1750668899756,"fUST",708.949042,0.00021917,2,"2025-06-23T08:54:59.756",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142009,1750668899887,"fUST",210.139205,0.00022191,7,"2025-06-23T08:54:59.887",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142010,1750668899929,"fUST",708.949042,0.0002199,7,"2025-06-23T08:54:59.929",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142011,1750668899972,"fUST",210.139205,0.00022191,7,"2025-06-23T08:54:59.972",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142012,1750668900011,"fUST",708.949042,0.00022,7,"2025-06-23T08:55:00.011",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142013,1750668900054,"fUST",210.139205,0.00022191,7,"2025-06-23T08:55:00.054",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142014,1750668900098,"fUST",708.949042,0.00022,7,"2025-06-23T08:55:00.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142015,1750668900137,"fUST",210.139205,0.00022191,7,"2025-06-23T08:55:00.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142016,1750668900180,"fUST",708.949042,0.00022,7,"2025-06-23T08:55:00.180",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142017,1750668900220,"fUST",210.139205,0.00022191,7,"2025-06-23T08:55:00.220",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142018,1750668900273,"fUST",708.949042,0.00022,7,"2025-06-23T08:55:00.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142019,1750668900316,"fUST",210.139205,0.00022465,7,"2025-06-23T08:55:00.316",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142020,1750668900361,"fUST",210.139205,0.00022465,7,"2025-06-23T08:55:00.361",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142021,1750668900407,"fUST",708.949042,0.00022191,7,"2025-06-23T08:55:00.407",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142022,1750668900442,"fUST",210.139213,0.00022465,7,"2025-06-23T08:55:00.442",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142023,1750668900483,"fUST",708.949042,0.00022191,7,"2025-06-23T08:55:00.483",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142024,1750668900520,"fUST",708.949042,0.00022191,7,"2025-06-23T08:55:00.520",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142025,1750668900556,"fUST",708.949042,0.00022191,7,"2025-06-23T08:55:00.556",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142026,1750668900596,"fUST",708.949042,0.00021917,2,"2025-06-23T08:55:00.596",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142027,1750668900642,"fUST",708.949042,0.0002199,7,"2025-06-23T08:55:00.642",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142028,1750668900686,"fUST",708.949042,0.00022,7,"2025-06-23T08:55:00.686",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142029,1750668900726,"fUST",708.949042,0.00022,7,"2025-06-23T08:55:00.726",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142030,1750668900765,"fUST",708.949042,0.00022,7,"2025-06-23T08:55:00.765",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142031,1750668900804,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:00.804",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142032,1750668900842,"fUST",708.949042,0.00022,7,"2025-06-23T08:55:00.842",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142033,1750668900879,"fUST",460.0,0.00022191,2,"2025-06-23T08:55:00.879",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142034,1750668900915,"fUST",708.949042,0.00022191,7,"2025-06-23T08:55:00.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142035,1750668901040,"fUST",708.949042,0.00022191,7,"2025-06-23T08:55:01.040",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142036,1750668901077,"fUST",461.66943298,0.00021917,2,"2025-06-23T08:55:01.077",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142037,1750668901115,"fUST",708.949042,0.00022191,7,"2025-06-23T08:55:01.115",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142038,1750668901186,"fUST",708.949034,0.00022191,7,"2025-06-23T08:55:01.186",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142039,1750668901319,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:01.319",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142040,1750668901440,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:01.440",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142041,1750668901480,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:01.480",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142042,1750668901518,"fUST",574.38350687,0.00022191,2,"2025-06-23T08:55:01.518",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142043,1750668901636,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:01.636",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142044,1750668901751,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:01.751",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142045,1750668901789,"fUST",547.35168835,0.00022191,2,"2025-06-23T08:55:01.789",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142046,1750668902662,"fUST",-460.0,0.00021917,2,"2025-06-23T08:55:02.662",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142047,1750668902700,"fUST",-481.29,0.00021917,2,"2025-06-23T08:55:02.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142048,1750668902738,"fUST",-460.0,0.00021917,2,"2025-06-23T08:55:02.738",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142049,1750668902776,"fUST",-460.0,0.00021917,2,"2025-06-23T08:55:02.776",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142050,1750668902813,"fUST",-460.0,0.00021917,2,"2025-06-23T08:55:02.813",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142051,1750668902851,"fUST",-500.0,0.00021917,2,"2025-06-23T08:55:02.851",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142052,1750668902887,"fUST",-460.0,0.00022191,2,"2025-06-23T08:55:02.887",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142053,1750668902924,"fUST",-236.4,0.00022191,2,"2025-06-23T08:55:02.924",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142054,1750668902958,"fUST",-306.39,0.00022191,2,"2025-06-23T08:55:02.958",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142055,1750668902993,"fUST",-177.48579441,0.00022913,2,"2025-06-23T08:55:02.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142056,1750668903030,"fUST",-12553.69357174,0.00023,3,"2025-06-23T08:55:03.030",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142057,1750668903078,"fUST",-175.14,0.00023003,10,"2025-06-23T08:55:03.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142058,1750668903125,"fUST",-3000.0,0.0002301,2,"2025-06-23T08:55:03.125",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142059,1750668903173,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.173",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142060,1750668903220,"fUST",-530.23,0.00023013,2,"2025-06-23T08:55:03.220",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142061,1750668903269,"fUST",-534.11,0.00023013,2,"2025-06-23T08:55:03.269",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142062,1750668903310,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.310",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142063,1750668903353,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.353",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142064,1750668903395,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.395",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142065,1750668903436,"fUST",-497.65,0.00023013,2,"2025-06-23T08:55:03.436",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142066,1750668903482,"fUST",-572.79,0.00023013,2,"2025-06-23T08:55:03.482",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142067,1750668903530,"fUST",-465.92982311,0.00023013,2,"2025-06-23T08:55:03.530",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142068,1750668903573,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.573",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142069,1750668903613,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.613",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142070,1750668903654,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.654",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142071,1750668903695,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.695",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142072,1750668903734,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.734",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142073,1750668903774,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.774",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142074,1750668903817,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.817",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142075,1750668903860,"fUST",-921.68,0.00023013,2,"2025-06-23T08:55:03.860",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142076,1750668903904,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.904",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142077,1750668903946,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:03.946",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142078,1750668903989,"fUST",-731.54,0.00023013,2,"2025-06-23T08:55:03.989",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142079,1750668904032,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.032",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142080,1750668904077,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.077",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142081,1750668904119,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.119",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142082,1750668904162,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.162",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142083,1750668904214,"fUST",-155.74958061,0.00023013,2,"2025-06-23T08:55:04.214",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142084,1750668904266,"fUST",-492.05,0.00023013,2,"2025-06-23T08:55:04.266",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142085,1750668904311,"fUST",-761.39,0.00023013,2,"2025-06-23T08:55:04.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142086,1750668904355,"fUST",-761.39,0.00023013,2,"2025-06-23T08:55:04.355",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142087,1750668904399,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.399",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142088,1750668904443,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.443",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142089,1750668904489,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.489",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142090,1750668904543,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.543",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142091,1750668904607,"fUST",-593.13,0.00023013,2,"2025-06-23T08:55:04.607",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142092,1750668904678,"fUST",-848.27,0.00023013,2,"2025-06-23T08:55:04.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142093,1750668904728,"fUST",-492.98,0.00023013,2,"2025-06-23T08:55:04.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142094,1750668904798,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.798",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142095,1750668904860,"fUST",-934.42,0.00023013,2,"2025-06-23T08:55:04.860",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142096,1750668904904,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.904",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142097,1750668904945,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:04.945",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142098,1750668904988,"fUST",-695.7,0.00023013,2,"2025-06-23T08:55:04.988",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142099,1750668905034,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.034",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142100,1750668905075,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.075",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142101,1750668905117,"fUST",-708.57,0.00023013,2,"2025-06-23T08:55:05.117",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142102,1750668905159,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.159",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142103,1750668905199,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.199",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142104,1750668905240,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.240",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142105,1750668905281,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142106,1750668905324,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142107,1750668905366,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.366",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142108,1750668905407,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.407",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142109,1750668905446,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.446",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142110,1750668905486,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.486",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142111,1750668905531,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.531",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142112,1750668905572,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.572",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142113,1750668905614,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.614",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142114,1750668905655,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.655",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142115,1750668905700,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142116,1750668905742,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.742",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142117,1750668905781,"fUST",-508.35850453,0.00023013,2,"2025-06-23T08:55:05.781",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142118,1750668905821,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.821",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142119,1750668905867,"fUST",-539.04,0.00023013,2,"2025-06-23T08:55:05.867",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142120,1750668905910,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.910",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142121,1750668905949,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:05.949",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142122,1750668905988,"fUST",-400.12510423,0.00023013,2,"2025-06-23T08:55:05.988",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142123,1750668906029,"fUST",-544.8,0.00023013,2,"2025-06-23T08:55:06.029",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142124,1750668906068,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.068",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142125,1750668906106,"fUST",-572.94,0.00023013,2,"2025-06-23T08:55:06.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142126,1750668906142,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.142",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142127,1750668906178,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.178",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142128,1750668906216,"fUST",-1054.25,0.00023013,2,"2025-06-23T08:55:06.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142129,1750668906251,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.251",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142130,1750668906289,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.289",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142131,1750668906326,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.326",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142132,1750668906367,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.367",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142133,1750668906409,"fUST",-598.98,0.00023013,2,"2025-06-23T08:55:06.409",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142134,1750668906598,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.598",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142135,1750668906638,"fUST",-860.41,0.00023013,2,"2025-06-23T08:55:06.638",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142136,1750668906682,"fUST",-551.12,0.00023013,2,"2025-06-23T08:55:06.682",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142137,1750668906723,"fUST",-243.03197924,0.00023013,2,"2025-06-23T08:55:06.723",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142138,1750668906765,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.765",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142139,1750668906804,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.804",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142140,1750668906843,"fUST",-490.6203728,0.00023013,2,"2025-06-23T08:55:06.843",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142141,1750668906884,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.884",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142142,1750668906935,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.935",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142143,1750668906987,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:06.987",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142144,1750668907037,"fUST",-497.56,0.00023013,2,"2025-06-23T08:55:07.037",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142145,1750668907098,"fUST",-322.78290718,0.00023013,2,"2025-06-23T08:55:07.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142146,1750668907153,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142147,1750668907192,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.192",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142148,1750668907251,"fUST",-1851.05,0.00023013,2,"2025-06-23T08:55:07.251",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142149,1750668907306,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142150,1750668907347,"fUST",-902.17,0.00023013,2,"2025-06-23T08:55:07.347",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142151,1750668907387,"fUST",-797.37,0.00023013,2,"2025-06-23T08:55:07.387",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142152,1750668907428,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.428",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142153,1750668907468,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.468",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142154,1750668907514,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.514",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142155,1750668907555,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.555",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142156,1750668907596,"fUST",-1225.47,0.00023013,2,"2025-06-23T08:55:07.596",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142157,1750668907653,"fUST",-373.70892553,0.00023013,2,"2025-06-23T08:55:07.653",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142158,1750668907702,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142159,1750668907751,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.751",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142160,1750668907798,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.798",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142161,1750668907855,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.855",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142162,1750668907916,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.916",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142163,1750668907957,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142164,1750668907997,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:07.997",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142165,1750668908036,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.036",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142166,1750668908074,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.074",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142167,1750668908113,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.113",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142168,1750668908152,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.152",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142169,1750668908190,"fUST",-777.6,0.00023013,2,"2025-06-23T08:55:08.190",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142170,1750668908230,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.230",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142171,1750668908283,"fUST",-851.87,0.00023013,2,"2025-06-23T08:55:08.283",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142172,1750668908327,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.327",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142173,1750668908368,"fUST",-511.17,0.00023013,2,"2025-06-23T08:55:08.368",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142174,1750668908409,"fUST",-516.66,0.00023013,2,"2025-06-23T08:55:08.409",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142175,1750668908451,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.451",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142176,1750668908492,"fUST",-2232.98,0.00023013,2,"2025-06-23T08:55:08.492",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142177,1750668908532,"fUST",-532.41,0.00023013,2,"2025-06-23T08:55:08.532",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142178,1750668908571,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.571",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142179,1750668908613,"fUST",-805.5,0.00023013,2,"2025-06-23T08:55:08.613",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142180,1750668908656,"fUST",-469.39,0.00023013,2,"2025-06-23T08:55:08.656",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142181,1750668908701,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.701",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142182,1750668908744,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.744",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142183,1750668908787,"fUST",-1090.19,0.00023013,2,"2025-06-23T08:55:08.787",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142184,1750668908832,"fUST",-652.16,0.00023013,2,"2025-06-23T08:55:08.832",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142185,1750668908877,"fUST",-475.03,0.00023013,2,"2025-06-23T08:55:08.877",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142186,1750668908921,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.921",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142187,1750668908962,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:08.962",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142188,1750668909004,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.004",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142189,1750668909045,"fUST",-1219.76,0.00023013,2,"2025-06-23T08:55:09.045",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142190,1750668909087,"fUST",-481.60211631,0.00023013,2,"2025-06-23T08:55:09.087",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142191,1750668909137,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.137",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142192,1750668909178,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.178",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142193,1750668909220,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.220",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142194,1750668909262,"fUST",-1079.84,0.00023013,2,"2025-06-23T08:55:09.262",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142195,1750668909302,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.302",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142196,1750668909345,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.345",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142197,1750668909386,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.386",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142198,1750668909435,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.435",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142199,1750668909478,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142200,1750668909522,"fUST",-500.0,0.00023013,2,"2025-06-23T08:55:09.522",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142201,1750668909564,"fUST",-475.18,0.00023013,2,"2025-06-23T08:55:09.564",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142202,1750668909608,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.608",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142203,1750668909652,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142204,1750668909700,"fUST",-1001.9,0.00023013,2,"2025-06-23T08:55:09.700",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142205,1750668909750,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.750",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142206,1750668909796,"fUST",-838.24,0.00023013,2,"2025-06-23T08:55:09.796",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142207,1750668909839,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.839",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142208,1750668909880,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.880",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142209,1750668909923,"fUST",-7926.46,0.00023013,2,"2025-06-23T08:55:09.923",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142210,1750668909966,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:09.966",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142211,1750668910010,"fUST",-617.18,0.00023013,2,"2025-06-23T08:55:10.010",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142212,1750668910052,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:10.052",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142213,1750668910094,"fUST",-1790.07,0.00023013,2,"2025-06-23T08:55:10.094",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142214,1750668910136,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:10.136",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142215,1750668910177,"fUST",-400.77370623,0.00023013,2,"2025-06-23T08:55:10.177",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142216,1750668910217,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:10.217",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142217,1750668910258,"fUST",-845.01,0.00023013,2,"2025-06-23T08:55:10.258",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142218,1750668910297,"fUST",-502.73,0.00023013,2,"2025-06-23T08:55:10.297",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142219,1750668910336,"fUST",-452.90431415,0.00023013,2,"2025-06-23T08:55:10.336",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142220,1750668910375,"fUST",-500.0,0.00023013,2,"2025-06-23T08:55:10.375",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142221,1750668910415,"fUST",-1133.22,0.00023013,2,"2025-06-23T08:55:10.415",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142222,1750668910455,"fUST",-571.37744419,0.00023013,2,"2025-06-23T08:55:10.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142223,1750668910500,"fUST",-500.2,0.00023013,2,"2025-06-23T08:55:10.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142224,1750668910539,"fUST",-479.55,0.00023013,2,"2025-06-23T08:55:10.539",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142225,1750668910584,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:10.584",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142226,1750668910627,"fUST",-1811.04,0.00023013,2,"2025-06-23T08:55:10.627",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142227,1750668910679,"fUST",-958.78,0.00023013,2,"2025-06-23T08:55:10.679",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142228,1750668910914,"fUST",-580.82992214,0.00023013,2,"2025-06-23T08:55:10.914",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142229,1750668910956,"fUST",-881.51,0.00023013,2,"2025-06-23T08:55:10.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142230,1750668910997,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:10.997",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142231,1750668911038,"fUST",-625.94,0.00023013,2,"2025-06-23T08:55:11.038",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142232,1750668911078,"fUST",-1036.85,0.00023013,2,"2025-06-23T08:55:11.078",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142233,1750668911146,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.146",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142234,1750668911187,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.187",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142235,1750668911231,"fUST",-855.07,0.00023013,2,"2025-06-23T08:55:11.231",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142236,1750668911270,"fUST",-1527.02,0.00023013,2,"2025-06-23T08:55:11.270",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142237,1750668911311,"fUST",-1371.96,0.00023013,2,"2025-06-23T08:55:11.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142238,1750668911350,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.350",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142239,1750668911391,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.391",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142240,1750668911432,"fUST",-2239.41,0.00023013,2,"2025-06-23T08:55:11.432",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142241,1750668911474,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.474",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142242,1750668911514,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.514",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142243,1750668911582,"fUST",-710.47,0.00023013,2,"2025-06-23T08:55:11.582",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142244,1750668911625,"fUST",-550.58,0.00023013,2,"2025-06-23T08:55:11.625",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142245,1750668911666,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.666",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142246,1750668911707,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.707",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142247,1750668911760,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.760",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142248,1750668911805,"fUST",-1440.61,0.00023013,2,"2025-06-23T08:55:11.805",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142249,1750668911849,"fUST",-1141.15,0.00023013,2,"2025-06-23T08:55:11.849",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142250,1750668911892,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:11.892",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142251,1750668911936,"fUST",-477.01,0.00023013,2,"2025-06-23T08:55:11.936",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142252,1750668911985,"fUST",-2095.51,0.00023013,2,"2025-06-23T08:55:11.985",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142253,1750668912031,"fUST",-649.72,0.00023013,2,"2025-06-23T08:55:12.031",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142254,1750668912073,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:12.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142255,1750668912116,"fUST",-764.68,0.00023013,2,"2025-06-23T08:55:12.116",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142256,1750668912156,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:12.156",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142257,1750668912196,"fUST",-1044.6,0.00023013,2,"2025-06-23T08:55:12.196",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142258,1750668912235,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:12.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142259,1750668912273,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:12.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142260,1750668912312,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:12.312",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142261,1750668912354,"fUST",-462.26954565,0.00023013,2,"2025-06-23T08:55:12.354",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142262,1750668912397,"fUST",-748.53,0.00023013,2,"2025-06-23T08:55:12.397",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142263,1750668912455,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:12.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142264,1750668912511,"fUST",-477.99,0.00023013,2,"2025-06-23T08:55:12.511",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142265,1750668912591,"fUST",-500.0,0.00023013,2,"2025-06-23T08:55:12.591",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142266,1750668912634,"fUST",-837.85,0.00023013,2,"2025-06-23T08:55:12.634",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142267,1750668912678,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:12.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142268,1750668912723,"fUST",-469.14379371,0.00023013,2,"2025-06-23T08:55:12.723",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142269,1750668912768,"fUST",-602.47,0.00023013,2,"2025-06-23T08:55:12.768",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142270,1750668912811,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:12.811",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142271,1750668912856,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:12.856",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142272,1750668912904,"fUST",-500.0,0.00023013,2,"2025-06-23T08:55:12.904",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142273,1750668912947,"fUST",-472.30790771,0.00023013,2,"2025-06-23T08:55:12.947",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142274,1750668912993,"fUST",-415.32524298,0.00023013,2,"2025-06-23T08:55:12.993",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142275,1750668913035,"fUST",-1600.69,0.00023013,2,"2025-06-23T08:55:13.035",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142276,1750668913076,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.076",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142277,1750668913116,"fUST",-1892.11,0.00023013,2,"2025-06-23T08:55:13.116",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142278,1750668913157,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.157",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142279,1750668913199,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.199",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142280,1750668913240,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.240",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142281,1750668913281,"fUST",-1897.26,0.00023013,2,"2025-06-23T08:55:13.281",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142282,1750668913322,"fUST",-1282.26,0.00023013,2,"2025-06-23T08:55:13.322",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142283,1750668913362,"fUST",-475.37,0.00023013,2,"2025-06-23T08:55:13.362",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142284,1750668913403,"fUST",-505.8,0.00023013,2,"2025-06-23T08:55:13.403",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142285,1750668913443,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.443",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142286,1750668913486,"fUST",-505.2,0.00023013,2,"2025-06-23T08:55:13.486",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142287,1750668913528,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.528",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142288,1750668913569,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.569",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142289,1750668913611,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.611",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142290,1750668913652,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142291,1750668913694,"fUST",-1054.32,0.00023013,2,"2025-06-23T08:55:13.694",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142292,1750668913737,"fUST",-652.07,0.00023013,2,"2025-06-23T08:55:13.737",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142293,1750668913778,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.778",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142294,1750668913824,"fUST",-1231.09,0.00023013,2,"2025-06-23T08:55:13.824",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142295,1750668913864,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.864",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142296,1750668913907,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.907",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142297,1750668913950,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:13.950",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142298,1750668913990,"fUST",-750.52,0.00023013,2,"2025-06-23T08:55:13.990",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142299,1750668914032,"fUST",-814.26,0.00023013,2,"2025-06-23T08:55:14.032",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142300,1750668914072,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.072",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142301,1750668914114,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.114",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142302,1750668914155,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.155",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142303,1750668914195,"fUST",-1178.39,0.00023013,2,"2025-06-23T08:55:14.195",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142304,1750668914235,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142305,1750668914274,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.274",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142306,1750668914313,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.313",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142307,1750668914352,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.352",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142308,1750668914392,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.392",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142309,1750668914432,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.432",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142310,1750668914473,"fUST",-963.76,0.00023013,2,"2025-06-23T08:55:14.473",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142311,1750668914515,"fUST",-1651.31,0.00023013,2,"2025-06-23T08:55:14.515",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142312,1750668914556,"fUST",-1168.55,0.00023013,2,"2025-06-23T08:55:14.556",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142313,1750668914597,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142314,1750668914639,"fUST",-810.72,0.00023013,2,"2025-06-23T08:55:14.639",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142315,1750668914681,"fUST",-506.13,0.00023013,2,"2025-06-23T08:55:14.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142316,1750668914722,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.722",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142317,1750668914763,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:14.763",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142318,1750668914804,"fUST",-575.26,0.00023013,2,"2025-06-23T08:55:14.804",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142319,1750668914847,"fUST",-1312.86,0.00023013,2,"2025-06-23T08:55:14.847",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142320,1750668914889,"fUST",-702.6953947,0.00023013,2,"2025-06-23T08:55:14.889",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142321,1750668915099,"fUST",-584.29,0.00023013,2,"2025-06-23T08:55:15.099",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142322,1750668915140,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.140",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142323,1750668915182,"fUST",-824.55,0.00023013,2,"2025-06-23T08:55:15.182",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142324,1750668915221,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.221",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142325,1750668915260,"fUST",-1432.01,0.00023013,2,"2025-06-23T08:55:15.260",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142326,1750668915300,"fUST",-541.43,0.00023013,2,"2025-06-23T08:55:15.300",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142327,1750668915341,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.341",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142328,1750668915381,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.381",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142329,1750668915421,"fUST",-1134.45,0.00023013,2,"2025-06-23T08:55:15.421",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142330,1750668915460,"fUST",-1318.97,0.00023013,2,"2025-06-23T08:55:15.460",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142331,1750668915500,"fUST",-162.92620333,0.00023013,2,"2025-06-23T08:55:15.500",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142332,1750668915538,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.538",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142333,1750668915576,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.576",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142334,1750668915617,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.617",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142335,1750668915659,"fUST",-1160.72,0.00023013,2,"2025-06-23T08:55:15.659",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142336,1750668915702,"fUST",-8624.4,0.00023013,2,"2025-06-23T08:55:15.702",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142337,1750668915743,"fUST",-530.06,0.00023013,2,"2025-06-23T08:55:15.743",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142338,1750668915783,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.783",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142339,1750668915825,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.825",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142340,1750668915866,"fUST",-727.12,0.00023013,2,"2025-06-23T08:55:15.866",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142341,1750668915904,"fUST",-600.2820739,0.00023013,2,"2025-06-23T08:55:15.904",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142342,1750668915945,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:15.945",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142343,1750668915984,"fUST",-672.09,0.00023013,2,"2025-06-23T08:55:15.984",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142344,1750668916024,"fUST",-3057.12,0.00023013,2,"2025-06-23T08:55:16.024",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142345,1750668916066,"fUST",-460.91491073,0.00023013,2,"2025-06-23T08:55:16.066",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142346,1750668916107,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.107",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142347,1750668916149,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.149",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142348,1750668916189,"fUST",-3812.56,0.00023013,2,"2025-06-23T08:55:16.189",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142349,1750668916229,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.229",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142350,1750668916269,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.269",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142351,1750668916308,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.308",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142352,1750668916347,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.347",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142353,1750668916385,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.385",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142354,1750668916424,"fUST",-627.42,0.00023013,2,"2025-06-23T08:55:16.424",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142355,1750668916463,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.463",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142356,1750668916502,"fUST",-610.84,0.00023013,2,"2025-06-23T08:55:16.502",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142357,1750668916545,"fUST",-796.2,0.00023013,2,"2025-06-23T08:55:16.545",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142358,1750668916585,"fUST",-499.96,0.00023013,2,"2025-06-23T08:55:16.585",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142359,1750668916626,"fUST",-2473.62,0.00023013,2,"2025-06-23T08:55:16.626",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142360,1750668916667,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.667",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142361,1750668916708,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.708",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142362,1750668916751,"fUST",-1430.76,0.00023013,2,"2025-06-23T08:55:16.751",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142363,1750668916791,"fUST",-892.93,0.00023013,2,"2025-06-23T08:55:16.791",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142364,1750668916831,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142365,1750668916873,"fUST",-478.89,0.00023013,2,"2025-06-23T08:55:16.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142366,1750668916916,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.916",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142367,1750668916957,"fUST",-5393.99,0.00023013,2,"2025-06-23T08:55:16.957",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142368,1750668916999,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:16.999",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142369,1750668917040,"fUST",-513.71,0.00023013,2,"2025-06-23T08:55:17.040",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142370,1750668917079,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.079",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142371,1750668917116,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.116",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142372,1750668917157,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.157",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142373,1750668917196,"fUST",-1427.01,0.00023013,2,"2025-06-23T08:55:17.196",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142374,1750668917234,"fUST",-1585.98,0.00023013,2,"2025-06-23T08:55:17.234",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142375,1750668917274,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.274",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142376,1750668917311,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.311",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142377,1750668917351,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.351",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142378,1750668917390,"fUST",-492.34,0.00023013,2,"2025-06-23T08:55:17.390",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142379,1750668917431,"fUST",-3023.47,0.00023013,2,"2025-06-23T08:55:17.431",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142380,1750668917477,"fUST",-473.34,0.00023013,2,"2025-06-23T08:55:17.477",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142381,1750668917517,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.517",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142382,1750668917556,"fUST",-658.2,0.00023013,2,"2025-06-23T08:55:17.556",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142383,1750668917597,"fUST",-2438.96,0.00023013,2,"2025-06-23T08:55:17.597",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142384,1750668917638,"fUST",-624.12,0.00023013,2,"2025-06-23T08:55:17.638",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142385,1750668917679,"fUST",-1488.85,0.00023013,2,"2025-06-23T08:55:17.679",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142386,1750668917725,"fUST",-21969.91,0.00023013,2,"2025-06-23T08:55:17.725",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142387,1750668917767,"fUST",-5032.78,0.00023013,2,"2025-06-23T08:55:17.767",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142388,1750668917810,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.810",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142389,1750668917853,"fUST",-2882.28,0.00023013,2,"2025-06-23T08:55:17.853",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142390,1750668917897,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.897",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142391,1750668917939,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.939",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142392,1750668917983,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:17.983",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142393,1750668918026,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.026",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142394,1750668918070,"fUST",-2876.44,0.00023013,2,"2025-06-23T08:55:18.070",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142395,1750668918112,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.112",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142396,1750668918155,"fUST",-975.76,0.00023013,2,"2025-06-23T08:55:18.155",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142397,1750668918198,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.198",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142398,1750668918239,"fUST",-744.21,0.00023013,2,"2025-06-23T08:55:18.239",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142399,1750668918283,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.283",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142400,1750668918324,"fUST",-1205.15,0.00023013,2,"2025-06-23T08:55:18.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142401,1750668918366,"fUST",-774.21,0.00023013,2,"2025-06-23T08:55:18.366",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142402,1750668918407,"fUST",-1607.5,0.00023013,2,"2025-06-23T08:55:18.407",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142403,1750668918449,"fUST",-1473.22,0.00023013,2,"2025-06-23T08:55:18.449",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142404,1750668918492,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.492",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142405,1750668918534,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.534",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142406,1750668918574,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.574",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142407,1750668918615,"fUST",-743.62,0.00023013,2,"2025-06-23T08:55:18.615",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142408,1750668918656,"fUST",-1238.6,0.00023013,2,"2025-06-23T08:55:18.656",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142409,1750668918698,"fUST",-2043.84,0.00023013,2,"2025-06-23T08:55:18.698",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142410,1750668918740,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.740",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142411,1750668918784,"fUST",-2730.66,0.00023013,2,"2025-06-23T08:55:18.784",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142412,1750668918826,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.826",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142413,1750668918871,"fUST",-5809.83,0.00023013,2,"2025-06-23T08:55:18.871",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142414,1750668918912,"fUST",-460.0,0.00023013,2,"2025-06-23T08:55:18.912",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142415,1750668919106,"fUST",-496.07,0.00023013,2,"2025-06-23T08:55:19.106",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142416,1750668919147,"fUST",-3000.0,0.0002302,2,"2025-06-23T08:55:19.147",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142417,1750668919188,"fUST",-768.65876723,0.00023021,2,"2025-06-23T08:55:19.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142418,1750668919228,"fUST",-1000.0,0.00023021,2,"2025-06-23T08:55:19.228",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142419,1750668919273,"fUST",-1000.0,0.00023021,2,"2025-06-23T08:55:19.273",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142420,1750668919315,"fUST",-1000.0,0.00023021,2,"2025-06-23T08:55:19.315",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142421,1750668919357,"fUST",-1000.0,0.00023021,2,"2025-06-23T08:55:19.357",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142422,1750668919398,"fUST",-1000.0,0.00023021,2,"2025-06-23T08:55:19.398",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142423,1750668919438,"fUST",-501.27842384,0.00023021,2,"2025-06-23T08:55:19.438",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142424,1750668919481,"fUST",-1000.0,0.00023021,2,"2025-06-23T08:55:19.481",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142425,1750668919523,"fUST",-3000.0,0.0002303,2,"2025-06-23T08:55:19.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142426,1750668919565,"fUST",-3000.0,0.0002304,2,"2025-06-23T08:55:19.565",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142427,1750668919606,"fUST",-3703.22297,0.0002305,2,"2025-06-23T08:55:19.606",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142428,1750668919652,"fUST",-669.42703452,0.00023068,2,"2025-06-23T08:55:19.652",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142429,1750668919699,"fUST",-1500.0,0.00023068,2,"2025-06-23T08:55:19.699",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142430,1750668919746,"fUST",-500.0,0.00023068,2,"2025-06-23T08:55:19.746",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142431,1750668919789,"fUST",-505.19550113,0.00023068,2,"2025-06-23T08:55:19.789",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142432,1750668919830,"fUST",-1500.0,0.00023068,2,"2025-06-23T08:55:19.830",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142433,1750668919873,"fUST",-428.01913389,0.00023068,2,"2025-06-23T08:55:19.873",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142434,1750668919915,"fUST",-1500.0,0.00023068,2,"2025-06-23T08:55:19.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142435,1750668919956,"fUST",-1500.0,0.00023068,2,"2025-06-23T08:55:19.956",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142436,1750668919997,"fUST",-506.87976609,0.00023068,2,"2025-06-23T08:55:19.997",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142437,1750668920041,"fUST",-500.83696696,0.00023073,2,"2025-06-23T08:55:20.041",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142438,1750668920081,"fUST",-500.43831993,0.00023073,2,"2025-06-23T08:55:20.081",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142439,1750668920121,"fUST",-500.0,0.00023073,2,"2025-06-23T08:55:20.121",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142440,1750668920157,"fUST",-500.0,0.00023073,2,"2025-06-23T08:55:20.157",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142441,1750668920195,"fUST",-500.0,0.00023073,2,"2025-06-23T08:55:20.195",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142442,1750668920236,"fUST",-500.0,0.00023073,2,"2025-06-23T08:55:20.236",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142443,1750668920277,"fUST",-600.0,0.00023073,2,"2025-06-23T08:55:20.277",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142444,1750668920316,"fUST",-500.84923076,0.00023073,2,"2025-06-23T08:55:20.316",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142445,1750668920357,"fUST",-3893.46,0.00023089,2,"2025-06-23T08:55:20.357",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142446,1750668920397,"fUST",-9502.06,0.000231,7,"2025-06-23T08:55:20.397",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142447,1750668920438,"fUST",-3742.46,0.000231,7,"2025-06-23T08:55:20.438",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142448,1750668920478,"fUST",-12553.69357174,0.000231,7,"2025-06-23T08:55:20.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142449,1750668920773,"fUST",300.0,0.00021916,2,"2025-06-23T08:55:20.773",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142450,1750668920832,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:20.832",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142451,1750668921011,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:21.011",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142452,1750668921097,"fUST",500.0,0.00022473,2,"2025-06-23T08:55:21.097",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142453,1750668921142,"fUST",1000.0,0.00023021,2,"2025-06-23T08:55:21.142",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142454,1750668921189,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:21.189",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142455,1750668921262,"fUST",460.0,0.00022191,2,"2025-06-23T08:55:21.262",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142456,1750668921308,"fUST",160.0,0.00023,3,"2025-06-23T08:55:21.308",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142457,1750668921365,"fUST",875.7,0.00023003,10,"2025-06-23T08:55:21.365",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142458,1750668921410,"fUST",501.39336344,0.00022773,2,"2025-06-23T08:55:21.410",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142459,1750668921455,"fUST",327.8597219,0.00022773,2,"2025-06-23T08:55:21.455",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142460,1750668921499,"fUST",150.0,0.00023073,2,"2025-06-23T08:55:21.499",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142461,1750668921548,"fUST",501.03718614,0.00022773,2,"2025-06-23T08:55:21.548",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142462,1750668921593,"fUST",478.71138157,0.00022473,2,"2025-06-23T08:55:21.593",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142463,1750668921641,"fUST",500.0,0.00022473,2,"2025-06-23T08:55:21.641",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142464,1750668921701,"fUST",501.01501,0.00022773,2,"2025-06-23T08:55:21.701",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142465,1750668921751,"fUST",500.0,0.00022473,2,"2025-06-23T08:55:21.751",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142466,1750668921799,"fUST",500.0,0.00022473,2,"2025-06-23T08:55:21.799",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142467,1750668921844,"fUST",1000.0,0.00023021,2,"2025-06-23T08:55:21.844",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142468,1750668921898,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:21.898",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142469,1750668921955,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:21.955",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142470,1750668922003,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:22.003",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142471,1750668922073,"fUST",500.88248353,0.00022773,2,"2025-06-23T08:55:22.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142472,1750668922122,"fUST",501.31662438,0.00022473,2,"2025-06-23T08:55:22.122",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142473,1750668922167,"fUST",503.97551977,0.00023021,2,"2025-06-23T08:55:22.167",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142474,1750668922257,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:22.257",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142475,1750668922318,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:22.318",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142476,1750668922374,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:22.374",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142477,1750668922433,"fUST",1000.0,0.00023021,2,"2025-06-23T08:55:22.433",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142478,1750668922496,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:22.496",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142479,1750668922542,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:22.542",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142480,1750668922587,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:22.587",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142481,1750668922637,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:22.637",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142482,1750668922918,"fUST",502.13307339,0.00022773,2,"2025-06-23T08:55:22.918",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142483,1750668923021,"fUST",500.0,0.00022738,2,"2025-06-23T08:55:23.021",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142484,1750668923073,"fUST",500.0,0.00022738,2,"2025-06-23T08:55:23.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142485,1750668923126,"fUST",192.84143925,0.00022738,2,"2025-06-23T08:55:23.126",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142486,1750668923176,"fUST",460.0,0.00022465,2,"2025-06-23T08:55:23.176",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142487,1750668923226,"fUST",500.0,0.00022738,2,"2025-06-23T08:55:23.226",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142488,1750668923275,"fUST",307.93750213,0.00022738,2,"2025-06-23T08:55:23.275",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142489,1750668923324,"fUST",500.0,0.00022738,2,"2025-06-23T08:55:23.324",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142490,1750668923374,"fUST",297.82184225,0.00023021,2,"2025-06-23T08:55:23.374",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142491,1750668923431,"fUST",500.0,0.00022738,2,"2025-06-23T08:55:23.431",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142492,1750668923478,"fUST",500.0,0.00022473,2,"2025-06-23T08:55:23.478",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142493,1750668923523,"fUST",581.9702967,0.00022473,2,"2025-06-23T08:55:23.523",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142494,1750668923570,"fUST",500.0,0.00022473,2,"2025-06-23T08:55:23.570",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142495,1750668923631,"fUST",500.0,0.00022473,2,"2025-06-23T08:55:23.631",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142496,1750668923678,"fUST",1000.0,0.00023021,2,"2025-06-23T08:55:23.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142497,1750668923723,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:23.723",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142498,1750668923776,"fUST",1000.0,0.00023021,2,"2025-06-23T08:55:23.776",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142499,1750668923831,"fUST",460.0,0.00022739,2,"2025-06-23T08:55:23.831",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142500,1750668923903,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:23.903",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142501,1750668923951,"fUST",500.0,0.00022738,2,"2025-06-23T08:55:23.951",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142502,1750668924001,"fUST",500.0,0.00022738,2,"2025-06-23T08:55:24.001",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142503,1750668924088,"fUST",490.06,0.00023013,2,"2025-06-23T08:55:24.088",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142504,1750668924153,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:24.153",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142505,1750668924229,"fUST",506.76058791,0.00022773,2,"2025-06-23T08:55:24.229",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142506,1750668924520,"fUST",500.0,0.00022738,2,"2025-06-23T08:55:24.520",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142507,1750668924628,"fUST",160.88171103,0.00022773,2,"2025-06-23T08:55:24.628",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142508,1750668924728,"fUST",1200.0,0.00023012,2,"2025-06-23T08:55:24.728",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142509,1750668924815,"fUST",231.651704,0.00022552,4,"2025-06-23T08:55:24.815",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142510,1750668924882,"fUST",689.84237767,0.00022459,2,"2025-06-23T08:55:24.882",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142511,1750668924934,"fUST",500.0,0.00022773,2,"2025-06-23T08:55:24.934",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142512,1750668924995,"fUST",160.0,0.00023,3,"2025-06-23T08:55:24.995",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142513,1750668925054,"fUST",207.4,0.00022459,2,"2025-06-23T08:55:25.054",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142514,1750668925108,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:25.108",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142515,1750668925216,"fUST",234.61678504,0.00022459,2,"2025-06-23T08:55:25.216",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142516,1750668925290,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:25.290",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142517,1750668925335,"fUST",150.0,0.00022,2,"2025-06-23T08:55:25.335",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142518,1750668925683,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:25.683",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142519,1750668925752,"fUST",380.52,0.00022191,2,"2025-06-23T08:55:25.752",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142520,1750668926026,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:26.026",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142521,1750668926073,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:26.073",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142522,1750668926121,"fUST",400.4,0.00022191,2,"2025-06-23T08:55:26.121",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142523,1750668926176,"fUST",460.0,0.00022191,2,"2025-06-23T08:55:26.176",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142524,1750668926235,"fUST",171.45,0.00022465,2,"2025-06-23T08:55:26.235",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142525,1750668926306,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:26.306",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142526,1750668926361,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:26.361",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142527,1750668926410,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:26.410",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142528,1750668926459,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:26.459",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142529,1750668926509,"fUST",460.0,0.00022191,2,"2025-06-23T08:55:26.509",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142530,1750668926557,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:26.557",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142531,1750668926609,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:26.609",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142532,1750668926737,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:26.737",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142533,1750668926952,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:26.952",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142534,1750668926999,"fUST",460.0,0.00022191,2,"2025-06-23T08:55:26.999",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142535,1750668927047,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:27.047",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142536,1750668927098,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:27.098",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142537,1750668927143,"fUST",246.86011779,0.00021917,2,"2025-06-23T08:55:27.143",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142538,1750668927188,"fUST",390.49,0.00022465,2,"2025-06-23T08:55:27.188",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142539,1750668927245,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:27.245",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142540,1750668927291,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:27.291",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142541,1750668927395,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:27.395",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142542,1750668927444,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:27.444",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142543,1750668927529,"fUST",500.0,0.00022459,2,"2025-06-23T08:55:27.529",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142544,1750668927575,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:27.575",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142545,1750668927623,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:27.623",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142546,1750668927747,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:27.747",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142547,1750668927795,"fUST",460.0,0.00022191,2,"2025-06-23T08:55:27.795",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142548,1750668927865,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:27.865",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142549,1750668927915,"fUST",299.35,0.00022465,2,"2025-06-23T08:55:27.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142550,1750668927998,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:27.998",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142551,1750668928041,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:28.041",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142552,1750668928090,"fUST",460.0,0.00022191,2,"2025-06-23T08:55:28.090",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142553,1750668928135,"fUST",460.0,0.00022465,2,"2025-06-23T08:55:28.135",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142554,1750668928183,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:28.183",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142555,1750668928375,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:28.375",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142556,1750668928420,"fUST",574.22,0.00021917,2,"2025-06-23T08:55:28.420",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142557,1750668928466,"fUST",510.72,0.00022191,2,"2025-06-23T08:55:28.466",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142558,1750668928681,"fUST",503.32344317,0.00021917,2,"2025-06-23T08:55:28.681",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142559,1750668928729,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:28.729",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142560,1750668928779,"fUST",460.0,0.00022191,2,"2025-06-23T08:55:28.779",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142561,1750668928824,"fUST",460.0,0.00021917,2,"2025-06-23T08:55:28.824",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142562,1750668928870,"fUST",291.19,0.00022465,2,"2025-06-23T08:55:28.870",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142563,1750668928918,"fUST",733.92,0.00021917,2,"2025-06-23T08:55:28.918",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142564,1750668956915,"fUST",150.0,0.00022511,30,"2025-06-23T08:55:56.915",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142566,1750669022369,"fUST",166.765837,0.00013699,2,"2025-06-23T08:57:02.369",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142567,1750669036491,"fUST",150.0,0.00022702,30,"2025-06-23T08:57:16.491",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142568,1750669048982,"fUST",-166.765837,0.00020187,2,"2025-06-23T08:57:28.982",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142569,1750669049004,"fUST",-300.0,0.00021112,2,"2025-06-23T08:57:29.004",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142570,1750669049026,"fUST",-22666.234163,0.00021113,2,"2025-06-23T08:57:29.026",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142572,1750669117226,"fUST",150.0,0.00022611,30,"2025-06-23T08:58:37.226",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142574,1750669176930,"fUST",-2233.765837,0.00021113,2,"2025-06-23T08:59:36.930",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142575,1750669176952,"fUST",-250.0,0.00021661,2,"2025-06-23T08:59:36.952",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142576,1750669176973,"fUST",-177.51,0.00021873,2,"2025-06-23T08:59:36.973",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142577,1750669176996,"fUST",-300.0,0.00021906,2,"2025-06-23T08:59:36.996",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142578,1750669177020,"fUST",-364.46,0.00021907,3,"2025-06-23T08:59:37.020",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142579,1750669177043,"fUST",-271.88,0.00021907,10,"2025-06-23T08:59:37.043",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142580,1750669177064,"fUST",-518.46,0.00021907,10,"2025-06-23T08:59:37.064",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142581,1750669177086,"fUST",-333.924163,0.00021907,10,"2025-06-23T08:59:37.086",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142582,1750669201230,"fUST",150.0,0.00022605,30,"2025-06-23T09:00:01.230",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142585,1750669278874,"fUST",150.0,0.00021602,30,"2025-06-23T09:01:18.874",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142586,1750669279292,"fUST",150.0,0.00023565,30,"2025-06-23T09:01:19.292",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142590,1750669356678,"fUST",150.0,0.00021615,30,"2025-06-23T09:02:36.678",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142591,1750669357083,"fUST",150.0,0.0002358,30,"2025-06-23T09:02:37.083",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142592,1750669432876,"fUST",150.0,0.0002161,30,"2025-06-23T09:03:52.876",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142593,1750669433286,"fUST",150.0,0.00023574,30,"2025-06-23T09:03:53.286",0.00026645,19.88,0.9162796801437912,456442908.42521197]
[367142594,1750669508337,"fUST",150.0,0.00022716,30,"2025-06-23T09:05:08.337",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142595,1750669587824,"fUST",150.0,0.00022718,30,"2025-06-23T09:06:27.824",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142596,1750669652129,"fUST",-4450.0,0.00021256,2,"2025-06-23T09:07:32.129",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142597,1750669652151,"fUST",-155.3000701,0.00021817,2,"2025-06-23T09:07:32.151",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142598,1750669652171,"fUST",-231.17451312,0.000219,2,"2025-06-23T09:07:32.171",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142599,1750669652193,"fUST",-300.0,0.00021903,2,"2025-06-23T09:07:32.193",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142600,1750669652218,"fUST",-207.4,0.00021904,2,"2025-06-23T09:07:32.218",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142601,1750669652242,"fUST",-21.40245905,0.00021904,2,"2025-06-23T09:07:32.242",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142602,1750669662290,"fUST",150.0,0.00022712,30,"2025-06-23T09:07:42.290",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142604,1750669739479,"fUST",150.0,0.00022587,30,"2025-06-23T09:08:59.479",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142620,1750669796648,"fUST",190.95946652,0.00024658,120,"2025-06-23T09:09:56.648",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142621,1750669817436,"fUST",150.0,0.00021743,30,"2025-06-23T09:10:17.436",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142622,1750669818447,"fUST",150.0,0.00023719,30,"2025-06-23T09:10:18.447",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142641,1750669836185,"fUST",-160.0,0.000216,4,"2025-06-23T09:10:36.185",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142643,1750669836195,"fUST",-155.30007009,0.00021817,2,"2025-06-23T09:10:36.195",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142645,1750669836205,"fUST",-184.93961048,0.00021817,2,"2025-06-23T09:10:36.205",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142647,1750669836214,"fUST",-300.0,0.00021903,2,"2025-06-23T09:10:36.214",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142649,1750669836224,"fUST",-300.0,0.00021903,2,"2025-06-23T09:10:36.224",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142651,1750669836234,"fUST",-300.0,0.00021903,2,"2025-06-23T09:10:36.234",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142653,1750669836242,"fUST",-1200.0,0.00021903,2,"2025-06-23T09:10:36.242",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142655,1750669836252,"fUST",-300.0,0.00021903,2,"2025-06-23T09:10:36.252",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142657,1750669836261,"fUST",-207.4,0.00021904,2,"2025-06-23T09:10:36.261",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142659,1750669836270,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.270",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142661,1750669836279,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.279",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142664,1750669836288,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.288",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142666,1750669836298,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.298",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142668,1750669836306,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.306",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142670,1750669836315,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.315",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142672,1750669836324,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.324",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142674,1750669836333,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.333",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142676,1750669836342,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.342",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142678,1750669836351,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.351",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142680,1750669836360,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.360",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142682,1750669836369,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.369",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142684,1750669836378,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.378",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142686,1750669836390,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.390",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142688,1750669836399,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.399",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142690,1750669836409,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.409",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142692,1750669836418,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.418",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142694,1750669836428,"fUST",-500.0,0.00021904,2,"2025-06-23T09:10:36.428",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142696,1750669836438,"fUST",-565.55625149,0.00021916,2,"2025-06-23T09:10:36.438",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142698,1750669836447,"fUST",-500.0,0.00021916,2,"2025-06-23T09:10:36.447",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142700,1750669836457,"fUST",-500.0,0.00021916,2,"2025-06-23T09:10:36.457",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142702,1750669836468,"fUST",-500.0,0.00021916,2,"2025-06-23T09:10:36.468",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142704,1750669836477,"fUST",-584.98900748,0.00021916,2,"2025-06-23T09:10:36.477",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142706,1750669836487,"fUST",-500.0,0.00021916,2,"2025-06-23T09:10:36.487",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142708,1750669836496,"fUST",-230.18214666,0.00021917,2,"2025-06-23T09:10:36.496",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142710,1750669836505,"fUST",-425.08510397,0.00021917,2,"2025-06-23T09:10:36.505",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142712,1750669836514,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.514",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142713,1750669836523,"fUST",-273.92412284,0.00021917,2,"2025-06-23T09:10:36.523",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142715,1750669836532,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.532",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142717,1750669836541,"fUST",-585.45482685,0.00021917,2,"2025-06-23T09:10:36.541",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142719,1750669836551,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.551",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142721,1750669836560,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.560",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142724,1750669836570,"fUST",-471.9,0.00021917,2,"2025-06-23T09:10:36.570",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142725,1750669836579,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.579",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142727,1750669836588,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.588",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142729,1750669836597,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.597",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142731,1750669836606,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.606",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142733,1750669836615,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.615",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142735,1750669836624,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.624",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142737,1750669836633,"fUST",-834.62,0.00021917,2,"2025-06-23T09:10:36.633",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142739,1750669836642,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.642",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142741,1750669836651,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:36.651",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142743,1750669836660,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:36.660",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142745,1750669836669,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:36.669",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142747,1750669836678,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:36.678",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142749,1750669836687,"fUST",-439.02,0.00021917,2,"2025-06-23T09:10:36.687",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142751,1750669836696,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.696",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142753,1750669836705,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.705",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142755,1750669836714,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.714",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142757,1750669836723,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.723",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142759,1750669836732,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.732",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142761,1750669836741,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.741",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142763,1750669836750,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.750",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142765,1750669836759,"fUST",-443.46265963,0.00021917,2,"2025-06-23T09:10:36.759",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142767,1750669836768,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.768",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142769,1750669836777,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.777",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142771,1750669836786,"fUST",-1195.72,0.00021917,2,"2025-06-23T09:10:36.786",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142772,1750669836795,"fUST",-425.58830729,0.00021917,2,"2025-06-23T09:10:36.795",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142774,1750669836805,"fUST",-222.66706532,0.00021917,2,"2025-06-23T09:10:36.805",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142775,1750669836814,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.814",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142776,1750669836825,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.825",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142777,1750669836834,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.834",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142778,1750669836844,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.844",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142779,1750669836854,"fUST",-608.63,0.00021917,2,"2025-06-23T09:10:36.854",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142780,1750669836866,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.866",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142781,1750669836875,"fUST",-594.41911813,0.00021917,2,"2025-06-23T09:10:36.875",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142782,1750669836884,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.884",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142783,1750669836894,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.894",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142784,1750669836903,"fUST",-515.67632236,0.00021917,2,"2025-06-23T09:10:36.903",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142785,1750669836913,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.913",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142786,1750669836923,"fUST",-787.23,0.00021917,2,"2025-06-23T09:10:36.923",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142787,1750669836932,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:36.932",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142788,1750669836942,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:36.942",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142789,1750669836952,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.952",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142790,1750669836961,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.961",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142791,1750669836971,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142792,1750669836981,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.981",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142793,1750669836990,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.990",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142794,1750669836999,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:36.999",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142795,1750669837009,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.009",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142796,1750669837019,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.019",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142797,1750669837028,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.028",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142798,1750669837037,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.037",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142799,1750669837046,"fUST",-1747.35,0.00021917,2,"2025-06-23T09:10:37.046",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142800,1750669837057,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.057",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142801,1750669837067,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.067",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142802,1750669837076,"fUST",-991.08,0.00021917,2,"2025-06-23T09:10:37.076",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142803,1750669837085,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.085",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142804,1750669837094,"fUST",-562.58240528,0.00021917,2,"2025-06-23T09:10:37.094",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142805,1750669837103,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.103",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142806,1750669837112,"fUST",-950.54,0.00021917,2,"2025-06-23T09:10:37.112",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142807,1750669837121,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.121",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142808,1750669837130,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.130",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142809,1750669837139,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.139",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142810,1750669837149,"fUST",-1584.48,0.00021917,2,"2025-06-23T09:10:37.149",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142811,1750669837158,"fUST",-641.42,0.00021917,2,"2025-06-23T09:10:37.158",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142812,1750669837168,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.168",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142813,1750669837178,"fUST",-409.70245429,0.00021917,2,"2025-06-23T09:10:37.178",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142814,1750669837187,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.187",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142815,1750669837196,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.196",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142816,1750669837206,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.206",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142817,1750669837214,"fUST",-2854.73,0.00021917,2,"2025-06-23T09:10:37.214",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142818,1750669837223,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.223",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142819,1750669837232,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.232",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142820,1750669837241,"fUST",-1542.54,0.00021917,2,"2025-06-23T09:10:37.241",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142821,1750669837250,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.250",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142822,1750669837259,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.259",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142823,1750669837269,"fUST",-1028.14,0.00021917,2,"2025-06-23T09:10:37.269",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142824,1750669837277,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.277",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142825,1750669837287,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.287",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142826,1750669837295,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.295",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142827,1750669837305,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:37.305",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142828,1750669837314,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:37.314",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142829,1750669837324,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:37.324",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142830,1750669837334,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.334",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142831,1750669837345,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:37.345",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142832,1750669837355,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:37.355",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142833,1750669837365,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.365",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142834,1750669837376,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.376",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142835,1750669837388,"fUST",-772.48,0.00021917,2,"2025-06-23T09:10:37.388",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142837,1750669837400,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.400",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142838,1750669837410,"fUST",-969.46,0.00021917,2,"2025-06-23T09:10:37.410",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142839,1750669837421,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.421",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142840,1750669837431,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.431",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142841,1750669837442,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.442",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142842,1750669837452,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.452",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142843,1750669837463,"fUST",-1015.12,0.00021917,2,"2025-06-23T09:10:37.463",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142844,1750669837473,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.473",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142845,1750669837483,"fUST",-1133.92,0.00021917,2,"2025-06-23T09:10:37.483",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142846,1750669837493,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.493",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142847,1750669837502,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.502",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142848,1750669837511,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.511",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142849,1750669837521,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.521",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142850,1750669837530,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.530",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142851,1750669837539,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:37.539",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142852,1750669837550,"fUST",-206.13342194,0.00021917,2,"2025-06-23T09:10:37.550",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142863,1750669838011,"fUST",-376.39,0.00021907,10,"2025-06-23T09:10:38.011",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142865,1750669838021,"fUST",-382.69695999,0.00021917,2,"2025-06-23T09:10:38.021",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142867,1750669838031,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.031",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142869,1750669838040,"fUST",-641.82,0.00021917,2,"2025-06-23T09:10:38.040",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142871,1750669838052,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.052",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142873,1750669838061,"fUST",-3225.45,0.00021917,2,"2025-06-23T09:10:38.061",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142875,1750669838070,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.070",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142877,1750669838079,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.079",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142879,1750669838088,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.088",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142881,1750669838097,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.097",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142883,1750669838107,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.107",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142885,1750669838117,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.117",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142888,1750669838127,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.127",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142891,1750669838136,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.136",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142893,1750669838147,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.147",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142895,1750669838157,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.157",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142897,1750669838168,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.168",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142899,1750669838178,"fUST",-1065.91,0.00021917,2,"2025-06-23T09:10:38.178",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142901,1750669838187,"fUST",-643.23,0.00021917,2,"2025-06-23T09:10:38.187",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142903,1750669838197,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.197",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142905,1750669838206,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.206",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142907,1750669838216,"fUST",-408.7478443,0.00021917,2,"2025-06-23T09:10:38.216",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142909,1750669838227,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.227",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142911,1750669838236,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.236",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142913,1750669838245,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.245",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142915,1750669838254,"fUST",-315.34264663,0.00021917,2,"2025-06-23T09:10:38.254",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142917,1750669838264,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.264",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142919,1750669838273,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.273",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142921,1750669838282,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.282",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142923,1750669838291,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.291",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142925,1750669838300,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.300",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142927,1750669838310,"fUST",-334.12987993,0.00021917,2,"2025-06-23T09:10:38.310",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142929,1750669838319,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.319",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142931,1750669838328,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.328",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142933,1750669838338,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.338",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142935,1750669838347,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.347",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142937,1750669838356,"fUST",-548.58059711,0.00021917,2,"2025-06-23T09:10:38.356",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142939,1750669838365,"fUST",-561.3,0.00021917,2,"2025-06-23T09:10:38.365",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142941,1750669838375,"fUST",-850.2,0.00021917,2,"2025-06-23T09:10:38.375",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142943,1750669838384,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.384",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142945,1750669838398,"fUST",-543.46,0.00021917,2,"2025-06-23T09:10:38.398",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142947,1750669838407,"fUST",-460.67097445,0.00021917,2,"2025-06-23T09:10:38.407",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142949,1750669838417,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.417",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142951,1750669838426,"fUST",-488.53641425,0.00021917,2,"2025-06-23T09:10:38.426",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142953,1750669838437,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.437",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142955,1750669838446,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.446",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142957,1750669838455,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.455",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142959,1750669838466,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.466",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142962,1750669838476,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.476",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142963,1750669838485,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.485",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142964,1750669838495,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.495",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142965,1750669838505,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.505",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142966,1750669838514,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.514",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142967,1750669838523,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.523",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142968,1750669838532,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.532",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142969,1750669838542,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.542",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142970,1750669838551,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.551",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142971,1750669838561,"fUST",-484.45,0.00021917,2,"2025-06-23T09:10:38.561",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142972,1750669838570,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.570",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142973,1750669838579,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.579",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142974,1750669838588,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.588",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142975,1750669838597,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.597",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142976,1750669838605,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.605",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142977,1750669838614,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.614",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142978,1750669838624,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:38.624",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142979,1750669838633,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.633",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142980,1750669838642,"fUST",-402.08956211,0.00021917,2,"2025-06-23T09:10:38.642",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142981,1750669838651,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.651",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142982,1750669838660,"fUST",-1193.62,0.00021917,2,"2025-06-23T09:10:38.660",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142983,1750669838669,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.669",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142984,1750669838678,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.678",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142985,1750669838687,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.687",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142986,1750669838697,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.697",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142987,1750669838706,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.706",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142988,1750669838715,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.715",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142989,1750669838724,"fUST",-597.95,0.00021917,2,"2025-06-23T09:10:38.724",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142990,1750669838733,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.733",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142991,1750669838742,"fUST",-495.35,0.00021917,2,"2025-06-23T09:10:38.742",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142992,1750669838751,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.751",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142993,1750669838760,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.760",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142994,1750669838769,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.769",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142995,1750669838778,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.778",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142996,1750669838787,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.787",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142997,1750669838797,"fUST",-1875.95,0.00021917,2,"2025-06-23T09:10:38.797",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142998,1750669838808,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.808",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367142999,1750669838818,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.818",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143000,1750669838827,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.827",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143001,1750669838836,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.836",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143002,1750669838846,"fUST",-175.785,0.00021917,2,"2025-06-23T09:10:38.846",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143003,1750669838855,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.855",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143004,1750669838865,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.865",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143005,1750669838874,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.874",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143006,1750669838883,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.883",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143007,1750669838892,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.892",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143008,1750669838901,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:38.901",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143026,1750669839105,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.105",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143028,1750669839114,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.114",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143030,1750669839123,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.123",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143032,1750669839133,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.133",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143034,1750669839143,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.143",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143036,1750669839153,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.153",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143038,1750669839162,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.162",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143040,1750669839171,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.171",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143042,1750669839182,"fUST",-861.7,0.00021917,2,"2025-06-23T09:10:39.182",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143044,1750669839191,"fUST",-460.26,0.00021917,2,"2025-06-23T09:10:39.191",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143045,1750669839200,"fUST",-596.93523229,0.00021917,2,"2025-06-23T09:10:39.200",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143047,1750669839209,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.209",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143049,1750669839217,"fUST",-529.80427426,0.00021917,2,"2025-06-23T09:10:39.217",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143051,1750669839227,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.227",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143053,1750669839236,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.236",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143055,1750669839245,"fUST",-1133.92,0.00021917,2,"2025-06-23T09:10:39.245",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143057,1750669839254,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.254",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143059,1750669839263,"fUST",-712.56,0.00021917,2,"2025-06-23T09:10:39.263",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143061,1750669839272,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.272",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143063,1750669839281,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.281",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143065,1750669839290,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.290",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143067,1750669839299,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.299",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143069,1750669839309,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.309",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143071,1750669839318,"fUST",-833.21,0.00021917,2,"2025-06-23T09:10:39.318",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143073,1750669839327,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.327",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143075,1750669839337,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.337",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143078,1750669839346,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.346",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143080,1750669839355,"fUST",-601.06562537,0.00021917,2,"2025-06-23T09:10:39.355",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143083,1750669839364,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.364",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143086,1750669839373,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.373",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143088,1750669839382,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.382",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143091,1750669839395,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.395",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143093,1750669839405,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.405",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143095,1750669839413,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.413",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143097,1750669839422,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.422",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143099,1750669839432,"fUST",-469.07939754,0.00021917,2,"2025-06-23T09:10:39.432",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143101,1750669839441,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.441",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143103,1750669839450,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.450",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143105,1750669839460,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.460",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143107,1750669839469,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.469",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143109,1750669839478,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.478",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143111,1750669839487,"fUST",-520.29,0.00021917,2,"2025-06-23T09:10:39.487",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143113,1750669839496,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.496",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143116,1750669839506,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.506",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143118,1750669839515,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.515",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143120,1750669839524,"fUST",-476.95,0.00021917,2,"2025-06-23T09:10:39.524",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143122,1750669839533,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.533",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143124,1750669839543,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.543",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143126,1750669839552,"fUST",-790.89,0.00021917,2,"2025-06-23T09:10:39.552",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143128,1750669839561,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.561",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143130,1750669839570,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.570",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143133,1750669839579,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.579",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143136,1750669839588,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.588",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143140,1750669839597,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.597",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143142,1750669839606,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.606",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143145,1750669839615,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.615",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143148,1750669839624,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.624",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143151,1750669839633,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.633",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143154,1750669839642,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.642",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143157,1750669839651,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.651",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143160,1750669839660,"fUST",-1262.23,0.00021917,2,"2025-06-23T09:10:39.660",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143162,1750669839669,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.669",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143165,1750669839678,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.678",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143168,1750669839687,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.687",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143171,1750669839696,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.696",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143173,1750669839705,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.705",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143175,1750669839715,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.715",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143177,1750669839724,"fUST",-154.86319216,0.00021917,2,"2025-06-23T09:10:39.724",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143180,1750669839733,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.733",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143182,1750669839742,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.742",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143185,1750669839751,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.751",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143188,1750669839760,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.760",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143191,1750669839769,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.769",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143194,1750669839778,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.778",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143197,1750669839787,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.787",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143200,1750669839795,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.795",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143203,1750669839804,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.804",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143206,1750669839813,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.813",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143209,1750669839822,"fUST",-812.99,0.00021917,2,"2025-06-23T09:10:39.822",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143212,1750669839831,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.831",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143215,1750669839840,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:39.840",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143218,1750669839849,"fUST",-591.24213326,0.00021917,2,"2025-06-23T09:10:39.849",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143221,1750669839858,"fUST",-484.13,0.00021917,2,"2025-06-23T09:10:39.858",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143224,1750669839868,"fUST",-905.42,0.00021917,2,"2025-06-23T09:10:39.868",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143226,1750669839876,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.876",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143228,1750669839885,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.885",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143231,1750669839894,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.894",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143234,1750669839903,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.903",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143237,1750669839913,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.913",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143240,1750669839923,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.923",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143243,1750669839932,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.932",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143246,1750669839941,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.941",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143249,1750669839951,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.951",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143252,1750669839960,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.960",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143255,1750669839969,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.969",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143258,1750669839978,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.978",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143261,1750669839988,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:39.988",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143264,1750669839998,"fUST",-893.44,0.00021917,2,"2025-06-23T09:10:39.998",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143267,1750669840007,"fUST",-1497.92,0.00021917,2,"2025-06-23T09:10:40.007",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143270,1750669840016,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.016",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143273,1750669840025,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.025",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143276,1750669840035,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.035",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143279,1750669840044,"fUST",-434.15190711,0.00021917,2,"2025-06-23T09:10:40.044",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143282,1750669840054,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.054",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143285,1750669840064,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.064",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143288,1750669840073,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.073",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143291,1750669840083,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.083",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143294,1750669840092,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.092",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143296,1750669840102,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.102",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143298,1750669840111,"fUST",-464.23441407,0.00021917,2,"2025-06-23T09:10:40.111",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143300,1750669840121,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.121",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143301,1750669840130,"fUST",-644.0,0.00021917,2,"2025-06-23T09:10:40.130",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143302,1750669840139,"fUST",-665.88,0.00021917,2,"2025-06-23T09:10:40.139",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143303,1750669840148,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.148",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143304,1750669840158,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.158",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143305,1750669840167,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.167",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143306,1750669840177,"fUST",-1860.81,0.00021917,2,"2025-06-23T09:10:40.177",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143307,1750669840186,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.186",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143308,1750669840195,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.195",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143310,1750669840205,"fUST",-434.72225306,0.00021917,2,"2025-06-23T09:10:40.205",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143312,1750669840215,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.215",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143314,1750669840224,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.224",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143316,1750669840233,"fUST",-801.39,0.00021917,2,"2025-06-23T09:10:40.233",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143318,1750669840242,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.242",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143320,1750669840251,"fUST",-1747.73,0.00021917,2,"2025-06-23T09:10:40.251",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143322,1750669840260,"fUST",-637.69,0.00021917,2,"2025-06-23T09:10:40.260",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143324,1750669840269,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.269",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143326,1750669840280,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.280",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143328,1750669840290,"fUST",-1000.0,0.00021917,2,"2025-06-23T09:10:40.290",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143330,1750669840299,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.299",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143332,1750669840309,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.309",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143334,1750669840319,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.319",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143336,1750669840328,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.328",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143337,1750669840338,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.338",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143338,1750669840347,"fUST",-711.44,0.00021917,2,"2025-06-23T09:10:40.347",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143339,1750669840356,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.356",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143340,1750669840366,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.366",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143341,1750669840375,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.375",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143342,1750669840385,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.385",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143343,1750669840398,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.398",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143344,1750669840408,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.408",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143345,1750669840417,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.417",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143346,1750669840427,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.427",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143347,1750669840436,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.436",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143348,1750669840446,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.446",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143349,1750669840455,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.455",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143350,1750669840466,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.466",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143351,1750669840477,"fUST",-485.54271554,0.00021917,2,"2025-06-23T09:10:40.477",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143352,1750669840486,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.486",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143353,1750669840497,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.497",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143354,1750669840506,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.506",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143355,1750669840515,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.515",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143356,1750669840524,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.524",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143357,1750669840533,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.533",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143358,1750669840542,"fUST",-571.59,0.00021917,2,"2025-06-23T09:10:40.542",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143359,1750669840551,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.551",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143360,1750669840561,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.561",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143361,1750669840572,"fUST",-975.91,0.00021917,2,"2025-06-23T09:10:40.572",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143362,1750669840581,"fUST",-676.85,0.00021917,2,"2025-06-23T09:10:40.581",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143363,1750669840590,"fUST",-496.71,0.00021917,2,"2025-06-23T09:10:40.590",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143364,1750669840599,"fUST",-553.82954018,0.00021917,2,"2025-06-23T09:10:40.599",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143365,1750669840609,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.609",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143366,1750669840618,"fUST",-955.89,0.00021917,2,"2025-06-23T09:10:40.618",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143367,1750669840627,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.627",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143368,1750669840636,"fUST",-1152.11,0.00021917,2,"2025-06-23T09:10:40.636",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143369,1750669840645,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.645",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143370,1750669840654,"fUST",-1030.01,0.00021917,2,"2025-06-23T09:10:40.654",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143371,1750669840664,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.664",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143372,1750669840673,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.673",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143373,1750669840683,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.683",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143374,1750669840692,"fUST",-5027.95,0.00021917,2,"2025-06-23T09:10:40.692",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143375,1750669840701,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.701",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143376,1750669840710,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.710",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143377,1750669840720,"fUST",-413.42126971,0.00021917,2,"2025-06-23T09:10:40.720",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143378,1750669840728,"fUST",-1016.47,0.00021917,2,"2025-06-23T09:10:40.728",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143379,1750669840737,"fUST",-1722.97,0.00021917,2,"2025-06-23T09:10:40.737",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143380,1750669840747,"fUST",-649.41,0.00021917,2,"2025-06-23T09:10:40.747",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143381,1750669840756,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.756",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143382,1750669840766,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.766",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143383,1750669840775,"fUST",-1321.66,0.00021917,2,"2025-06-23T09:10:40.775",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143384,1750669840784,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.784",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143385,1750669840794,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.794",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143386,1750669840803,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.803",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143387,1750669840812,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:40.812",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143388,1750669840822,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.822",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143389,1750669840831,"fUST",-291.26242139,0.00021917,2,"2025-06-23T09:10:40.831",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143390,1750669840841,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.841",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143391,1750669840850,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.850",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143392,1750669840859,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.859",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143393,1750669840869,"fUST",-481.46,0.00021917,2,"2025-06-23T09:10:40.869",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143394,1750669840878,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.878",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143395,1750669840888,"fUST",-383.897675,0.00021917,2,"2025-06-23T09:10:40.888",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143396,1750669840897,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.897",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143397,1750669840907,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.907",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143398,1750669840916,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.916",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143399,1750669840925,"fUST",-1099.78,0.00021917,2,"2025-06-23T09:10:40.925",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143400,1750669840935,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:40.935",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143401,1750669840944,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.944",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143402,1750669840954,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:40.954",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143403,1750669840963,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.963",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143404,1750669840973,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.973",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143405,1750669840983,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:40.983",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143406,1750669840992,"fUST",-2125.74,0.00021917,2,"2025-06-23T09:10:40.992",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143407,1750669841001,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.001",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143408,1750669841011,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.011",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143409,1750669841020,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.020",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143410,1750669841030,"fUST",-1491.72,0.00021917,2,"2025-06-23T09:10:41.030",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143411,1750669841040,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.040",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143412,1750669841049,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.049",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143413,1750669841059,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.059",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143414,1750669841069,"fUST",-5688.26,0.00021917,2,"2025-06-23T09:10:41.069",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143415,1750669841079,"fUST",-436.42168427,0.00021917,2,"2025-06-23T09:10:41.079",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143416,1750669841088,"fUST",-1101.54,0.00021917,2,"2025-06-23T09:10:41.088",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143417,1750669841097,"fUST",-681.15,0.00021917,2,"2025-06-23T09:10:41.097",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143418,1750669841107,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.107",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143419,1750669841116,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.116",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143420,1750669841125,"fUST",-262.44590082,0.00021917,2,"2025-06-23T09:10:41.125",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143421,1750669841135,"fUST",-7202.62,0.00021917,2,"2025-06-23T09:10:41.135",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143422,1750669841144,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.144",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143423,1750669841154,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.154",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143424,1750669841163,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.163",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143425,1750669841172,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.172",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143426,1750669841182,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.182",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143427,1750669841191,"fUST",-445.17769702,0.00021917,2,"2025-06-23T09:10:41.191",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143428,1750669841202,"fUST",-703.34,0.00021917,2,"2025-06-23T09:10:41.202",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143429,1750669841211,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.211",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143430,1750669841220,"fUST",-1307.29,0.00021917,2,"2025-06-23T09:10:41.220",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143431,1750669841230,"fUST",-698.54,0.00021917,2,"2025-06-23T09:10:41.230",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143432,1750669841239,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.239",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143433,1750669841248,"fUST",-552.30136842,0.00021917,2,"2025-06-23T09:10:41.248",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143434,1750669841259,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.259",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143435,1750669841268,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.268",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143436,1750669841278,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.278",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143437,1750669841288,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.288",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143438,1750669841298,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.298",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143439,1750669841308,"fUST",-514.31,0.00021917,2,"2025-06-23T09:10:41.308",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143440,1750669841317,"fUST",-798.98,0.00021917,2,"2025-06-23T09:10:41.317",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143441,1750669841327,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.327",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143442,1750669841337,"fUST",-604.57556049,0.00021917,2,"2025-06-23T09:10:41.337",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143443,1750669841347,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.347",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143444,1750669841356,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.356",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143445,1750669841366,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.366",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143446,1750669841375,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.375",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143447,1750669841385,"fUST",-447.00879276,0.00021917,2,"2025-06-23T09:10:41.385",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143448,1750669841400,"fUST",-1039.35,0.00021917,2,"2025-06-23T09:10:41.400",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143449,1750669841409,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.409",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143450,1750669841419,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.419",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143451,1750669841428,"fUST",-742.51,0.00021917,2,"2025-06-23T09:10:41.428",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143452,1750669841438,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.438",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143453,1750669841448,"fUST",-366.2124688,0.00021917,2,"2025-06-23T09:10:41.448",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143454,1750669841457,"fUST",-652.77,0.00021917,2,"2025-06-23T09:10:41.457",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143455,1750669841470,"fUST",-612.92,0.00021917,2,"2025-06-23T09:10:41.470",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143456,1750669841480,"fUST",-460.49,0.00021917,2,"2025-06-23T09:10:41.480",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143457,1750669841490,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.490",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143458,1750669841500,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.500",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143459,1750669841510,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.510",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143460,1750669841522,"fUST",-944.35,0.00021917,2,"2025-06-23T09:10:41.522",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143461,1750669841531,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.531",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143462,1750669841541,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.541",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143463,1750669841551,"fUST",-1779.26,0.00021917,2,"2025-06-23T09:10:41.551",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143464,1750669841563,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.563",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143465,1750669841573,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.573",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143466,1750669841582,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.582",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143467,1750669841592,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.592",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143468,1750669841601,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.601",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143469,1750669841611,"fUST",-300.0,0.00021917,2,"2025-06-23T09:10:41.611",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143470,1750669841620,"fUST",-918.9,0.00021917,2,"2025-06-23T09:10:41.620",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143471,1750669841630,"fUST",-487.28631749,0.00021917,2,"2025-06-23T09:10:41.630",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143472,1750669841639,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.639",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143473,1750669841649,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.649",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143474,1750669841659,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.659",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143475,1750669841668,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.668",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143476,1750669841678,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.678",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143477,1750669841687,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.687",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143478,1750669841697,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.697",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143479,1750669841706,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.706",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143480,1750669841717,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.717",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143481,1750669841725,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.725",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143482,1750669841736,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.736",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143483,1750669841746,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.746",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143484,1750669841755,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.755",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143485,1750669841764,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.764",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143486,1750669841774,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.774",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143487,1750669841783,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.783",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143488,1750669841793,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.793",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143489,1750669841803,"fUST",-1566.89,0.00021917,2,"2025-06-23T09:10:41.803",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143490,1750669841813,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.813",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143491,1750669841822,"fUST",-521.61,0.00021917,2,"2025-06-23T09:10:41.822",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143492,1750669841831,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.831",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143493,1750669841841,"fUST",-2683.33,0.00021917,2,"2025-06-23T09:10:41.841",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143494,1750669841851,"fUST",-582.7,0.00021917,2,"2025-06-23T09:10:41.851",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143495,1750669841861,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.861",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143496,1750669841871,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.871",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143497,1750669841880,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.880",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143498,1750669841891,"fUST",-3018.27,0.00021917,2,"2025-06-23T09:10:41.891",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143499,1750669841900,"fUST",-200.6829003,0.00021917,2,"2025-06-23T09:10:41.900",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143500,1750669841910,"fUST",-875.32,0.00021917,2,"2025-06-23T09:10:41.910",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143501,1750669841919,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.919",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143502,1750669841928,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.928",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143503,1750669841938,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.938",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143504,1750669841947,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.947",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143505,1750669841956,"fUST",-4903.45,0.00021917,2,"2025-06-23T09:10:41.956",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143506,1750669841965,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.965",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143507,1750669841975,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.975",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143508,1750669841984,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.984",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143509,1750669841994,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:41.994",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143510,1750669842003,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.003",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143511,1750669842013,"fUST",-6605.39,0.00021917,2,"2025-06-23T09:10:42.013",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143512,1750669842022,"fUST",-1746.25,0.00021917,2,"2025-06-23T09:10:42.022",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143513,1750669842031,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.031",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143514,1750669842041,"fUST",-1958.28,0.00021917,2,"2025-06-23T09:10:42.041",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143515,1750669842050,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:42.050",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143516,1750669842060,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.060",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143517,1750669842070,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.070",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143518,1750669842079,"fUST",-864.04,0.00021917,2,"2025-06-23T09:10:42.079",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143519,1750669842089,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.089",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143520,1750669842098,"fUST",-875.79,0.00021917,2,"2025-06-23T09:10:42.098",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143521,1750669842108,"fUST",-874.1,0.00021917,2,"2025-06-23T09:10:42.108",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143522,1750669842118,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.118",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143523,1750669842127,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.127",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143524,1750669842138,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.138",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143525,1750669842148,"fUST",-520.13,0.00021917,2,"2025-06-23T09:10:42.148",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143526,1750669842158,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.158",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143527,1750669842167,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.167",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143528,1750669842177,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.177",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143529,1750669842187,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.187",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143530,1750669842197,"fUST",-1509.2,0.00021917,2,"2025-06-23T09:10:42.197",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143531,1750669842207,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.207",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143532,1750669842216,"fUST",-2287.98,0.00021917,2,"2025-06-23T09:10:42.216",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143533,1750669842225,"fUST",-671.84,0.00021917,2,"2025-06-23T09:10:42.225",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143534,1750669842235,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.235",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143535,1750669842245,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.245",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143536,1750669842255,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.255",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143537,1750669842264,"fUST",-1143.3,0.00021917,2,"2025-06-23T09:10:42.264",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143538,1750669842275,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.275",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143539,1750669842285,"fUST",-483.58,0.00021917,2,"2025-06-23T09:10:42.285",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143541,1750669842294,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.294",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143542,1750669842305,"fUST",-769.57,0.00021917,2,"2025-06-23T09:10:42.305",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143543,1750669842314,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.314",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143544,1750669842324,"fUST",-734.59,0.00021917,2,"2025-06-23T09:10:42.324",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143545,1750669842334,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.334",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143546,1750669842343,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.343",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143547,1750669842352,"fUST",-274.91846312,0.00021917,2,"2025-06-23T09:10:42.352",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143548,1750669842362,"fUST",-2393.58,0.00021917,2,"2025-06-23T09:10:42.362",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143549,1750669842371,"fUST",-589.17,0.00021917,2,"2025-06-23T09:10:42.371",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143550,1750669842380,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.380",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143551,1750669842393,"fUST",-1338.91,0.00021917,2,"2025-06-23T09:10:42.393",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143552,1750669842403,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.403",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143553,1750669842413,"fUST",-592.05,0.00021917,2,"2025-06-23T09:10:42.413",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143554,1750669842422,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.422",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143555,1750669842432,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.432",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143556,1750669842442,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.442",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143557,1750669842451,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.451",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143558,1750669842461,"fUST",-515.01,0.00021917,2,"2025-06-23T09:10:42.461",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143559,1750669842473,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.473",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143560,1750669842482,"fUST",-1866.18,0.00021917,2,"2025-06-23T09:10:42.482",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143561,1750669842492,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.492",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143562,1750669842501,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:42.501",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143563,1750669842510,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.510",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143564,1750669842520,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:42.520",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143565,1750669842529,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:42.529",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143566,1750669842539,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.539",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143567,1750669842548,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:42.548",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143568,1750669842558,"fUST",-607.68507989,0.00021917,2,"2025-06-23T09:10:42.558",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143569,1750669842568,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:42.568",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143570,1750669842577,"fUST",-5898.42,0.00021917,2,"2025-06-23T09:10:42.577",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143571,1750669842589,"fUST",-1002.73,0.00021917,2,"2025-06-23T09:10:42.589",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143572,1750669842599,"fUST",-5866.25,0.00021917,2,"2025-06-23T09:10:42.599",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143573,1750669842608,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.608",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143574,1750669842618,"fUST",-521.08,0.00021917,2,"2025-06-23T09:10:42.618",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143575,1750669842628,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.628",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143576,1750669842639,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.639",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143578,1750669842649,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.649",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143579,1750669842658,"fUST",-4203.1,0.00021917,2,"2025-06-23T09:10:42.658",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143580,1750669842668,"fUST",-652.33,0.00021917,2,"2025-06-23T09:10:42.668",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143581,1750669842678,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.678",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143582,1750669842687,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.687",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143584,1750669842697,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.697",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143585,1750669842707,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.707",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143586,1750669842717,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.717",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143587,1750669842727,"fUST",-7954.74,0.00021917,2,"2025-06-23T09:10:42.727",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143588,1750669842736,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.736",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143589,1750669842746,"fUST",-2406.84,0.00021917,2,"2025-06-23T09:10:42.746",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143590,1750669842756,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.756",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143591,1750669842766,"fUST",-623.55,0.00021917,2,"2025-06-23T09:10:42.766",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143592,1750669842776,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.776",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143593,1750669842787,"fUST",-801.51,0.00021917,2,"2025-06-23T09:10:42.787",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143594,1750669842798,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.798",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143595,1750669842807,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.807",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143596,1750669842817,"fUST",-1272.61,0.00021917,2,"2025-06-23T09:10:42.817",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143597,1750669842827,"fUST",-541.43,0.00021917,2,"2025-06-23T09:10:42.827",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143598,1750669842836,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.836",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143599,1750669842846,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.846",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143600,1750669842856,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.856",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143601,1750669842866,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.866",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143602,1750669842875,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.875",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143603,1750669842885,"fUST",-1006.48,0.00021917,2,"2025-06-23T09:10:42.885",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143604,1750669842894,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.894",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143605,1750669842904,"fUST",-610.46,0.00021917,2,"2025-06-23T09:10:42.904",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143606,1750669842913,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.913",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143607,1750669842923,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.923",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143608,1750669842932,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.932",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143609,1750669842942,"fUST",-594.16,0.00021917,2,"2025-06-23T09:10:42.942",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143610,1750669842951,"fUST",-932.89,0.00021917,2,"2025-06-23T09:10:42.951",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143611,1750669842961,"fUST",-745.37,0.00021917,2,"2025-06-23T09:10:42.961",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143612,1750669842971,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:42.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143613,1750669842980,"fUST",-6354.03,0.00021917,2,"2025-06-23T09:10:42.980",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143614,1750669842989,"fUST",-254.78552679,0.00021917,2,"2025-06-23T09:10:42.989",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143615,1750669842999,"fUST",-500.0,0.00021917,2,"2025-06-23T09:10:42.999",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143616,1750669843010,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.010",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143617,1750669843019,"fUST",-1093.05,0.00021917,2,"2025-06-23T09:10:43.019",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143618,1750669843030,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.030",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143619,1750669843040,"fUST",-396.47514336,0.00021917,2,"2025-06-23T09:10:43.040",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143620,1750669843221,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.221",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143621,1750669843231,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.231",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143622,1750669843241,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.241",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143623,1750669843250,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.250",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143624,1750669843259,"fUST",-632.99,0.00021917,2,"2025-06-23T09:10:43.259",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143625,1750669843268,"fUST",-942.31,0.00021917,2,"2025-06-23T09:10:43.268",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143626,1750669843279,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.279",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143627,1750669843289,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.289",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143628,1750669843297,"fUST",-880.51,0.00021917,2,"2025-06-23T09:10:43.297",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143629,1750669843306,"fUST",-726.61,0.00021917,2,"2025-06-23T09:10:43.306",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143630,1750669843316,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.316",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143631,1750669843326,"fUST",-2327.72,0.00021917,2,"2025-06-23T09:10:43.326",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143632,1750669843336,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.336",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143633,1750669843346,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.346",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143634,1750669843356,"fUST",-874.88,0.00021917,2,"2025-06-23T09:10:43.356",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143635,1750669843366,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:43.366",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143636,1750669843375,"fUST",-1267.21,0.00021917,2,"2025-06-23T09:10:43.375",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143637,1750669843386,"fUST",-621.04,0.00021917,2,"2025-06-23T09:10:43.386",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143638,1750669843401,"fUST",-257.80973196,0.00021917,2,"2025-06-23T09:10:43.401",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143639,1750669843410,"fUST",-150.0,0.00021918,2,"2025-06-23T09:10:43.410",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143640,1750669843420,"fUST",-160.0,0.00021924,2,"2025-06-23T09:10:43.420",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143641,1750669843430,"fUST",-846.53928378,0.00021924,2,"2025-06-23T09:10:43.430",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143642,1750669843441,"fUST",-836.70095952,0.00021924,2,"2025-06-23T09:10:43.441",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143643,1750669843451,"fUST",-213.63163053,0.00021924,2,"2025-06-23T09:10:43.451",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143644,1750669843460,"fUST",-160.0,0.00021925,2,"2025-06-23T09:10:43.460",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143645,1750669843470,"fUST",-500.0,0.00021973,2,"2025-06-23T09:10:43.470",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143646,1750669843481,"fUST",-500.0,0.00021973,2,"2025-06-23T09:10:43.481",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143647,1750669843491,"fUST",-500.0,0.00021973,2,"2025-06-23T09:10:43.491",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143648,1750669843501,"fUST",-500.0,0.00021973,2,"2025-06-23T09:10:43.501",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143649,1750669843510,"fUST",-500.0,0.00021973,2,"2025-06-23T09:10:43.510",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143650,1750669843520,"fUST",-500.0,0.00021973,2,"2025-06-23T09:10:43.520",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143651,1750669843530,"fUST",-500.0,0.00021973,2,"2025-06-23T09:10:43.530",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143652,1750669843540,"fUST",-571.59,0.00021999,2,"2025-06-23T09:10:43.540",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143653,1750669843549,"fUST",-3326.63,0.00022,7,"2025-06-23T09:10:43.549",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143654,1750669843559,"fUST",-7601.65,0.00022,7,"2025-06-23T09:10:43.559",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143655,1750669843568,"fUST",-2000.0,0.00022,4,"2025-06-23T09:10:43.568",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143656,1750669843577,"fUST",-846.53928378,0.00022,7,"2025-06-23T09:10:43.577",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143657,1750669843588,"fUST",-187.0,0.00022,2,"2025-06-23T09:10:43.588",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143658,1750669843597,"fUST",-160.90123036,0.00022,7,"2025-06-23T09:10:43.597",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143659,1750669843606,"fUST",-213.63163053,0.00022,7,"2025-06-23T09:10:43.606",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143660,1750669843616,"fUST",-492.0122568,0.00022083,2,"2025-06-23T09:10:43.616",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143661,1750669843625,"fUST",-184.93961047,0.00022091,2,"2025-06-23T09:10:43.625",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143662,1750669843634,"fUST",-192.571855,0.0002211,2,"2025-06-23T09:10:43.634",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143663,1750669843644,"fUST",-153.0,0.00022123,2,"2025-06-23T09:10:43.644",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143664,1750669843653,"fUST",-153.0,0.00022123,2,"2025-06-23T09:10:43.653",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143665,1750669843662,"fUST",-153.0,0.00022124,2,"2025-06-23T09:10:43.662",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143666,1750669843672,"fUST",-153.0,0.00022124,2,"2025-06-23T09:10:43.672",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143667,1750669843681,"fUST",-153.0,0.00022124,2,"2025-06-23T09:10:43.681",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143668,1750669843691,"fUST",-153.0,0.00022125,2,"2025-06-23T09:10:43.691",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143669,1750669843700,"fUST",-153.0,0.00022125,2,"2025-06-23T09:10:43.700",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143670,1750669843710,"fUST",-153.0,0.00022125,2,"2025-06-23T09:10:43.710",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143671,1750669843720,"fUST",-153.0,0.00022125,2,"2025-06-23T09:10:43.720",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143672,1750669843729,"fUST",-153.0,0.00022126,2,"2025-06-23T09:10:43.729",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143673,1750669843738,"fUST",-153.0,0.00022126,2,"2025-06-23T09:10:43.738",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143674,1750669843748,"fUST",-153.0,0.00022126,2,"2025-06-23T09:10:43.748",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143675,1750669843757,"fUST",-153.0,0.00022126,2,"2025-06-23T09:10:43.757",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143676,1750669843766,"fUST",-153.0,0.00022126,2,"2025-06-23T09:10:43.766",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143677,1750669843775,"fUST",-153.0,0.00022127,2,"2025-06-23T09:10:43.775",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143678,1750669843784,"fUST",-153.0,0.00022127,2,"2025-06-23T09:10:43.784",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143679,1750669843793,"fUST",-153.0,0.00022128,2,"2025-06-23T09:10:43.793",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143680,1750669843803,"fUST",-153.0,0.00022128,2,"2025-06-23T09:10:43.803",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143681,1750669843812,"fUST",-1566.89,0.00022143,2,"2025-06-23T09:10:43.812",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143682,1750669843821,"fUST",-500.0,0.00022173,2,"2025-06-23T09:10:43.821",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143683,1750669843831,"fUST",-500.0,0.00022173,2,"2025-06-23T09:10:43.831",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143684,1750669843840,"fUST",-965.0,0.00022175,2,"2025-06-23T09:10:43.840",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143685,1750669843849,"fUST",-654.0,0.00022175,2,"2025-06-23T09:10:43.849",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143686,1750669843858,"fUST",-2161.0,0.00022175,2,"2025-06-23T09:10:43.858",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143687,1750669843867,"fUST",-571.59,0.0002219,2,"2025-06-23T09:10:43.867",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143688,1750669843876,"fUST",-571.59,0.0002219,2,"2025-06-23T09:10:43.876",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143689,1750669843886,"fUST",-571.59,0.0002219,2,"2025-06-23T09:10:43.886",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143690,1750669843895,"fUST",-571.59,0.0002219,2,"2025-06-23T09:10:43.895",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143691,1750669843904,"fUST",-571.59,0.0002219,2,"2025-06-23T09:10:43.904",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143692,1750669843914,"fUST",-571.59,0.0002219,2,"2025-06-23T09:10:43.914",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143693,1750669843923,"fUST",-571.59,0.0002219,2,"2025-06-23T09:10:43.923",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143694,1750669843932,"fUST",-571.59,0.0002219,2,"2025-06-23T09:10:43.932",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143695,1750669843942,"fUST",-571.59,0.0002219,2,"2025-06-23T09:10:43.942",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143696,1750669843951,"fUST",-571.77312975,0.0002219,2,"2025-06-23T09:10:43.951",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143697,1750669843961,"fUST",-1566.89,0.0002219,2,"2025-06-23T09:10:43.961",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143698,1750669843971,"fUST",-1566.89,0.0002219,2,"2025-06-23T09:10:43.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143699,1750669843980,"fUST",-1566.89,0.0002219,2,"2025-06-23T09:10:43.980",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143700,1750669843989,"fUST",-1566.89,0.0002219,2,"2025-06-23T09:10:43.989",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143701,1750669843999,"fUST",-1566.89,0.0002219,2,"2025-06-23T09:10:43.999",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143702,1750669844008,"fUST",-1566.89,0.0002219,2,"2025-06-23T09:10:44.008",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143703,1750669844017,"fUST",-1566.89,0.0002219,2,"2025-06-23T09:10:44.017",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143704,1750669844027,"fUST",-1566.89,0.0002219,2,"2025-06-23T09:10:44.027",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143705,1750669844036,"fUST",-1567.11681203,0.0002219,2,"2025-06-23T09:10:44.036",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143706,1750669844045,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.045",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143707,1750669844055,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.055",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143708,1750669844065,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.065",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143709,1750669844074,"fUST",-471.9,0.00022191,2,"2025-06-23T09:10:44.074",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143710,1750669844083,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.083",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143711,1750669844093,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.093",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143712,1750669844102,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.102",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143713,1750669844112,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.112",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143714,1750669844122,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.122",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143715,1750669844131,"fUST",-834.62,0.00022191,2,"2025-06-23T09:10:44.131",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143716,1750669844140,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.140",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143717,1750669844149,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.149",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143718,1750669844158,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.158",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143719,1750669844168,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.168",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143720,1750669844177,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.177",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143721,1750669844187,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.187",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143722,1750669844197,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.197",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143723,1750669844207,"fUST",-1195.72,0.00022191,2,"2025-06-23T09:10:44.207",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143724,1750669844216,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.216",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143725,1750669844225,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.225",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143726,1750669844234,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.234",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143727,1750669844244,"fUST",-608.63,0.00022191,2,"2025-06-23T09:10:44.244",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143728,1750669844253,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.253",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143729,1750669844262,"fUST",-300.0,0.00022191,2,"2025-06-23T09:10:44.262",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143730,1750669844271,"fUST",-300.81179801,0.00022191,2,"2025-06-23T09:10:44.271",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143731,1750669844281,"fUST",-787.23,0.00022191,2,"2025-06-23T09:10:44.281",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143732,1750669844290,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.290",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143733,1750669844300,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.300",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143734,1750669844309,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.309",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143735,1750669844319,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.319",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143736,1750669844328,"fUST",-429.10236389,0.00022191,2,"2025-06-23T09:10:44.328",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143737,1750669844337,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.337",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143738,1750669844346,"fUST",-991.08,0.00022191,2,"2025-06-23T09:10:44.346",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143739,1750669844356,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.356",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143740,1750669844366,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.366",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143741,1750669844375,"fUST",-950.54,0.00022191,2,"2025-06-23T09:10:44.375",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143742,1750669844384,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.384",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143743,1750669844397,"fUST",-1584.48,0.00022191,2,"2025-06-23T09:10:44.397",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143744,1750669844407,"fUST",-641.42,0.00022191,2,"2025-06-23T09:10:44.407",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143745,1750669844416,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.416",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143746,1750669844425,"fUST",-260.87440124,0.00022191,2,"2025-06-23T09:10:44.425",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143747,1750669844437,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.437",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143748,1750669844446,"fUST",-2854.73,0.00022191,2,"2025-06-23T09:10:44.446",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143749,1750669844456,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.456",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143750,1750669844466,"fUST",-1542.54,0.00022191,2,"2025-06-23T09:10:44.466",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143751,1750669844476,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.476",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143752,1750669844485,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.485",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143753,1750669844494,"fUST",-1028.14,0.00022191,2,"2025-06-23T09:10:44.494",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143754,1750669844504,"fUST",-243.83389583,0.00022191,2,"2025-06-23T09:10:44.504",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143755,1750669844513,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.513",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143756,1750669844522,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.522",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143757,1750669844531,"fUST",-772.48,0.00022191,2,"2025-06-23T09:10:44.531",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143758,1750669844541,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.541",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143759,1750669844551,"fUST",-969.46,0.00022191,2,"2025-06-23T09:10:44.551",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143760,1750669844561,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.561",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143761,1750669844570,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.570",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143762,1750669844580,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.580",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143763,1750669844590,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.590",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143764,1750669844599,"fUST",-1015.12,0.00022191,2,"2025-06-23T09:10:44.599",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143765,1750669844609,"fUST",-1133.92,0.00022191,2,"2025-06-23T09:10:44.609",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143766,1750669844618,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.618",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143767,1750669844627,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.627",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143768,1750669844636,"fUST",-548.44906597,0.00022191,2,"2025-06-23T09:10:44.636",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143769,1750669844646,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.646",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143770,1750669844655,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.655",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143771,1750669844666,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.666",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143772,1750669844675,"fUST",-641.82,0.00022191,2,"2025-06-23T09:10:44.675",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143773,1750669844685,"fUST",-3225.45,0.00022191,2,"2025-06-23T09:10:44.685",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143774,1750669844695,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.695",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143775,1750669844705,"fUST",-410.50456212,0.00022191,2,"2025-06-23T09:10:44.705",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143776,1750669844715,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.715",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143777,1750669844725,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.725",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143778,1750669844734,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.734",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143779,1750669844744,"fUST",-241.38102987,0.00022191,2,"2025-06-23T09:10:44.744",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143780,1750669844754,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.754",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143781,1750669844764,"fUST",-1065.91,0.00022191,2,"2025-06-23T09:10:44.764",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143782,1750669844773,"fUST",-643.23,0.00022191,2,"2025-06-23T09:10:44.773",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143783,1750669844783,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.783",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143784,1750669844792,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.792",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143785,1750669844802,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.802",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143786,1750669844811,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.811",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143787,1750669844821,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.821",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143788,1750669844831,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.831",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143789,1750669844840,"fUST",-253.11345004,0.00022191,2,"2025-06-23T09:10:44.840",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143790,1750669844851,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.851",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143791,1750669844860,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.860",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143792,1750669844870,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.870",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143793,1750669844880,"fUST",-561.3,0.00022191,2,"2025-06-23T09:10:44.880",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143794,1750669844889,"fUST",-850.2,0.00022191,2,"2025-06-23T09:10:44.889",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143795,1750669844899,"fUST",-543.46,0.00022191,2,"2025-06-23T09:10:44.899",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143796,1750669844909,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.909",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143797,1750669844918,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.918",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143798,1750669844928,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.928",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143799,1750669844937,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.937",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143800,1750669844947,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.947",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143801,1750669844956,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.956",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143802,1750669844966,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.966",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143803,1750669844976,"fUST",-484.45,0.00022191,2,"2025-06-23T09:10:44.976",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143804,1750669844986,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.986",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143805,1750669844995,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:44.995",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143806,1750669845005,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.005",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143807,1750669845015,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.015",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143808,1750669845025,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.025",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143809,1750669845036,"fUST",-1193.62,0.00022191,2,"2025-06-23T09:10:45.036",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143810,1750669845046,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.046",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143811,1750669845055,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.055",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143812,1750669845065,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.065",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143813,1750669845074,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.074",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143814,1750669845084,"fUST",-597.95,0.00022191,2,"2025-06-23T09:10:45.084",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143815,1750669845093,"fUST",-197.12501723,0.00022191,2,"2025-06-23T09:10:45.093",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143816,1750669845102,"fUST",-495.35,0.00022191,2,"2025-06-23T09:10:45.102",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143817,1750669845112,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.112",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143818,1750669845121,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.121",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143819,1750669845131,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.131",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143820,1750669845140,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.140",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143821,1750669845149,"fUST",-1875.95,0.00022191,2,"2025-06-23T09:10:45.149",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143822,1750669845159,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.159",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143823,1750669845168,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.168",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143824,1750669845177,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.177",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143825,1750669845187,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.187",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143826,1750669845196,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.196",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143827,1750669845205,"fUST",-264.3309134,0.00022191,2,"2025-06-23T09:10:45.205",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143828,1750669845214,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.214",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143829,1750669845223,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.223",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143830,1750669845233,"fUST",-421.00849292,0.00022191,2,"2025-06-23T09:10:45.233",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143831,1750669845242,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.242",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143832,1750669845251,"fUST",-861.7,0.00022191,2,"2025-06-23T09:10:45.251",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143833,1750669845261,"fUST",-460.26,0.00022191,2,"2025-06-23T09:10:45.261",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143834,1750669845270,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.270",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143835,1750669845280,"fUST",-1133.92,0.00022191,2,"2025-06-23T09:10:45.280",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143836,1750669845290,"fUST",-712.56,0.00022191,2,"2025-06-23T09:10:45.290",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143837,1750669845301,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.301",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143838,1750669845311,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.311",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143839,1750669845321,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.321",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143840,1750669845332,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.332",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143841,1750669845342,"fUST",-833.21,0.00022191,2,"2025-06-23T09:10:45.342",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143842,1750669845352,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.352",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143843,1750669845361,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.361",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143844,1750669845370,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.370",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143845,1750669845381,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.381",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143846,1750669845393,"fUST",-445.00326608,0.00022191,2,"2025-06-23T09:10:45.393",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143847,1750669845402,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.402",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143848,1750669845412,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.412",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143849,1750669845422,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.422",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143850,1750669845433,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.433",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143851,1750669845443,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.443",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143852,1750669845453,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.453",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143853,1750669845465,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.465",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143854,1750669845475,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.475",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143855,1750669845484,"fUST",-520.29,0.00022191,2,"2025-06-23T09:10:45.484",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143856,1750669845494,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.494",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143857,1750669845505,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.505",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143858,1750669845515,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.515",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143859,1750669845525,"fUST",-476.95,0.00022191,2,"2025-06-23T09:10:45.525",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143860,1750669845534,"fUST",-449.78252903,0.00022191,2,"2025-06-23T09:10:45.534",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143861,1750669845544,"fUST",-790.89,0.00022191,2,"2025-06-23T09:10:45.544",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143862,1750669845553,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.553",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143863,1750669845612,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.612",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143864,1750669845621,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.621",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143865,1750669845630,"fUST",-518.16593691,0.00022191,2,"2025-06-23T09:10:45.630",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143866,1750669845639,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.639",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143867,1750669845649,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.649",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143868,1750669845658,"fUST",-1262.23,0.00022191,2,"2025-06-23T09:10:45.658",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143870,1750669845667,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.667",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143871,1750669845676,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.676",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143872,1750669845686,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.686",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143873,1750669845695,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.695",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143874,1750669845704,"fUST",-414.99324548,0.00022191,2,"2025-06-23T09:10:45.704",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143875,1750669845713,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.713",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143876,1750669845722,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.722",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143877,1750669845733,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.733",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143878,1750669845742,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.742",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143879,1750669845752,"fUST",-812.99,0.00022191,2,"2025-06-23T09:10:45.752",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143880,1750669845762,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.762",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143881,1750669845772,"fUST",-484.13,0.00022191,2,"2025-06-23T09:10:45.772",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143882,1750669845781,"fUST",-905.42,0.00022191,2,"2025-06-23T09:10:45.781",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143883,1750669845790,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.790",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143884,1750669845800,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.800",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143885,1750669845809,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.809",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143886,1750669845819,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.819",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143887,1750669845829,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.829",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143888,1750669845838,"fUST",-242.23262527,0.00022191,2,"2025-06-23T09:10:45.838",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143889,1750669845847,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.847",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143890,1750669845857,"fUST",-325.35857146,0.00022191,2,"2025-06-23T09:10:45.857",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143891,1750669845866,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.866",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143892,1750669845876,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.876",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143893,1750669845886,"fUST",-893.44,0.00022191,2,"2025-06-23T09:10:45.886",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143894,1750669845895,"fUST",-1497.92,0.00022191,2,"2025-06-23T09:10:45.895",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143895,1750669845904,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.904",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143896,1750669845914,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.914",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143897,1750669845923,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.923",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143899,1750669845932,"fUST",-388.39046879,0.00022191,2,"2025-06-23T09:10:45.932",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143900,1750669845941,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.941",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143901,1750669845950,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.950",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143902,1750669845959,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.959",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143903,1750669845968,"fUST",-644.0,0.00022191,2,"2025-06-23T09:10:45.968",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143904,1750669845978,"fUST",-665.88,0.00022191,2,"2025-06-23T09:10:45.978",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143905,1750669845987,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.987",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143906,1750669845997,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:45.997",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143907,1750669846006,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.006",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143908,1750669846015,"fUST",-1860.81,0.00022191,2,"2025-06-23T09:10:46.015",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143909,1750669846025,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.025",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143910,1750669846034,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.034",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143911,1750669846043,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.043",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143912,1750669846053,"fUST",-461.85945375,0.00022191,2,"2025-06-23T09:10:46.053",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143913,1750669846063,"fUST",-801.39,0.00022191,2,"2025-06-23T09:10:46.063",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143914,1750669846072,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.072",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143915,1750669846081,"fUST",-1747.73,0.00022191,2,"2025-06-23T09:10:46.081",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143916,1750669846091,"fUST",-637.69,0.00022191,2,"2025-06-23T09:10:46.091",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143917,1750669846101,"fUST",-182.75399511,0.00022191,2,"2025-06-23T09:10:46.101",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143918,1750669846110,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.110",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143919,1750669846119,"fUST",-354.29571344,0.00022191,2,"2025-06-23T09:10:46.119",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143920,1750669846128,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.128",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143921,1750669846138,"fUST",-417.87977399,0.00022191,2,"2025-06-23T09:10:46.138",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143923,1750669846150,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.150",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143925,1750669846159,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.159",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143927,1750669846168,"fUST",-711.44,0.00022191,2,"2025-06-23T09:10:46.168",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143929,1750669846179,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.179",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143931,1750669846188,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.188",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143933,1750669846197,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.197",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143935,1750669846206,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.206",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143937,1750669846215,"fUST",-200.0,0.00022191,10,"2025-06-23T09:10:46.215",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143939,1750669846225,"fUST",-200.0,0.00022191,10,"2025-06-23T09:10:46.225",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143940,1750669846234,"fUST",-200.0,0.00022191,10,"2025-06-23T09:10:46.234",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143942,1750669846242,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.242",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143944,1750669846251,"fUST",-200.0,0.00022191,10,"2025-06-23T09:10:46.251",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143946,1750669846260,"fUST",-200.0,0.00022191,10,"2025-06-23T09:10:46.260",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143948,1750669846269,"fUST",-200.0,0.00022191,10,"2025-06-23T09:10:46.269",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143950,1750669846278,"fUST",-975.91,0.00022191,2,"2025-06-23T09:10:46.278",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143952,1750669846289,"fUST",-676.85,0.00022191,2,"2025-06-23T09:10:46.289",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143954,1750669846298,"fUST",-496.71,0.00022191,2,"2025-06-23T09:10:46.298",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143956,1750669846307,"fUST",-955.89,0.00022191,2,"2025-06-23T09:10:46.307",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143958,1750669846317,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.317",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143960,1750669846326,"fUST",-1152.11,0.00022191,2,"2025-06-23T09:10:46.326",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143962,1750669846336,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.336",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143964,1750669846345,"fUST",-1030.01,0.00022191,2,"2025-06-23T09:10:46.345",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143966,1750669846355,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.355",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143968,1750669846363,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.363",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143970,1750669846373,"fUST",-5027.95,0.00022191,2,"2025-06-23T09:10:46.373",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143972,1750669846382,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.382",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143974,1750669846395,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.395",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143976,1750669846405,"fUST",-1016.47,0.00022191,2,"2025-06-23T09:10:46.405",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143978,1750669846414,"fUST",-1722.97,0.00022191,2,"2025-06-23T09:10:46.414",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143980,1750669846423,"fUST",-649.41,0.00022191,2,"2025-06-23T09:10:46.423",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143982,1750669846433,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.433",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143984,1750669846442,"fUST",-1321.66,0.00022191,2,"2025-06-23T09:10:46.442",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143986,1750669846451,"fUST",-190.40750909,0.00022191,2,"2025-06-23T09:10:46.451",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143987,1750669846461,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.461",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143988,1750669846471,"fUST",-500.0,0.00022191,2,"2025-06-23T09:10:46.471",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143989,1750669846481,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.481",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143990,1750669846491,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.491",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143991,1750669846501,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.501",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143992,1750669846510,"fUST",-481.46,0.00022191,2,"2025-06-23T09:10:46.510",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143993,1750669846519,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.519",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143994,1750669846528,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.528",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143995,1750669846537,"fUST",-1099.78,0.00022191,2,"2025-06-23T09:10:46.537",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143996,1750669846548,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.548",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143997,1750669846559,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.559",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143998,1750669846568,"fUST",-2125.74,0.00022191,2,"2025-06-23T09:10:46.568",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367143999,1750669846577,"fUST",-235.60988074,0.00022191,2,"2025-06-23T09:10:46.577",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144000,1750669846586,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.586",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144001,1750669846596,"fUST",-1491.72,0.00022191,2,"2025-06-23T09:10:46.596",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144002,1750669846605,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.605",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144003,1750669846614,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.614",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144004,1750669846623,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.623",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144005,1750669846633,"fUST",-581.88423486,0.00022191,2,"2025-06-23T09:10:46.633",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144006,1750669846642,"fUST",-5688.26,0.00022191,2,"2025-06-23T09:10:46.642",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144007,1750669846651,"fUST",-681.15,0.00022191,2,"2025-06-23T09:10:46.651",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144008,1750669846661,"fUST",-1101.54,0.00022191,2,"2025-06-23T09:10:46.661",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144009,1750669846671,"fUST",-535.25959483,0.00022191,2,"2025-06-23T09:10:46.671",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144010,1750669846680,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.680",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144011,1750669846689,"fUST",-7202.62,0.00022191,2,"2025-06-23T09:10:46.689",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144012,1750669846698,"fUST",-208.7739947,0.00022191,2,"2025-06-23T09:10:46.698",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144013,1750669846707,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.707",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144014,1750669846716,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.716",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144015,1750669846725,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.725",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144016,1750669846734,"fUST",-703.34,0.00022191,2,"2025-06-23T09:10:46.734",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144017,1750669846744,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.744",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144018,1750669846762,"fUST",-1307.29,0.00022191,2,"2025-06-23T09:10:46.762",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144019,1750669846772,"fUST",-698.54,0.00022191,2,"2025-06-23T09:10:46.772",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144020,1750669846782,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.782",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144021,1750669846791,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.791",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144022,1750669846800,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.800",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144023,1750669846810,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.810",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144024,1750669846820,"fUST",-514.31,0.00022191,2,"2025-06-23T09:10:46.820",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144025,1750669846829,"fUST",-798.98,0.00022191,2,"2025-06-23T09:10:46.829",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144026,1750669846838,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.838",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144027,1750669846848,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.848",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144028,1750669846857,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.857",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144029,1750669846866,"fUST",-1039.35,0.00022191,2,"2025-06-23T09:10:46.866",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144030,1750669846876,"fUST",-526.38159026,0.00022191,2,"2025-06-23T09:10:46.876",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144031,1750669846886,"fUST",-742.51,0.00022191,2,"2025-06-23T09:10:46.886",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144032,1750669846895,"fUST",-652.77,0.00022191,2,"2025-06-23T09:10:46.895",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144033,1750669846905,"fUST",-612.92,0.00022191,2,"2025-06-23T09:10:46.905",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144034,1750669846914,"fUST",-460.49,0.00022191,2,"2025-06-23T09:10:46.914",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144035,1750669846923,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.923",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144036,1750669846933,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.933",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144037,1750669846942,"fUST",-944.35,0.00022191,2,"2025-06-23T09:10:46.942",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144038,1750669846951,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.951",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144039,1750669846961,"fUST",-1779.26,0.00022191,2,"2025-06-23T09:10:46.961",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144040,1750669846970,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.970",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144041,1750669846979,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.979",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144042,1750669846988,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:46.988",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144043,1750669846998,"fUST",-918.9,0.00022191,2,"2025-06-23T09:10:46.998",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144044,1750669847008,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.008",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144045,1750669847018,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.018",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144046,1750669847027,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.027",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144047,1750669847036,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.036",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144048,1750669847045,"fUST",-521.61,0.00022191,2,"2025-06-23T09:10:47.045",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144049,1750669847057,"fUST",-2683.33,0.00022191,2,"2025-06-23T09:10:47.057",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144050,1750669847066,"fUST",-582.7,0.00022191,2,"2025-06-23T09:10:47.066",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144051,1750669847075,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.075",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144052,1750669847085,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.085",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144053,1750669847094,"fUST",-3018.27,0.00022191,2,"2025-06-23T09:10:47.094",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144054,1750669847103,"fUST",-875.32,0.00022191,2,"2025-06-23T09:10:47.103",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144055,1750669847111,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.111",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144056,1750669847121,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.121",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144057,1750669847130,"fUST",-4903.45,0.00022191,2,"2025-06-23T09:10:47.130",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144058,1750669847138,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.138",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144059,1750669847148,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.148",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144060,1750669847157,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.157",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144061,1750669847167,"fUST",-6605.39,0.00022191,2,"2025-06-23T09:10:47.167",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144062,1750669847177,"fUST",-1746.25,0.00022191,2,"2025-06-23T09:10:47.177",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144063,1750669847187,"fUST",-1958.28,0.00022191,2,"2025-06-23T09:10:47.187",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144064,1750669847197,"fUST",-864.04,0.00022191,2,"2025-06-23T09:10:47.197",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144065,1750669847207,"fUST",-875.79,0.00022191,2,"2025-06-23T09:10:47.207",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144066,1750669847217,"fUST",-874.1,0.00022191,2,"2025-06-23T09:10:47.217",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144067,1750669847228,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.228",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144068,1750669847237,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.237",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144069,1750669847248,"fUST",-520.13,0.00022191,2,"2025-06-23T09:10:47.248",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144070,1750669847257,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.257",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144071,1750669847268,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.268",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144072,1750669847278,"fUST",-1509.2,0.00022191,2,"2025-06-23T09:10:47.278",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144073,1750669847287,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.287",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144074,1750669847297,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.297",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144075,1750669847307,"fUST",-2287.98,0.00022191,2,"2025-06-23T09:10:47.307",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144076,1750669847317,"fUST",-671.84,0.00022191,2,"2025-06-23T09:10:47.317",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144077,1750669847328,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.328",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144078,1750669847339,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.339",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144079,1750669847348,"fUST",-1143.3,0.00022191,2,"2025-06-23T09:10:47.348",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144080,1750669847357,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.357",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144081,1750669847367,"fUST",-483.58,0.00022191,2,"2025-06-23T09:10:47.367",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144082,1750669847377,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.377",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144083,1750669847387,"fUST",-769.57,0.00022191,2,"2025-06-23T09:10:47.387",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144084,1750669847402,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.402",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144085,1750669847412,"fUST",-734.59,0.00022191,2,"2025-06-23T09:10:47.412",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144086,1750669847421,"fUST",-2393.58,0.00022191,2,"2025-06-23T09:10:47.421",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144087,1750669847431,"fUST",-589.17,0.00022191,2,"2025-06-23T09:10:47.431",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144088,1750669847441,"fUST",-1338.91,0.00022191,2,"2025-06-23T09:10:47.441",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144089,1750669847450,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.450",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144090,1750669847459,"fUST",-592.05,0.00022191,2,"2025-06-23T09:10:47.459",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144091,1750669847475,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.475",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144092,1750669847485,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.485",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144093,1750669847494,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.494",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144094,1750669847503,"fUST",-515.01,0.00022191,2,"2025-06-23T09:10:47.503",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144095,1750669847513,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.513",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144096,1750669847522,"fUST",-1866.18,0.00022191,2,"2025-06-23T09:10:47.522",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144097,1750669847531,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.531",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144098,1750669847541,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.541",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144099,1750669847550,"fUST",-5898.42,0.00022191,2,"2025-06-23T09:10:47.550",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144100,1750669847559,"fUST",-1002.73,0.00022191,2,"2025-06-23T09:10:47.559",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144101,1750669847568,"fUST",-5866.25,0.00022191,2,"2025-06-23T09:10:47.568",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144102,1750669847577,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.577",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144103,1750669847586,"fUST",-521.08,0.00022191,2,"2025-06-23T09:10:47.586",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144104,1750669847595,"fUST",-283.66359152,0.00022191,2,"2025-06-23T09:10:47.595",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144105,1750669847604,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:47.604",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144106,1750669847613,"fUST",-2170.22466493,0.00022191,2,"2025-06-23T09:10:47.613",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144107,1750669847654,"fUST",-584.53137275,0.00022191,2,"2025-06-23T09:10:47.654",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144108,1750669847667,"fUST",-589.65251057,0.00022191,2,"2025-06-23T09:10:47.667",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144109,1750669848821,"fUST",-1827.73,0.00021917,2,"2025-06-23T09:10:48.821",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144110,1750669848830,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:48.830",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144111,1750669848841,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:48.841",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144112,1750669848850,"fUST",-433.04079317,0.00021917,2,"2025-06-23T09:10:48.850",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144113,1750669848860,"fUST",-429.08357843,0.00021917,2,"2025-06-23T09:10:48.860",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144114,1750669848870,"fUST",-3456.33,0.00021917,2,"2025-06-23T09:10:48.870",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144115,1750669848880,"fUST",-460.0,0.00021917,2,"2025-06-23T09:10:48.880",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144116,1750669848890,"fUST",-858.69145175,0.00022191,2,"2025-06-23T09:10:48.890",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144117,1750669848899,"fUST",-652.33,0.00022191,2,"2025-06-23T09:10:48.899",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144118,1750669848909,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:48.909",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144119,1750669848919,"fUST",-460.0,0.00022191,2,"2025-06-23T09:10:48.919",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144120,1750669848929,"fUST",-7285.86167538,0.00022191,2,"2025-06-23T09:10:48.929",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144122,1750669878937,"fUST",-668.87832462,0.00022191,2,"2025-06-23T09:11:18.937",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144123,1750669878947,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:18.947",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144124,1750669878957,"fUST",-2406.84,0.00022191,2,"2025-06-23T09:11:18.957",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144125,1750669878967,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:18.967",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144126,1750669878976,"fUST",-623.55,0.00022191,2,"2025-06-23T09:11:18.976",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144127,1750669878985,"fUST",-801.51,0.00022191,2,"2025-06-23T09:11:18.985",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144128,1750669878995,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:18.995",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144129,1750669879004,"fUST",-1272.61,0.00022191,2,"2025-06-23T09:11:19.004",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144130,1750669879013,"fUST",-541.43,0.00022191,2,"2025-06-23T09:11:19.013",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144131,1750669879023,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.023",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144132,1750669879032,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.032",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144133,1750669879043,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.043",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144134,1750669879054,"fUST",-1006.48,0.00022191,2,"2025-06-23T09:11:19.054",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144135,1750669879064,"fUST",-610.46,0.00022191,2,"2025-06-23T09:11:19.064",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144136,1750669879075,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.075",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144137,1750669879084,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.084",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144138,1750669879094,"fUST",-594.16,0.00022191,2,"2025-06-23T09:11:19.094",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144139,1750669879104,"fUST",-932.89,0.00022191,2,"2025-06-23T09:11:19.104",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144140,1750669879113,"fUST",-745.37,0.00022191,2,"2025-06-23T09:11:19.113",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144141,1750669879122,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.122",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144142,1750669879132,"fUST",-6354.03,0.00022191,2,"2025-06-23T09:11:19.132",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144143,1750669879142,"fUST",-500.0,0.00022191,2,"2025-06-23T09:11:19.142",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144144,1750669879151,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.151",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144145,1750669879161,"fUST",-1093.05,0.00022191,2,"2025-06-23T09:11:19.161",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144146,1750669879170,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.170",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144147,1750669879180,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.180",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144148,1750669879189,"fUST",-632.99,0.00022191,2,"2025-06-23T09:11:19.189",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144149,1750669879199,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.199",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144150,1750669879209,"fUST",-942.31,0.00022191,2,"2025-06-23T09:11:19.209",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144151,1750669879219,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.219",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144152,1750669879228,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.228",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144153,1750669879238,"fUST",-880.51,0.00022191,2,"2025-06-23T09:11:19.238",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144154,1750669879248,"fUST",-726.61,0.00022191,2,"2025-06-23T09:11:19.248",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144155,1750669879258,"fUST",-494.14023027,0.00022191,2,"2025-06-23T09:11:19.258",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144156,1750669879269,"fUST",-2327.72,0.00022191,2,"2025-06-23T09:11:19.269",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144157,1750669879279,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.279",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144158,1750669879288,"fUST",-874.88,0.00022191,2,"2025-06-23T09:11:19.288",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144159,1750669879297,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.297",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144160,1750669879307,"fUST",-1267.21,0.00022191,2,"2025-06-23T09:11:19.307",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144161,1750669879316,"fUST",-621.04,0.00022191,2,"2025-06-23T09:11:19.316",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144162,1750669879326,"fUST",-1827.73,0.00022191,2,"2025-06-23T09:11:19.326",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144163,1750669879335,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:19.335",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144164,1750669879345,"fUST",-3456.33,0.00022191,2,"2025-06-23T09:11:19.345",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144165,1750669879355,"fUST",-500.0,0.00022246,2,"2025-06-23T09:11:19.355",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144166,1750669879364,"fUST",-151.0,0.00022246,2,"2025-06-23T09:11:19.364",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144167,1750669879374,"fUST",-151.0,0.00022246,2,"2025-06-23T09:11:19.374",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144168,1750669879384,"fUST",-151.0,0.00022246,2,"2025-06-23T09:11:19.384",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144169,1750669879394,"fUST",-151.0,0.00022246,2,"2025-06-23T09:11:19.394",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144170,1750669879406,"fUST",-151.0,0.00022246,2,"2025-06-23T09:11:19.406",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144171,1750669879416,"fUST",-151.0,0.00022246,2,"2025-06-23T09:11:19.416",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144172,1750669879427,"fUST",-500.0,0.00022246,2,"2025-06-23T09:11:19.427",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144173,1750669879436,"fUST",-151.0,0.00022246,2,"2025-06-23T09:11:19.436",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144174,1750669879447,"fUST",-500.0,0.00022246,2,"2025-06-23T09:11:19.447",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144175,1750669879457,"fUST",-500.0,0.00022273,2,"2025-06-23T09:11:19.457",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144176,1750669879467,"fUST",-151.0,0.00022273,2,"2025-06-23T09:11:19.467",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144177,1750669879477,"fUST",-154.16487973,0.00022273,2,"2025-06-23T09:11:19.477",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144178,1750669879486,"fUST",-500.0,0.00022273,2,"2025-06-23T09:11:19.486",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144179,1750669879495,"fUST",-151.0,0.00022273,2,"2025-06-23T09:11:19.495",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144180,1750669879505,"fUST",-500.0,0.00022273,2,"2025-06-23T09:11:19.505",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144181,1750669879515,"fUST",-500.0,0.00022301,2,"2025-06-23T09:11:19.515",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144182,1750669879525,"fUST",-198.0,0.00022301,2,"2025-06-23T09:11:19.525",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144183,1750669879535,"fUST",-500.0,0.00022301,2,"2025-06-23T09:11:19.535",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144184,1750669879544,"fUST",-151.0,0.00022301,2,"2025-06-23T09:11:19.544",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144185,1750669879554,"fUST",-510.29819206,0.00022301,2,"2025-06-23T09:11:19.554",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144186,1750669879564,"fUST",-500.0,0.00022328,2,"2025-06-23T09:11:19.564",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144187,1750669879573,"fUST",-500.0,0.00022328,2,"2025-06-23T09:11:19.573",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144188,1750669879583,"fUST",-245.0,0.00022328,2,"2025-06-23T09:11:19.583",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144189,1750669879592,"fUST",-500.0,0.00022356,2,"2025-06-23T09:11:19.592",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144190,1750669879602,"fUST",-500.0,0.00022356,2,"2025-06-23T09:11:19.602",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144191,1750669879612,"fUST",-184.93961047,0.00022365,2,"2025-06-23T09:11:19.612",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144192,1750669879622,"fUST",-500.0,0.00022383,2,"2025-06-23T09:11:19.622",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144193,1750669879631,"fUST",-500.0,0.0002241,2,"2025-06-23T09:11:19.631",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144194,1750669879640,"fUST",-500.0,0.00022438,2,"2025-06-23T09:11:19.640",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144195,1750669879650,"fUST",-460.0,0.00022464,2,"2025-06-23T09:11:19.650",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144196,1750669879659,"fUST",-916.99,0.00022464,2,"2025-06-23T09:11:19.659",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144197,1750669879669,"fUST",-460.0,0.00022464,2,"2025-06-23T09:11:19.669",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144198,1750669879679,"fUST",-622.06,0.00022464,2,"2025-06-23T09:11:19.679",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144199,1750669879689,"fUST",-460.0,0.00022464,2,"2025-06-23T09:11:19.689",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144200,1750669879699,"fUST",-460.0,0.00022464,2,"2025-06-23T09:11:19.699",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144201,1750669879708,"fUST",-533.72,0.00022464,2,"2025-06-23T09:11:19.708",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144202,1750669879717,"fUST",-580.29,0.00022464,2,"2025-06-23T09:11:19.717",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144203,1750669879727,"fUST",-460.0,0.00022464,2,"2025-06-23T09:11:19.727",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144204,1750669879737,"fUST",-700.92,0.00022464,2,"2025-06-23T09:11:19.737",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144205,1750669879747,"fUST",-460.0,0.00022464,2,"2025-06-23T09:11:19.747",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144206,1750669879756,"fUST",-460.0,0.00022464,2,"2025-06-23T09:11:19.756",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144207,1750669879766,"fUST",-2216.95,0.00022464,2,"2025-06-23T09:11:19.766",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144208,1750669879775,"fUST",-2281.81,0.00022464,2,"2025-06-23T09:11:19.775",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144209,1750669879784,"fUST",-1166.3,0.00022464,2,"2025-06-23T09:11:19.784",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144210,1750669879793,"fUST",-1694.22,0.00022464,2,"2025-06-23T09:11:19.793",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144211,1750669879803,"fUST",-2719.03,0.00022464,2,"2025-06-23T09:11:19.803",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144212,1750669879813,"fUST",-1518.39,0.00022464,2,"2025-06-23T09:11:19.813",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144213,1750669879822,"fUST",-5933.55,0.00022464,2,"2025-06-23T09:11:19.822",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144214,1750669879832,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.832",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144215,1750669879842,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.842",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144216,1750669879853,"fUST",-471.9,0.00022465,2,"2025-06-23T09:11:19.853",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144217,1750669879863,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.863",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144218,1750669879873,"fUST",-591.29191835,0.00022465,2,"2025-06-23T09:11:19.873",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144219,1750669879884,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.884",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144220,1750669879894,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.894",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144221,1750669879903,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.903",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144222,1750669879913,"fUST",-834.62,0.00022465,2,"2025-06-23T09:11:19.913",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144223,1750669879923,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.923",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144224,1750669879933,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.933",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144225,1750669879943,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.943",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144226,1750669879953,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.953",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144227,1750669879962,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.962",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144228,1750669879972,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.972",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144229,1750669879981,"fUST",-318.89120257,0.00022465,2,"2025-06-23T09:11:19.981",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144230,1750669879991,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:19.991",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144231,1750669880001,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.001",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144232,1750669880011,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.011",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144233,1750669880021,"fUST",-608.63,0.00022465,2,"2025-06-23T09:11:20.021",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144234,1750669880031,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.031",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144235,1750669880040,"fUST",-787.23,0.00022465,2,"2025-06-23T09:11:20.040",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144236,1750669880050,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.050",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144237,1750669880061,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.061",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144238,1750669880071,"fUST",-396.80810749,0.00022465,2,"2025-06-23T09:11:20.071",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144239,1750669880081,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.081",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144240,1750669880090,"fUST",-583.39817776,0.00022465,2,"2025-06-23T09:11:20.090",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144241,1750669880100,"fUST",-991.08,0.00022465,2,"2025-06-23T09:11:20.100",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144242,1750669880109,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.109",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144243,1750669880118,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.118",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144244,1750669880128,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.128",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144245,1750669880137,"fUST",-1584.48,0.00022465,2,"2025-06-23T09:11:20.137",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144246,1750669880147,"fUST",-641.42,0.00022465,2,"2025-06-23T09:11:20.147",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144247,1750669880157,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.157",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144248,1750669880166,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.166",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144249,1750669880176,"fUST",-2854.73,0.00022465,2,"2025-06-23T09:11:20.176",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144250,1750669880185,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.185",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144251,1750669880195,"fUST",-1542.54,0.00022465,2,"2025-06-23T09:11:20.195",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144252,1750669880205,"fUST",-324.25642,0.00022465,2,"2025-06-23T09:11:20.205",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144253,1750669880215,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.215",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144254,1750669880225,"fUST",-1028.14,0.00022465,2,"2025-06-23T09:11:20.225",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144255,1750669880236,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.236",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144256,1750669880386,"fUST",-460.0,0.00022465,2,"2025-06-23T09:11:20.386",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144257,1750669880398,"fUST",-772.48,0.00022465,2,"2025-06-23T09:11:20.398",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144258,1750669880407,"fUST",-226.79691198,0.00022465,2,"2025-06-23T09:11:20.407",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144259,1750669881093,"fUST",-0.58752707,0.00021917,2,"2025-06-23T09:11:21.093",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144260,1750669881104,"fUST",-459.41247293,0.00021917,2,"2025-06-23T09:11:21.104",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144261,1750669881113,"fUST",-122.47191107,0.00021917,2,"2025-06-23T09:11:21.113",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144262,1750669881124,"fUST",-337.82466485,0.00021917,2,"2025-06-23T09:11:21.124",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144263,1750669881134,"fUST",-460.0,0.00022191,2,"2025-06-23T09:11:21.134",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144264,1750669881142,"fUST",-233.20308802,0.00022465,2,"2025-06-23T09:11:21.142",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144265,1750669881152,"fUST",-969.46,0.00022465,2,"2025-06-23T09:11:21.152",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144266,1750669881161,"fUST",-293.13623069,0.00022465,2,"2025-06-23T09:11:21.161",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144267,1750669893257,"fUST",150.0,0.00021769,30,"2025-06-23T09:11:33.257",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144268,1750669893825,"fUST",150.0,0.00023748,30,"2025-06-23T09:11:33.825",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144306,1750669945816,"fUST",-178.0,0.0002117,2,"2025-06-23T09:12:25.816",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144307,1750669967148,"fUST",150.0,0.00021409,30,"2025-06-23T09:12:47.148",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144308,1750669967568,"fUST",150.0,0.00023355,30,"2025-06-23T09:12:47.568",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144309,1750670042656,"fUST",150.0,0.00021729,30,"2025-06-23T09:14:02.656",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144310,1750670043092,"fUST",150.0,0.00023705,30,"2025-06-23T09:14:03.092",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144312,1750670084411,"fUST",160.717299,0.00013699,2,"2025-06-23T09:14:44.411",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144313,1750670103149,"fUST",6762.47998741,0.00020066,14,"2025-06-23T09:15:03.149",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144314,1750670117352,"fUST",150.0,0.00021739,30,"2025-06-23T09:15:17.352",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144318,1750670138634,"fUST",-160.717299,0.00020187,2,"2025-06-23T09:15:38.634",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144319,1750670138654,"fUST",-30.619511,0.0002117,2,"2025-06-23T09:15:38.654",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144320,1750670138676,"fUST",-172.66319,0.00021249,2,"2025-06-23T09:15:38.676",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144321,1750670192464,"fUST",150.0,0.000216,30,"2025-06-23T09:16:32.464",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144322,1750670192868,"fUST",150.0,0.00023564,30,"2025-06-23T09:16:32.868",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144325,1750670265243,"fUST",150.0,0.00021627,30,"2025-06-23T09:17:45.243",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144326,1750670336894,"fUST",-7611.0,0.00020913,2,"2025-06-23T09:18:56.894",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144327,1750670338675,"fUST",150.0,0.00021751,30,"2025-06-23T09:18:58.675",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144328,1750670339168,"fUST",150.0,0.00023729,30,"2025-06-23T09:18:59.168",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144330,1750670403093,"fUST",2006.30611202,0.00020066,14,"2025-06-23T09:20:03.093",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144331,1750670416913,"fUST",150.0,0.00021751,30,"2025-06-23T09:20:16.913",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144332,1750670490031,"fUST",150.0,0.00021759,30,"2025-06-23T09:21:30.031",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144341,1750670852311,"fUST",-300.0,0.00020912,2,"2025-06-23T09:27:32.311",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144342,1750670852333,"fUST",-1200.0,0.00020912,2,"2025-06-23T09:27:32.333",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144343,1750670852353,"fUST",-300.0,0.00020912,2,"2025-06-23T09:27:32.353",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144344,1750670852373,"fUST",-300.0,0.00020912,2,"2025-06-23T09:27:32.373",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144345,1750670852394,"fUST",-7429.99073262,0.00020913,2,"2025-06-23T09:27:32.394",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144396,1750671032048,"fUST",-160.476546,0.00020673,2,"2025-06-23T09:30:32.048",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144398,1750671032058,"fUST",-164.72290119,0.00020813,2,"2025-06-23T09:30:32.058",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144400,1750671032068,"fUST",-300.0,0.00020912,2,"2025-06-23T09:30:32.068",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144402,1750671032077,"fUST",-1200.0,0.00020912,2,"2025-06-23T09:30:32.077",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144404,1750671032087,"fUST",-9859.00926738,0.00020913,2,"2025-06-23T09:30:32.087",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144406,1750671032097,"fUST",-165.728079,0.00020922,2,"2025-06-23T09:30:32.097",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144408,1750671032107,"fUST",-9.73480146,0.00021249,2,"2025-06-23T09:30:32.107",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144410,1750671032117,"fUST",-101.30842821,0.00021389,2,"2025-06-23T09:30:32.117",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144415,1750671032155,"fUST",-92.97002859,0.00021389,2,"2025-06-23T09:30:32.155",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144417,1750671032167,"fUST",-184.93961047,0.00021817,2,"2025-06-23T09:30:32.167",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144419,1750671032176,"fUST",-207.4,0.00021904,2,"2025-06-23T09:30:32.176",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144421,1750671032185,"fUST",-175.785,0.00021907,2,"2025-06-23T09:30:32.185",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144424,1750671032194,"fUST",-193.06,0.00021907,3,"2025-06-23T09:30:32.194",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144427,1750671032203,"fUST",-579.2,0.00021907,3,"2025-06-23T09:30:32.203",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144430,1750671032214,"fUST",-401.3362467,0.00021907,10,"2025-06-23T09:30:32.214",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144434,1750671032225,"fUST",-755.8637533,0.00021907,10,"2025-06-23T09:30:32.225",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144436,1750671032234,"fUST",-485.74349881,0.00021909,2,"2025-06-23T09:30:32.234",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144437,1750671032243,"fUST",-500.0,0.00021909,2,"2025-06-23T09:30:32.243",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144439,1750671032252,"fUST",-536.81770472,0.00021909,2,"2025-06-23T09:30:32.252",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144441,1750671032262,"fUST",-500.0,0.00021909,2,"2025-06-23T09:30:32.262",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144444,1750671032271,"fUST",-500.0,0.00021909,2,"2025-06-23T09:30:32.271",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144445,1750671032282,"fUST",-500.0,0.00021909,2,"2025-06-23T09:30:32.282",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144447,1750671032292,"fUST",-500.0,0.00021909,2,"2025-06-23T09:30:32.292",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144450,1750671032301,"fUST",-500.0,0.00021909,2,"2025-06-23T09:30:32.301",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144452,1750671032311,"fUST",-500.0,0.00021909,2,"2025-06-23T09:30:32.311",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144454,1750671032320,"fUST",-616.28094779,0.00021909,2,"2025-06-23T09:30:32.320",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144456,1750671032329,"fUST",-500.0,0.00021909,2,"2025-06-23T09:30:32.329",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367144458,1750671032339,"fUST",-367.77408279,0.00021909,2,"2025-06-23T09:30:32.339",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145008,1750671038183,"fUST",-1806.78,0.00021907,10,"2025-06-23T09:30:38.183",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145009,1750671038193,"fUST",-305.49120709,0.00021908,2,"2025-06-23T09:30:38.193",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145010,1750671038203,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.203",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145011,1750671038213,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.213",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145012,1750671038223,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.223",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145015,1750671038232,"fUST",-383.46362742,0.00021908,2,"2025-06-23T09:30:38.232",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145017,1750671038243,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.243",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145018,1750671038252,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.252",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145019,1750671038262,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.262",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145020,1750671038271,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.271",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145021,1750671038281,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.281",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145022,1750671038293,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.293",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145023,1750671038304,"fUST",-468.18059167,0.00021908,2,"2025-06-23T09:30:38.304",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145024,1750671038315,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.315",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145025,1750671038330,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.330",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145026,1750671038342,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.342",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145027,1750671038352,"fUST",-503.99680582,0.00021908,2,"2025-06-23T09:30:38.352",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145028,1750671038361,"fUST",-620.26716561,0.00021908,2,"2025-06-23T09:30:38.361",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145029,1750671038371,"fUST",-620.27220197,0.00021908,2,"2025-06-23T09:30:38.371",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145030,1750671038380,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.380",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145031,1750671038389,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.389",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145032,1750671038400,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.400",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145033,1750671038409,"fUST",-193.78060958,0.00021908,2,"2025-06-23T09:30:38.409",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145034,1750671038419,"fUST",-500.0,0.00021908,2,"2025-06-23T09:30:38.419",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145035,1750671038428,"fUST",-650.0,0.00021908,2,"2025-06-23T09:30:38.428",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145036,1750671038437,"fUST",-500.0,0.00021916,2,"2025-06-23T09:30:38.437",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145037,1750671038447,"fUST",-165.96699541,0.00021916,2,"2025-06-23T09:30:38.447",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145038,1750671038456,"fUST",-500.0,0.00021916,2,"2025-06-23T09:30:38.456",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145039,1750671038466,"fUST",-505.60701742,0.00021916,2,"2025-06-23T09:30:38.466",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145040,1750671038475,"fUST",-500.0,0.00021916,2,"2025-06-23T09:30:38.475",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145041,1750671038484,"fUST",-500.0,0.00021916,2,"2025-06-23T09:30:38.484",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145042,1750671038494,"fUST",-500.0,0.00021916,2,"2025-06-23T09:30:38.494",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145043,1750671038504,"fUST",-500.0,0.00021916,2,"2025-06-23T09:30:38.504",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145044,1750671038513,"fUST",-456.04093539,0.00021916,2,"2025-06-23T09:30:38.513",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145045,1750671038523,"fUST",-500.0,0.00021916,2,"2025-06-23T09:30:38.523",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145046,1750671038532,"fUST",-500.0,0.00021916,2,"2025-06-23T09:30:38.532",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145047,1750671038541,"fUST",-500.0,0.00021916,2,"2025-06-23T09:30:38.541",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145048,1750671038551,"fUST",-177.51,0.00021916,2,"2025-06-23T09:30:38.551",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145049,1750671038560,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.560",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145050,1750671038569,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.569",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145051,1750671038579,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.579",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145052,1750671038588,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.588",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145054,1750671038597,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.597",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145056,1750671038607,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.607",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145058,1750671038616,"fUST",-467.77977792,0.00021917,2,"2025-06-23T09:30:38.616",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145060,1750671038626,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.626",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145061,1750671038635,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.635",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145063,1750671038644,"fUST",-201.95662886,0.00021917,2,"2025-06-23T09:30:38.644",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145064,1750671038654,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.654",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145066,1750671038663,"fUST",-479.13964789,0.00021917,2,"2025-06-23T09:30:38.663",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145067,1750671038672,"fUST",-460.46809243,0.00021917,2,"2025-06-23T09:30:38.672",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145069,1750671038682,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.682",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145070,1750671038692,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.692",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145071,1750671038701,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.701",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145072,1750671038710,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.710",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145073,1750671038719,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.719",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145074,1750671038728,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.728",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145075,1750671038738,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.738",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145076,1750671038747,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.747",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145077,1750671038756,"fUST",-713.33,0.00021917,2,"2025-06-23T09:30:38.756",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145078,1750671038766,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.766",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145079,1750671038775,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.775",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145080,1750671038786,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.786",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145081,1750671038796,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.796",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145082,1750671038805,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.805",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145083,1750671038815,"fUST",-508.43709365,0.00021917,2,"2025-06-23T09:30:38.815",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145084,1750671038824,"fUST",-548.06737321,0.00021917,2,"2025-06-23T09:30:38.824",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145085,1750671038834,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.834",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145086,1750671038844,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.844",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145087,1750671038853,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.853",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145088,1750671038863,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.863",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145089,1750671038872,"fUST",-1513.57,0.00021917,2,"2025-06-23T09:30:38.872",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145090,1750671038881,"fUST",-460.18590287,0.00021917,2,"2025-06-23T09:30:38.881",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145091,1750671038892,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.892",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145092,1750671038901,"fUST",-782.96,0.00021917,2,"2025-06-23T09:30:38.901",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145093,1750671038910,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.910",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145094,1750671038920,"fUST",-571.16035282,0.00021917,2,"2025-06-23T09:30:38.920",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145095,1750671038929,"fUST",-1090.4,0.00021917,2,"2025-06-23T09:30:38.929",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145096,1750671038938,"fUST",-206.52037536,0.00021917,2,"2025-06-23T09:30:38.938",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145097,1750671038948,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.948",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145098,1750671038957,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.957",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145099,1750671038966,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.966",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145100,1750671038975,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.975",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145101,1750671038986,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.986",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145102,1750671038995,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:38.995",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145103,1750671039004,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.004",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145104,1750671039013,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.013",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145105,1750671039022,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.022",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145106,1750671039032,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.032",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145107,1750671039041,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.041",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145108,1750671039051,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.051",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145109,1750671039060,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.060",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145110,1750671039069,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.069",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145111,1750671039079,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.079",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145112,1750671039088,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.088",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145113,1750671039098,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.098",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145114,1750671039107,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:39.107",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145115,1750671039116,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:39.116",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145116,1750671039126,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:39.126",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145117,1750671039135,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:39.135",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145118,1750671039144,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:39.144",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145119,1750671039154,"fUST",-354.18868401,0.00021917,2,"2025-06-23T09:30:39.154",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145120,1750671039163,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.163",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145121,1750671039174,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.174",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145122,1750671039183,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.183",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145123,1750671039193,"fUST",-333.73846466,0.00021917,2,"2025-06-23T09:30:39.193",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145124,1750671039202,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.202",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145125,1750671039211,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.211",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145126,1750671039221,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.221",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145127,1750671039230,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.230",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145128,1750671039240,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.240",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145129,1750671039249,"fUST",-504.42177839,0.00021917,2,"2025-06-23T09:30:39.249",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145130,1750671039258,"fUST",-460.17716491,0.00021917,2,"2025-06-23T09:30:39.258",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145131,1750671039267,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.267",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145132,1750671039277,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.277",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145133,1750671039288,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.288",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145134,1750671039298,"fUST",-550.8,0.00021917,2,"2025-06-23T09:30:39.298",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145135,1750671039307,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.307",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145136,1750671039317,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.317",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145137,1750671039326,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.326",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145138,1750671039335,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.335",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145139,1750671039345,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.345",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145140,1750671039354,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.354",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145141,1750671039364,"fUST",-433.3441569,0.00021917,2,"2025-06-23T09:30:39.364",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145142,1750671039373,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.373",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145143,1750671039383,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.383",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145144,1750671039392,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.392",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145145,1750671039401,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.401",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145146,1750671039410,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.410",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145147,1750671039420,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.420",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145148,1750671039429,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.429",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145149,1750671039439,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.439",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145150,1750671039449,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.449",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145151,1750671039458,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.458",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145152,1750671039468,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.468",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145153,1750671039477,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.477",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145154,1750671039489,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.489",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145155,1750671039498,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.498",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145156,1750671039508,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.508",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145157,1750671039518,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.518",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145158,1750671039526,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.526",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145159,1750671039536,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.536",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145160,1750671039545,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.545",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145161,1750671039555,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:39.555",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145162,1750671039565,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.565",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145163,1750671039575,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.575",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145164,1750671039584,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.584",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145165,1750671039593,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.593",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145167,1750671039645,"fUST",-878.78,0.00021917,2,"2025-06-23T09:30:39.645",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145168,1750671039655,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.655",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145170,1750671039664,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.664",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145171,1750671039674,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.674",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145172,1750671039683,"fUST",-410.0,0.00021917,2,"2025-06-23T09:30:39.683",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145173,1750671039693,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.693",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145175,1750671039704,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.704",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145177,1750671039713,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.713",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145178,1750671039722,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.722",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145179,1750671039731,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.731",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145180,1750671039740,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.740",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145181,1750671039750,"fUST",-1291.44,0.00021917,2,"2025-06-23T09:30:39.750",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145182,1750671039760,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.760",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145183,1750671039769,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.769",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145184,1750671039779,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.779",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145186,1750671039790,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.790",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145187,1750671039799,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.799",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145188,1750671039809,"fUST",-583.9813958,0.00021917,2,"2025-06-23T09:30:39.809",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145189,1750671039819,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.819",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145190,1750671039828,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.828",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145191,1750671039838,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.838",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145192,1750671039847,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.847",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145193,1750671039857,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.857",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145194,1750671039866,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.866",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145195,1750671039875,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.875",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145196,1750671039884,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.884",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145197,1750671039894,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.894",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145198,1750671039903,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.903",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145199,1750671039912,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.912",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145200,1750671039921,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.921",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145201,1750671039930,"fUST",-752.57,0.00021917,2,"2025-06-23T09:30:39.930",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145202,1750671039940,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.940",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145203,1750671039949,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.949",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145204,1750671039959,"fUST",-1513.79,0.00021917,2,"2025-06-23T09:30:39.959",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145205,1750671039968,"fUST",-366.85529084,0.00021917,2,"2025-06-23T09:30:39.968",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145206,1750671039978,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.978",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145207,1750671039987,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:39.987",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145208,1750671039997,"fUST",-414.16166827,0.00021917,2,"2025-06-23T09:30:39.997",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145209,1750671040006,"fUST",-483.27,0.00021917,2,"2025-06-23T09:30:40.006",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145210,1750671040015,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.015",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145211,1750671040025,"fUST",-1000.0,0.00021917,2,"2025-06-23T09:30:40.025",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145212,1750671040035,"fUST",-242.23262527,0.00021917,2,"2025-06-23T09:30:40.035",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145213,1750671040044,"fUST",-532.37,0.00021917,2,"2025-06-23T09:30:40.044",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145214,1750671040054,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.054",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145215,1750671040063,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.063",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145216,1750671040072,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.072",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145217,1750671040081,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.081",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145218,1750671040090,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.090",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145219,1750671040100,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.100",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145220,1750671040110,"fUST",-498.61,0.00021917,2,"2025-06-23T09:30:40.110",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145221,1750671040119,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.119",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145222,1750671040129,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.129",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145223,1750671040138,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.138",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145224,1750671040147,"fUST",-1275.7,0.00021917,2,"2025-06-23T09:30:40.147",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145225,1750671040156,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.156",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145226,1750671040166,"fUST",-446.3844324,0.00021917,2,"2025-06-23T09:30:40.166",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145227,1750671040188,"fUST",-161.3755676,0.00021917,2,"2025-06-23T09:30:40.188",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145228,1750671040197,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.197",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145229,1750671040207,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.207",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145230,1750671040216,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.216",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145231,1750671040225,"fUST",-78.44525947,0.00021917,2,"2025-06-23T09:30:40.225",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145232,1750671040244,"fUST",-2928.34474053,0.00021917,2,"2025-06-23T09:30:40.244",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145233,1750671040253,"fUST",-184.63515552,0.00021917,2,"2025-06-23T09:30:40.253",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145234,1750671040264,"fUST",-77.85348897,0.00021917,2,"2025-06-23T09:30:40.264",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145235,1750671040273,"fUST",-622.98,0.00021917,2,"2025-06-23T09:30:40.273",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145236,1750671040284,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.284",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145237,1750671040293,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.293",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145238,1750671040302,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.302",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145239,1750671040311,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.311",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145240,1750671040320,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.320",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145241,1750671040329,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.329",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145242,1750671040339,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.339",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145243,1750671040348,"fUST",-1752.6,0.00021917,2,"2025-06-23T09:30:40.348",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145244,1750671040357,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.357",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145245,1750671040366,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.366",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145246,1750671040375,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.375",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145247,1750671040385,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.385",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145248,1750671040393,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.393",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145249,1750671040402,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.402",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145251,1750671040411,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.411",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145254,1750671040420,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.420",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145256,1750671040429,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.429",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145258,1750671040438,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.438",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145260,1750671040447,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.447",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145262,1750671040456,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.456",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145264,1750671040465,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.465",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145266,1750671040474,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.474",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145267,1750671040483,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.483",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145268,1750671040492,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.492",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145270,1750671040501,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.501",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145271,1750671040510,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.510",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145273,1750671040519,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.519",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145275,1750671040528,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.528",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145277,1750671040539,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.539",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145279,1750671040548,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.548",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145281,1750671040557,"fUST",-495.63145757,0.00021917,2,"2025-06-23T09:30:40.557",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145283,1750671040566,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.566",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145285,1750671040575,"fUST",-951.58,0.00021917,2,"2025-06-23T09:30:40.575",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145287,1750671040584,"fUST",-933.37,0.00021917,2,"2025-06-23T09:30:40.584",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145290,1750671040593,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.593",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145292,1750671040602,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.602",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145294,1750671040611,"fUST",-325.35857146,0.00021917,2,"2025-06-23T09:30:40.611",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145295,1750671040620,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.620",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145298,1750671040629,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.629",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145300,1750671040639,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.639",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145302,1750671040648,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.648",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145304,1750671040657,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.657",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145306,1750671040666,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.666",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145307,1750671040675,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.675",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145309,1750671040684,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.684",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145311,1750671040693,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.693",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145314,1750671040702,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:40.702",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145316,1750671040711,"fUST",-1534.91,0.00021917,2,"2025-06-23T09:30:40.711",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145318,1750671040721,"fUST",-485.84,0.00021917,2,"2025-06-23T09:30:40.721",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145320,1750671040729,"fUST",-1007.87,0.00021917,2,"2025-06-23T09:30:40.729",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145322,1750671040738,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.738",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145324,1750671040748,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.748",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145325,1750671040759,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.759",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145327,1750671040767,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.767",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145329,1750671040777,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.777",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145331,1750671040786,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.786",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145333,1750671040795,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.795",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145336,1750671040805,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.805",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145338,1750671040813,"fUST",-998.31,0.00021917,2,"2025-06-23T09:30:40.813",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145340,1750671040823,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.823",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145342,1750671040832,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.832",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145344,1750671040841,"fUST",-463.89,0.00021917,2,"2025-06-23T09:30:40.841",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145345,1750671040851,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.851",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145347,1750671040860,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.860",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145349,1750671040869,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.869",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145352,1750671040879,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.879",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145353,1750671040887,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.887",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145356,1750671040897,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.897",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145357,1750671040908,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.908",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145360,1750671040917,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.917",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145361,1750671040926,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.926",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145363,1750671040935,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.935",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145366,1750671040944,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.944",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145368,1750671040953,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.953",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145370,1750671040963,"fUST",-1086.67,0.00021917,2,"2025-06-23T09:30:40.963",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145372,1750671040972,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.972",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145374,1750671040981,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.981",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145376,1750671040991,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:40.991",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145378,1750671041000,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.000",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145380,1750671041010,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.010",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145381,1750671041020,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.020",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145384,1750671041029,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.029",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145386,1750671041039,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.039",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145388,1750671041048,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.048",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145389,1750671041057,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.057",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145392,1750671041066,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.066",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145393,1750671041075,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.075",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145396,1750671041085,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.085",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145398,1750671041094,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.094",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145400,1750671041103,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.103",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145401,1750671041113,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.113",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145404,1750671041122,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.122",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145406,1750671041131,"fUST",-712.27,0.00021917,2,"2025-06-23T09:30:41.131",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145408,1750671041140,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.140",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145409,1750671041149,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.149",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145411,1750671041158,"fUST",-811.57,0.00021917,2,"2025-06-23T09:30:41.158",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145413,1750671041168,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.168",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145416,1750671041178,"fUST",-512.44251145,0.00021917,2,"2025-06-23T09:30:41.178",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145418,1750671041190,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.190",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145420,1750671041199,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.199",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145422,1750671041208,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.208",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145424,1750671041217,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.217",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145425,1750671041226,"fUST",-407.55237719,0.00021917,2,"2025-06-23T09:30:41.226",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145427,1750671041239,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.239",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145429,1750671041250,"fUST",-794.8,0.00021917,2,"2025-06-23T09:30:41.250",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145431,1750671041261,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.261",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145433,1750671041270,"fUST",-442.65130489,0.00021917,2,"2025-06-23T09:30:41.270",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145435,1750671041280,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.280",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145438,1750671041289,"fUST",-460.19304519,0.00021917,2,"2025-06-23T09:30:41.289",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145439,1750671041298,"fUST",-649.12,0.00021917,2,"2025-06-23T09:30:41.298",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145441,1750671041308,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.308",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145443,1750671041317,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.317",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145446,1750671041326,"fUST",-1065.91,0.00021917,2,"2025-06-23T09:30:41.326",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145448,1750671041335,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.335",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145450,1750671041345,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.345",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145452,1750671041354,"fUST",-501.02,0.00021917,2,"2025-06-23T09:30:41.354",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145454,1750671041363,"fUST",-541.85854381,0.00021917,2,"2025-06-23T09:30:41.363",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145456,1750671041372,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.372",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145457,1750671041381,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.381",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145459,1750671041391,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.391",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145461,1750671041401,"fUST",-565.82,0.00021917,2,"2025-06-23T09:30:41.401",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145463,1750671041410,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.410",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145465,1750671041420,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.420",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145467,1750671041431,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.431",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145469,1750671041441,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.441",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145471,1750671041450,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.450",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145473,1750671041460,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.460",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145475,1750671041469,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.469",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145478,1750671041479,"fUST",-721.63,0.00021917,2,"2025-06-23T09:30:41.479",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145479,1750671041488,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.488",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145482,1750671041497,"fUST",-3262.68,0.00021917,2,"2025-06-23T09:30:41.497",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145484,1750671041507,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.507",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145486,1750671041516,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.516",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145487,1750671041525,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.525",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145490,1750671041535,"fUST",-1266.59,0.00021917,2,"2025-06-23T09:30:41.535",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145491,1750671041545,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.545",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145493,1750671041554,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.554",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145495,1750671041563,"fUST",-683.36,0.00021917,2,"2025-06-23T09:30:41.563",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145498,1750671041573,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.573",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145500,1750671041584,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.584",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145502,1750671041593,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.593",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145504,1750671041602,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.602",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145506,1750671041611,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.611",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145508,1750671041620,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.620",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145510,1750671041629,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.629",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145512,1750671041639,"fUST",-429.10236389,0.00021917,2,"2025-06-23T09:30:41.639",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145514,1750671041647,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.647",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145516,1750671041657,"fUST",-110.64057114,0.00021917,2,"2025-06-23T09:30:41.657",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145519,1750671041675,"fUST",-349.35942886,0.00021917,2,"2025-06-23T09:30:41.675",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145521,1750671041684,"fUST",-161.84442298,0.00021917,2,"2025-06-23T09:30:41.684",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145523,1750671041695,"fUST",-298.15557702,0.00021917,2,"2025-06-23T09:30:41.695",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145525,1750671041704,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.704",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145527,1750671041714,"fUST",-418.44344797,0.00021917,2,"2025-06-23T09:30:41.714",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145529,1750671041725,"fUST",-99.96514931,0.00021917,2,"2025-06-23T09:30:41.725",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145531,1750671041735,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.735",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145533,1750671041744,"fUST",-616.56659013,0.00021917,2,"2025-06-23T09:30:41.744",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145535,1750671041755,"fUST",-589.36340987,0.00021917,2,"2025-06-23T09:30:41.755",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145537,1750671041764,"fUST",-235.60988074,0.00021917,2,"2025-06-23T09:30:41.764",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145539,1750671041774,"fUST",-189.07187717,0.00021917,2,"2025-06-23T09:30:41.774",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145542,1750671041786,"fUST",-270.92812283,0.00021917,2,"2025-06-23T09:30:41.786",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145544,1750671041795,"fUST",-857.29,0.00021917,2,"2025-06-23T09:30:41.795",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145546,1750671041804,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.804",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145548,1750671041814,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.814",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145550,1750671041823,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.823",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145552,1750671041832,"fUST",-581.88423486,0.00021917,2,"2025-06-23T09:30:41.832",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145554,1750671041841,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.841",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145556,1750671041850,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.850",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145558,1750671041859,"fUST",-315.29212914,0.00021917,2,"2025-06-23T09:30:41.859",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145559,1750671041868,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.868",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145562,1750671041878,"fUST",-351.52281316,0.00021917,2,"2025-06-23T09:30:41.878",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145563,1750671041887,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.887",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145565,1750671041896,"fUST",-632.78,0.00021917,2,"2025-06-23T09:30:41.896",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145568,1750671041906,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.906",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145570,1750671041915,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.915",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145572,1750671041924,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.924",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145574,1750671041934,"fUST",-460.4154213,0.00021917,2,"2025-06-23T09:30:41.934",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145576,1750671041943,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.943",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145577,1750671041952,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.952",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145579,1750671041961,"fUST",-208.7739947,0.00021917,2,"2025-06-23T09:30:41.961",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145582,1750671041971,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145584,1750671041980,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.980",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145586,1750671041990,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.990",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145588,1750671041999,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:41.999",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145590,1750671042008,"fUST",-619.78,0.00021917,2,"2025-06-23T09:30:42.008",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145592,1750671042017,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.017",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145594,1750671042026,"fUST",-491.1,0.00021917,2,"2025-06-23T09:30:42.026",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145595,1750671042036,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.036",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145597,1750671042046,"fUST",-1983.62,0.00021917,2,"2025-06-23T09:30:42.046",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145600,1750671042055,"fUST",-463.45151822,0.00021917,2,"2025-06-23T09:30:42.055",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145602,1750671042064,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.064",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145604,1750671042073,"fUST",-460.68420026,0.00021917,2,"2025-06-23T09:30:42.073",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145605,1750671042082,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.082",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145608,1750671042092,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.092",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145610,1750671042101,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.101",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145612,1750671042110,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.110",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145614,1750671042119,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.119",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145615,1750671042128,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.128",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145617,1750671042137,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.137",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145619,1750671042147,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.147",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145621,1750671042156,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.156",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145623,1750671042165,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.165",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145625,1750671042174,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.174",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145627,1750671042184,"fUST",-654.68,0.00021917,2,"2025-06-23T09:30:42.184",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145630,1750671042193,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.193",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145632,1750671042202,"fUST",-274.30676862,0.00021917,2,"2025-06-23T09:30:42.202",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145634,1750671042212,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.212",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145636,1750671042221,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.221",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145638,1750671042230,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.230",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145640,1750671042240,"fUST",-462.07128322,0.00021917,2,"2025-06-23T09:30:42.240",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145642,1750671042249,"fUST",-1199.36,0.00021917,2,"2025-06-23T09:30:42.249",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145644,1750671042258,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.258",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145646,1750671042267,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.267",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145648,1750671042277,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.277",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145650,1750671042287,"fUST",-881.59,0.00021917,2,"2025-06-23T09:30:42.287",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145652,1750671042296,"fUST",-563.01230618,0.00021917,2,"2025-06-23T09:30:42.296",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145654,1750671042305,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.305",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145656,1750671042315,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.315",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145658,1750671042325,"fUST",-582.7,0.00021917,2,"2025-06-23T09:30:42.325",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145660,1750671042335,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.335",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145662,1750671042344,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.344",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145664,1750671042354,"fUST",-474.80013258,0.00021917,2,"2025-06-23T09:30:42.354",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145666,1750671042368,"fUST",-25.19986742,0.00021917,2,"2025-06-23T09:30:42.368",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145669,1750671042378,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.378",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145670,1750671042387,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.387",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145673,1750671042397,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.397",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145675,1750671042407,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.407",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145677,1750671042416,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.416",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145679,1750671042426,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.426",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145681,1750671042436,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.436",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145683,1750671042445,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.445",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145685,1750671042455,"fUST",-466.09,0.00021917,2,"2025-06-23T09:30:42.455",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145687,1750671042464,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.464",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145689,1750671042473,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.473",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145691,1750671042483,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.483",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145692,1750671042492,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.492",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145694,1750671042502,"fUST",-300.0,0.00021917,2,"2025-06-23T09:30:42.502",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145697,1750671042511,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.511",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145699,1750671042521,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.521",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145701,1750671042530,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.530",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145703,1750671042540,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.540",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145705,1750671042549,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.549",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145707,1750671042559,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.559",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145709,1750671042568,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.568",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145711,1750671042578,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.578",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145713,1750671042587,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.587",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145716,1750671042596,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.596",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145719,1750671042606,"fUST",-440.37008822,0.00021917,2,"2025-06-23T09:30:42.606",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145721,1750671042615,"fUST",-449.78252903,0.00021917,2,"2025-06-23T09:30:42.615",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145723,1750671042624,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.624",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145725,1750671042634,"fUST",-532.2,0.00021917,2,"2025-06-23T09:30:42.634",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145727,1750671042643,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.643",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145729,1750671042652,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.652",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145731,1750671042661,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.661",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145733,1750671042671,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.671",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145735,1750671042681,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.681",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145737,1750671042691,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.691",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145739,1750671042700,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.700",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145742,1750671042710,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.710",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145745,1750671042719,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.719",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145748,1750671042729,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.729",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145750,1750671042739,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.739",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145753,1750671042748,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.748",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145757,1750671042758,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.758",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145760,1750671042767,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.767",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145762,1750671042776,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.776",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145764,1750671042787,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.787",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145766,1750671042797,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.797",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145768,1750671042807,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.807",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145770,1750671042816,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.816",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145772,1750671042826,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.826",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145774,1750671042836,"fUST",-179.2834103,0.00021917,2,"2025-06-23T09:30:42.836",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145776,1750671042845,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.845",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145778,1750671042855,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.855",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145780,1750671042865,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.865",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145782,1750671042874,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.874",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145784,1750671042883,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.883",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145786,1750671042893,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.893",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145788,1750671042902,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.902",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145790,1750671042912,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.912",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145792,1750671042922,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.922",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145794,1750671042931,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.931",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145796,1750671042941,"fUST",-200.0,0.00021917,10,"2025-06-23T09:30:42.941",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145798,1750671042951,"fUST",-1000.23127981,0.00021917,2,"2025-06-23T09:30:42.951",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145800,1750671042960,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.960",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145803,1750671042970,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.970",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145805,1750671042980,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:42.980",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145807,1750671042990,"fUST",-714.32,0.00021917,2,"2025-06-23T09:30:42.990",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145809,1750671043000,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.000",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145811,1750671043010,"fUST",-487.87,0.00021917,2,"2025-06-23T09:30:43.010",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145813,1750671043020,"fUST",-460.17648486,0.00021917,2,"2025-06-23T09:30:43.020",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145815,1750671043030,"fUST",-513.91185086,0.00021917,2,"2025-06-23T09:30:43.030",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145817,1750671043040,"fUST",-405.80203136,0.00021917,2,"2025-06-23T09:30:43.040",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145819,1750671043050,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.050",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145821,1750671043060,"fUST",-795.52,0.00021917,2,"2025-06-23T09:30:43.060",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145823,1750671043070,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.070",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145825,1750671043079,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.079",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145827,1750671043089,"fUST",-525.83812437,0.00021917,2,"2025-06-23T09:30:43.089",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145829,1750671043099,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.099",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145831,1750671043109,"fUST",-402.03869345,0.00021917,2,"2025-06-23T09:30:43.109",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145833,1750671043119,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.119",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145836,1750671043129,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.129",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145838,1750671043138,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.138",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145840,1750671043148,"fUST",-414.99324548,0.00021917,2,"2025-06-23T09:30:43.148",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145842,1750671043157,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.157",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145844,1750671043167,"fUST",-6155.47,0.00021917,2,"2025-06-23T09:30:43.167",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145846,1750671043176,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.176",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145848,1750671043189,"fUST",-458.96573428,0.00021917,2,"2025-06-23T09:30:43.189",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145850,1750671043199,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.199",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145852,1750671043209,"fUST",-779.12,0.00021917,2,"2025-06-23T09:30:43.209",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145854,1750671043218,"fUST",-553.25,0.00021917,2,"2025-06-23T09:30:43.218",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145856,1750671043227,"fUST",-867.69,0.00021917,2,"2025-06-23T09:30:43.227",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145858,1750671043237,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.237",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145860,1750671043246,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.246",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145862,1750671043256,"fUST",-402.6225621,0.00021917,2,"2025-06-23T09:30:43.256",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145864,1750671043265,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.265",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145866,1750671043275,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.275",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145868,1750671043285,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.285",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145870,1750671043294,"fUST",-293.27789331,0.00021917,2,"2025-06-23T09:30:43.294",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145872,1750671043304,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.304",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145874,1750671043314,"fUST",-638.13,0.00021917,2,"2025-06-23T09:30:43.314",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145876,1750671043323,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.323",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145878,1750671043333,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.333",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145880,1750671043343,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.343",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145882,1750671043353,"fUST",-826.96,0.00021917,2,"2025-06-23T09:30:43.353",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145884,1750671043363,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.363",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145886,1750671043373,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.373",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145889,1750671043383,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.383",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145891,1750671043393,"fUST",-717.29,0.00021917,2,"2025-06-23T09:30:43.393",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145893,1750671043402,"fUST",-825.8,0.00021917,2,"2025-06-23T09:30:43.402",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145895,1750671043412,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.412",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145897,1750671043421,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.421",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145899,1750671043430,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.430",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145901,1750671043442,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.442",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145903,1750671043452,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.452",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145905,1750671043461,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.461",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145907,1750671043471,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.471",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145909,1750671043480,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.480",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145911,1750671043490,"fUST",-6089.28,0.00021917,2,"2025-06-23T09:30:43.490",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145913,1750671043499,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.499",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145915,1750671043509,"fUST",-696.33,0.00021917,2,"2025-06-23T09:30:43.509",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145917,1750671043518,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.518",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145919,1750671043528,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.528",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145921,1750671043538,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.538",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145923,1750671043548,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.548",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145925,1750671043558,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.558",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145927,1750671043569,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.569",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145929,1750671043579,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.579",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145931,1750671043589,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.589",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145933,1750671043599,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.599",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145935,1750671043609,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.609",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145938,1750671043619,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.619",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145940,1750671043628,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.628",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145942,1750671043638,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.638",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145944,1750671043648,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.648",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145946,1750671043657,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.657",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145948,1750671043666,"fUST",-534.79312975,0.00021917,2,"2025-06-23T09:30:43.666",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145950,1750671043676,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.676",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145951,1750671043686,"fUST",-354.29571344,0.00021917,2,"2025-06-23T09:30:43.686",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145952,1750671043696,"fUST",-617.16,0.00021917,2,"2025-06-23T09:30:43.696",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145953,1750671043706,"fUST",-916.07,0.00021917,2,"2025-06-23T09:30:43.706",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145954,1750671043716,"fUST",-4272.41,0.00021917,2,"2025-06-23T09:30:43.716",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145955,1750671043726,"fUST",-951.8,0.00021917,2,"2025-06-23T09:30:43.726",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145956,1750671043737,"fUST",-1880.6,0.00021917,2,"2025-06-23T09:30:43.737",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145957,1750671043747,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.747",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145958,1750671043756,"fUST",-254.78552679,0.00021917,2,"2025-06-23T09:30:43.756",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145959,1750671043766,"fUST",-974.12,0.00021917,2,"2025-06-23T09:30:43.766",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145960,1750671043776,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.776",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145961,1750671043785,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.785",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145962,1750671043795,"fUST",-1742.82,0.00021917,2,"2025-06-23T09:30:43.795",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145963,1750671043805,"fUST",-556.93,0.00021917,2,"2025-06-23T09:30:43.805",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145964,1750671043815,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.815",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145966,1750671043825,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.825",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145967,1750671043835,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.835",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145969,1750671043845,"fUST",-611.11,0.00021917,2,"2025-06-23T09:30:43.845",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145971,1750671043854,"fUST",-681.81,0.00021917,2,"2025-06-23T09:30:43.854",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145973,1750671043863,"fUST",-595.16,0.00021917,2,"2025-06-23T09:30:43.863",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145975,1750671043873,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.873",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145977,1750671043883,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.883",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145979,1750671043893,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.893",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145981,1750671043903,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.903",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145984,1750671043912,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.912",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145986,1750671043922,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.922",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145988,1750671043933,"fUST",-164.9369668,0.00021917,2,"2025-06-23T09:30:43.933",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145990,1750671043943,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.943",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145992,1750671043952,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.952",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145994,1750671043962,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.962",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145996,1750671043971,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:43.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367145998,1750671043981,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.981",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146000,1750671043990,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:43.990",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146002,1750671044000,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:44.000",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146004,1750671044009,"fUST",-2125.74,0.00021917,2,"2025-06-23T09:30:44.009",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146006,1750671044019,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.019",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146008,1750671044029,"fUST",-560.95,0.00021917,2,"2025-06-23T09:30:44.029",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146010,1750671044039,"fUST",-511.48,0.00021917,2,"2025-06-23T09:30:44.039",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146012,1750671044048,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.048",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146014,1750671044058,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.058",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146016,1750671044068,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.068",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146018,1750671044078,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.078",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146020,1750671044089,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.089",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146022,1750671044099,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.099",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146025,1750671044109,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.109",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146027,1750671044119,"fUST",-503.28,0.00021917,2,"2025-06-23T09:30:44.119",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146029,1750671044128,"fUST",-556.12,0.00021917,2,"2025-06-23T09:30:44.128",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146031,1750671044138,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.138",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146033,1750671044147,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.147",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146035,1750671044157,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.157",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146037,1750671044167,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.167",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146039,1750671044176,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.176",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146041,1750671044186,"fUST",-1099.78,0.00021917,2,"2025-06-23T09:30:44.186",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146043,1750671044196,"fUST",-514.31,0.00021917,2,"2025-06-23T09:30:44.196",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146045,1750671044207,"fUST",-588.05506252,0.00021917,2,"2025-06-23T09:30:44.207",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146047,1750671044217,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.217",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146049,1750671044227,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.227",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146051,1750671044237,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.237",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146053,1750671044246,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.246",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146055,1750671044256,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.256",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146057,1750671044266,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.266",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146059,1750671044276,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:44.276",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146061,1750671044285,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.285",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146063,1750671044295,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.295",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146065,1750671044304,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.304",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146067,1750671044314,"fUST",-742.51,0.00021917,2,"2025-06-23T09:30:44.314",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146069,1750671044326,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.326",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146071,1750671044335,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.335",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146073,1750671044345,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.345",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146075,1750671044355,"fUST",-436.42168427,0.00021917,2,"2025-06-23T09:30:44.355",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146078,1750671044364,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.364",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146080,1750671044374,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.374",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146082,1750671044383,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.383",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146084,1750671044393,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.393",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146086,1750671044402,"fUST",-690.18,0.00021917,2,"2025-06-23T09:30:44.402",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146088,1750671044412,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.412",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146090,1750671044421,"fUST",-1047.08,0.00021917,2,"2025-06-23T09:30:44.421",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146091,1750671044431,"fUST",-5688.26,0.00021917,2,"2025-06-23T09:30:44.431",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146094,1750671044441,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.441",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146096,1750671044450,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.450",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146098,1750671044459,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.459",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146100,1750671044469,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.469",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146102,1750671044478,"fUST",-1440.85,0.00021917,2,"2025-06-23T09:30:44.478",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146104,1750671044488,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.488",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146106,1750671044498,"fUST",-707.84,0.00021917,2,"2025-06-23T09:30:44.498",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146108,1750671044509,"fUST",-738.08,0.00021917,2,"2025-06-23T09:30:44.509",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146110,1750671044519,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.519",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146112,1750671044529,"fUST",-487.28631749,0.00021917,2,"2025-06-23T09:30:44.529",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146114,1750671044538,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.538",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146116,1750671044547,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.547",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146118,1750671044557,"fUST",-918.9,0.00021917,2,"2025-06-23T09:30:44.557",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146120,1750671044566,"fUST",-1447.82,0.00021917,2,"2025-06-23T09:30:44.566",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146122,1750671044576,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.576",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146124,1750671044585,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.585",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146126,1750671044596,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.596",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146128,1750671044606,"fUST",-460.49,0.00021917,2,"2025-06-23T09:30:44.606",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146131,1750671044616,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.616",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146133,1750671044626,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.626",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146135,1750671044635,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.635",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146137,1750671044645,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.645",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146139,1750671044654,"fUST",-3177.42,0.00021917,2,"2025-06-23T09:30:44.654",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146141,1750671044664,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.664",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146143,1750671044674,"fUST",-547.99,0.00021917,2,"2025-06-23T09:30:44.674",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146145,1750671044684,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.684",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146147,1750671044694,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.694",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146169,1750671044890,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.890",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146172,1750671044907,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.907",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146174,1750671044916,"fUST",-798.98,0.00021917,2,"2025-06-23T09:30:44.916",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146176,1750671044925,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.925",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146178,1750671044934,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.934",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146180,1750671044944,"fUST",-1039.35,0.00021917,2,"2025-06-23T09:30:44.944",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146182,1750671044952,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.952",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146184,1750671044962,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.962",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146186,1750671044971,"fUST",-455.27033712,0.00021917,2,"2025-06-23T09:30:44.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146188,1750671044981,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.981",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146190,1750671044991,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:44.991",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146192,1750671045000,"fUST",-2124.58,0.00021917,2,"2025-06-23T09:30:45.000",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146194,1750671045009,"fUST",-1958.28,0.00021917,2,"2025-06-23T09:30:45.009",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146196,1750671045019,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.019",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146198,1750671045027,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.027",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146200,1750671045036,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.036",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146202,1750671045046,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.046",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146204,1750671045056,"fUST",-388.39046879,0.00021917,2,"2025-06-23T09:30:45.056",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146206,1750671045066,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.066",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146208,1750671045075,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.075",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146210,1750671045085,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.085",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146212,1750671045094,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.094",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146214,1750671045103,"fUST",-481.46,0.00021917,2,"2025-06-23T09:30:45.103",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146216,1750671045112,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.112",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146218,1750671045122,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.122",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146220,1750671045132,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.132",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146222,1750671045141,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.141",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146224,1750671045150,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.150",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146225,1750671045159,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.159",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146227,1750671045169,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.169",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146230,1750671045178,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.178",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146232,1750671045192,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.192",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146234,1750671045201,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.201",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146235,1750671045210,"fUST",-608.11266463,0.00021917,2,"2025-06-23T09:30:45.210",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146237,1750671045219,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.219",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146239,1750671045229,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.229",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146241,1750671045239,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.239",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146243,1750671045248,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.248",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146245,1750671045258,"fUST",-2287.98,0.00021917,2,"2025-06-23T09:30:45.258",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146247,1750671045267,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.267",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146249,1750671045277,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.277",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146251,1750671045286,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.286",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146253,1750671045295,"fUST",-810.9,0.00021917,2,"2025-06-23T09:30:45.295",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146255,1750671045305,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.305",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146257,1750671045314,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.314",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146259,1750671045323,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.323",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146261,1750671045333,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.333",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146263,1750671045342,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.342",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146265,1750671045351,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.351",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146267,1750671045360,"fUST",-894.49,0.00021917,2,"2025-06-23T09:30:45.360",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146269,1750671045369,"fUST",-3233.56,0.00021917,2,"2025-06-23T09:30:45.369",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146271,1750671045379,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.379",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146273,1750671045388,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.388",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146275,1750671045397,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.397",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146277,1750671045406,"fUST",-463.64,0.00021917,2,"2025-06-23T09:30:45.406",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146279,1750671045415,"fUST",-702.98,0.00021917,2,"2025-06-23T09:30:45.415",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146281,1750671045424,"fUST",-2683.33,0.00021917,2,"2025-06-23T09:30:45.424",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146283,1750671045434,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.434",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146285,1750671045445,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.445",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146287,1750671045454,"fUST",-457.1969953,0.00021917,2,"2025-06-23T09:30:45.454",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146289,1750671045463,"fUST",-2297.29,0.00021917,2,"2025-06-23T09:30:45.463",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146291,1750671045473,"fUST",-1161.38,0.00021917,2,"2025-06-23T09:30:45.473",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146293,1750671045482,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.482",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146295,1750671045493,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.493",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146297,1750671045503,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.503",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146299,1750671045512,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.512",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146301,1750671045522,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.522",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146303,1750671045531,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.531",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146305,1750671045541,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.541",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146307,1750671045551,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.551",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146309,1750671045560,"fUST",-1000.0,0.00021917,2,"2025-06-23T09:30:45.560",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146311,1750671045569,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.569",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146313,1750671045579,"fUST",-7202.62,0.00021917,2,"2025-06-23T09:30:45.579",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146315,1750671045588,"fUST",-1509.2,0.00021917,2,"2025-06-23T09:30:45.588",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146317,1750671045597,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.597",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146320,1750671045606,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.606",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146323,1750671045619,"fUST",-6950.01,0.00021917,2,"2025-06-23T09:30:45.619",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146324,1750671045628,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.628",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146327,1750671045638,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:45.638",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146328,1750671045647,"fUST",-520.13,0.00021917,2,"2025-06-23T09:30:45.647",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146330,1750671045656,"fUST",-726.03,0.00021917,2,"2025-06-23T09:30:45.656",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146334,1750671045666,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.666",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146335,1750671045675,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.675",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146337,1750671045684,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.684",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146339,1750671045694,"fUST",-515.01,0.00021917,2,"2025-06-23T09:30:45.694",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146341,1750671045703,"fUST",-1177.06,0.00021917,2,"2025-06-23T09:30:45.703",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146344,1750671045713,"fUST",-772.92,0.00021917,2,"2025-06-23T09:30:45.713",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146346,1750671045723,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.723",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146348,1750671045732,"fUST",-1836.87,0.00021917,2,"2025-06-23T09:30:45.732",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146349,1750671045741,"fUST",-17392.85,0.00021917,2,"2025-06-23T09:30:45.741",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146352,1750671045751,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.751",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146354,1750671045760,"fUST",-550.94,0.00021917,2,"2025-06-23T09:30:45.760",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146355,1750671045769,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.769",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146358,1750671045779,"fUST",-1260.06,0.00021917,2,"2025-06-23T09:30:45.779",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146360,1750671045789,"fUST",-2866.35,0.00021917,2,"2025-06-23T09:30:45.789",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146362,1750671045798,"fUST",-1338.91,0.00021917,2,"2025-06-23T09:30:45.798",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146364,1750671045807,"fUST",-1143.3,0.00021917,2,"2025-06-23T09:30:45.807",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146366,1750671045816,"fUST",-811.53,0.00021917,2,"2025-06-23T09:30:45.816",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146368,1750671045826,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.826",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146370,1750671045835,"fUST",-589.17,0.00021917,2,"2025-06-23T09:30:45.835",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146372,1750671045844,"fUST",-483.58,0.00021917,2,"2025-06-23T09:30:45.844",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146374,1750671045853,"fUST",-462.8,0.00021917,2,"2025-06-23T09:30:45.853",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146375,1750671045863,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.863",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146377,1750671045872,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.872",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146379,1750671045883,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.883",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146382,1750671045892,"fUST",-1866.18,0.00021917,2,"2025-06-23T09:30:45.892",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146384,1750671045902,"fUST",-274.91846312,0.00021917,2,"2025-06-23T09:30:45.902",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146385,1750671045911,"fUST",-358.96505236,0.00021917,2,"2025-06-23T09:30:45.911",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146387,1750671045921,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.921",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146388,1750671045930,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.930",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146389,1750671045939,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.939",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146390,1750671045949,"fUST",-592.05,0.00021917,2,"2025-06-23T09:30:45.949",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146391,1750671045958,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.958",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146392,1750671045967,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.967",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146393,1750671045977,"fUST",-5898.42,0.00021917,2,"2025-06-23T09:30:45.977",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146394,1750671045986,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:45.986",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146395,1750671045996,"fUST",-1623.63,0.00021917,2,"2025-06-23T09:30:45.996",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146396,1750671046006,"fUST",-2393.58,0.00021917,2,"2025-06-23T09:30:46.006",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146397,1750671046015,"fUST",-1930.85,0.00021917,2,"2025-06-23T09:30:46.015",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146398,1750671046024,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.024",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146399,1750671046034,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.034",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146400,1750671046044,"fUST",-1455.13,0.00021917,2,"2025-06-23T09:30:46.044",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146401,1750671046054,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.054",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146402,1750671046063,"fUST",-1052.35,0.00021917,2,"2025-06-23T09:30:46.063",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146403,1750671046073,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:46.073",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146404,1750671046082,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.082",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146405,1750671046092,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:46.092",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146406,1750671046101,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:46.101",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146407,1750671046111,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:46.111",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146408,1750671046121,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.121",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146409,1750671046130,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:46.130",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146410,1750671046140,"fUST",-607.68507989,0.00021917,2,"2025-06-23T09:30:46.140",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146411,1750671046149,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.149",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146412,1750671046159,"fUST",-403.78421503,0.00021917,2,"2025-06-23T09:30:46.159",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146413,1750671046168,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.168",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146414,1750671046178,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.178",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146415,1750671046191,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.191",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146416,1750671046201,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.201",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146418,1750671046210,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.210",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146419,1750671046220,"fUST",-1019.22,0.00021917,2,"2025-06-23T09:30:46.220",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146421,1750671046235,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.235",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146424,1750671046251,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.251",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146425,1750671046260,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.260",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146427,1750671046270,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.270",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146430,1750671046282,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.282",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146431,1750671046292,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.292",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146433,1750671046301,"fUST",-625.15,0.00021917,2,"2025-06-23T09:30:46.301",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146435,1750671046311,"fUST",-4118.4,0.00021917,2,"2025-06-23T09:30:46.311",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146438,1750671046320,"fUST",-5346.53,0.00021917,2,"2025-06-23T09:30:46.320",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146440,1750671046330,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.330",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146441,1750671046339,"fUST",-518.87,0.00021917,2,"2025-06-23T09:30:46.339",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146443,1750671046349,"fUST",-1047.5,0.00021917,2,"2025-06-23T09:30:46.349",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146445,1750671046358,"fUST",-502.55,0.00021917,2,"2025-06-23T09:30:46.358",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146447,1750671046368,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.368",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146450,1750671046377,"fUST",-7623.29,0.00021917,2,"2025-06-23T09:30:46.377",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146451,1750671046387,"fUST",-460.69810951,0.00021917,2,"2025-06-23T09:30:46.387",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146453,1750671046396,"fUST",-2306.56,0.00021917,2,"2025-06-23T09:30:46.396",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146455,1750671046405,"fUST",-607.73,0.00021917,2,"2025-06-23T09:30:46.405",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146457,1750671046415,"fUST",-597.57,0.00021917,2,"2025-06-23T09:30:46.415",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146459,1750671046425,"fUST",-2360.0,0.00021917,2,"2025-06-23T09:30:46.425",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146461,1750671046434,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.434",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146463,1750671046443,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.443",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146465,1750671046453,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.453",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146467,1750671046462,"fUST",-287.46108804,0.00021917,2,"2025-06-23T09:30:46.462",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146469,1750671046471,"fUST",-1286.4,0.00021917,2,"2025-06-23T09:30:46.471",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146471,1750671046480,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.480",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146473,1750671046489,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.489",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146475,1750671046498,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.498",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146477,1750671046507,"fUST",-652.77,0.00021917,2,"2025-06-23T09:30:46.507",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146479,1750671046517,"fUST",-934.46,0.00021917,2,"2025-06-23T09:30:46.517",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146481,1750671046526,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.526",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146483,1750671046536,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.536",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146485,1750671046545,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.545",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146486,1750671046554,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.554",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146488,1750671046563,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.563",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146490,1750671046572,"fUST",-999.38,0.00021917,2,"2025-06-23T09:30:46.572",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146492,1750671046581,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.581",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146494,1750671046591,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.591",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146496,1750671046600,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.600",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146498,1750671046609,"fUST",-1011.87,0.00021917,2,"2025-06-23T09:30:46.609",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146500,1750671046619,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.619",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146502,1750671046628,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.628",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146504,1750671046637,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.637",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146506,1750671046646,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.646",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146508,1750671046656,"fUST",-1277.45,0.00021917,2,"2025-06-23T09:30:46.656",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146510,1750671046665,"fUST",-165.15346909,0.00021917,2,"2025-06-23T09:30:46.665",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146513,1750671046674,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.674",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146514,1750671046683,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.683",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146517,1750671046693,"fUST",-585.02,0.00021917,2,"2025-06-23T09:30:46.693",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146518,1750671046703,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.703",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146520,1750671046712,"fUST",-523.2,0.00021917,2,"2025-06-23T09:30:46.712",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146523,1750671046721,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.721",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146525,1750671046731,"fUST",-5686.32,0.00021917,2,"2025-06-23T09:30:46.731",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146527,1750671046740,"fUST",-500.0,0.00021917,2,"2025-06-23T09:30:46.740",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146529,1750671046749,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.749",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146531,1750671046758,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.758",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146533,1750671046767,"fUST",-1766.1,0.00021917,2,"2025-06-23T09:30:46.767",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146535,1750671046776,"fUST",-493.71797296,0.00021917,2,"2025-06-23T09:30:46.776",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146537,1750671046785,"fUST",-5027.95,0.00021917,2,"2025-06-23T09:30:46.785",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146539,1750671046794,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.794",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146541,1750671046803,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.803",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146543,1750671046812,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:46.812",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146545,1750671046821,"fUST",-344.63608748,0.00021917,2,"2025-06-23T09:30:46.821",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146546,1750671046830,"fUST",-400.0,0.00021918,7,"2025-06-23T09:30:46.830",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146549,1750671046839,"fUST",-150.0,0.00021918,2,"2025-06-23T09:30:46.839",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146550,1750671046848,"fUST",-500.0,0.00021973,2,"2025-06-23T09:30:46.848",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146552,1750671046858,"fUST",-500.0,0.00021973,2,"2025-06-23T09:30:46.858",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146554,1750671046867,"fUST",-500.0,0.00021973,2,"2025-06-23T09:30:46.867",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146556,1750671046876,"fUST",-500.0,0.00021973,2,"2025-06-23T09:30:46.876",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146558,1750671046886,"fUST",-500.0,0.00021973,2,"2025-06-23T09:30:46.886",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146560,1750671046895,"fUST",-500.0,0.00021973,2,"2025-06-23T09:30:46.895",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146562,1750671046904,"fUST",-9649.83861731,0.0002199,2,"2025-06-23T09:30:46.904",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146564,1750671046913,"fUST",-7601.65,0.00022,7,"2025-06-23T09:30:46.913",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146566,1750671046923,"fUST",-2993.96,0.00022,7,"2025-06-23T09:30:46.923",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146568,1750671046932,"fUST",-213.63163053,0.00022,7,"2025-06-23T09:30:46.932",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146570,1750671046941,"fUST",-187.0,0.00022,2,"2025-06-23T09:30:46.941",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146572,1750671046951,"fUST",-846.53928378,0.00022,7,"2025-06-23T09:30:46.951",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146574,1750671046960,"fUST",-846.53928378,0.00022072,2,"2025-06-23T09:30:46.960",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146576,1750671046969,"fUST",-160.0,0.00022072,2,"2025-06-23T09:30:46.969",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146578,1750671046978,"fUST",-836.70095952,0.00022072,2,"2025-06-23T09:30:46.978",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146580,1750671046987,"fUST",-160.0,0.00022072,2,"2025-06-23T09:30:46.987",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146582,1750671046996,"fUST",-160.0,0.00022072,2,"2025-06-23T09:30:46.996",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146584,1750671047005,"fUST",-230.18214666,0.00022072,2,"2025-06-23T09:30:47.005",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146586,1750671047014,"fUST",-425.08510397,0.00022072,2,"2025-06-23T09:30:47.014",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146588,1750671047023,"fUST",-213.63163053,0.00022072,2,"2025-06-23T09:30:47.023",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146590,1750671047032,"fUST",-153.0,0.00022134,2,"2025-06-23T09:30:47.032",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146592,1750671047042,"fUST",-153.0,0.00022134,2,"2025-06-23T09:30:47.042",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146594,1750671047051,"fUST",-153.0,0.00022134,2,"2025-06-23T09:30:47.051",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146596,1750671047060,"fUST",-153.0,0.00022134,2,"2025-06-23T09:30:47.060",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146598,1750671047070,"fUST",-153.0,0.00022136,2,"2025-06-23T09:30:47.070",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146600,1750671047080,"fUST",-153.0,0.00022136,2,"2025-06-23T09:30:47.080",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146602,1750671047090,"fUST",-153.0,0.00022136,2,"2025-06-23T09:30:47.090",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146604,1750671047099,"fUST",-153.0,0.00022136,2,"2025-06-23T09:30:47.099",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146606,1750671047108,"fUST",-153.0,0.00022136,2,"2025-06-23T09:30:47.108",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146608,1750671047118,"fUST",-153.0,0.00022138,2,"2025-06-23T09:30:47.118",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146610,1750671047128,"fUST",-153.0,0.00022138,2,"2025-06-23T09:30:47.128",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146617,1750671047184,"fUST",-153.0,0.00022138,2,"2025-06-23T09:30:47.184",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146619,1750671047194,"fUST",-153.0,0.00022138,2,"2025-06-23T09:30:47.194",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146621,1750671047203,"fUST",-153.0,0.0002214,2,"2025-06-23T09:30:47.203",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146623,1750671047212,"fUST",-153.0,0.0002214,2,"2025-06-23T09:30:47.212",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146625,1750671047222,"fUST",-153.0,0.0002214,2,"2025-06-23T09:30:47.222",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146627,1750671047231,"fUST",-153.0,0.0002214,2,"2025-06-23T09:30:47.231",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146629,1750671047240,"fUST",-153.0,0.0002214,2,"2025-06-23T09:30:47.240",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146631,1750671047249,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.249",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146633,1750671047258,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.258",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146634,1750671047267,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.267",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146636,1750671047277,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.277",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146638,1750671047287,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.287",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146641,1750671047299,"fUST",-170.23353277,0.00022173,2,"2025-06-23T09:30:47.299",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146643,1750671047311,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.311",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146644,1750671047320,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.320",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146646,1750671047330,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.330",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146648,1750671047339,"fUST",-600.0,0.00022173,2,"2025-06-23T09:30:47.339",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146650,1750671047349,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.349",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146652,1750671047358,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.358",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146654,1750671047367,"fUST",-500.0,0.00022173,2,"2025-06-23T09:30:47.367",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146656,1750671047377,"fUST",-500.0,0.00022189,2,"2025-06-23T09:30:47.377",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146658,1750671047387,"fUST",-500.0,0.00022189,2,"2025-06-23T09:30:47.387",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146660,1750671047396,"fUST",-3233.56,0.00022189,2,"2025-06-23T09:30:47.396",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146662,1750671047405,"fUST",-3233.56,0.00022189,2,"2025-06-23T09:30:47.405",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146664,1750671047415,"fUST",-406.43770879,0.0002219,2,"2025-06-23T09:30:47.415",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146666,1750671047424,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.424",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146668,1750671047434,"fUST",-519.30897647,0.0002219,2,"2025-06-23T09:30:47.434",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146670,1750671047445,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.445",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146672,1750671047455,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.455",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146675,1750671047466,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.466",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146677,1750671047475,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.475",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146679,1750671047483,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.483",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146680,1750671047492,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.492",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146682,1750671047502,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.502",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146684,1750671047511,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.511",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146686,1750671047520,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.520",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146688,1750671047529,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.529",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146690,1750671047539,"fUST",-794.24,0.0002219,2,"2025-06-23T09:30:47.539",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146692,1750671047548,"fUST",-500.0,0.0002219,2,"2025-06-23T09:30:47.548",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146694,1750671047558,"fUST",-500.0,0.0002219,2,"2025-06-23T09:30:47.558",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146697,1750671047567,"fUST",-548.76,0.0002219,2,"2025-06-23T09:30:47.567",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146698,1750671047577,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.577",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146701,1750671047586,"fUST",-935.24,0.0002219,2,"2025-06-23T09:30:47.586",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146702,1750671047595,"fUST",-4487.56,0.0002219,2,"2025-06-23T09:30:47.595",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146704,1750671047604,"fUST",-3079.46,0.0002219,2,"2025-06-23T09:30:47.604",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146707,1750671047614,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.614",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146709,1750671047623,"fUST",-3233.56,0.0002219,2,"2025-06-23T09:30:47.623",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146710,1750671047632,"fUST",-3233.56,0.0002219,2,"2025-06-23T09:30:47.632",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146712,1750671047641,"fUST",-3233.56,0.0002219,2,"2025-06-23T09:30:47.641",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146714,1750671047650,"fUST",-3233.56,0.0002219,2,"2025-06-23T09:30:47.650",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146716,1750671047659,"fUST",-3233.70681203,0.0002219,2,"2025-06-23T09:30:47.659",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146718,1750671047668,"fUST",-460.0,0.0002219,2,"2025-06-23T09:30:47.668",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146720,1750671047677,"fUST",-190.4085764,0.00022191,2,"2025-06-23T09:30:47.677",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146722,1750671047686,"fUST",-8090.86285926,0.00022191,2,"2025-06-23T09:30:47.686",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146724,1750671047695,"fUST",-301.17698908,0.00022191,2,"2025-06-23T09:30:47.695",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146726,1750671047704,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.704",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146728,1750671047714,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.714",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146730,1750671047723,"fUST",-174.46094549,0.00022191,2,"2025-06-23T09:30:47.723",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146732,1750671047732,"fUST",-552.24507458,0.00022191,2,"2025-06-23T09:30:47.732",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146734,1750671047742,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.742",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146736,1750671047750,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.750",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146738,1750671047759,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.759",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146740,1750671047768,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.768",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146742,1750671047777,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.777",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146744,1750671047786,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.786",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146746,1750671047795,"fUST",-368.0420577,0.00022191,2,"2025-06-23T09:30:47.795",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146748,1750671047804,"fUST",-713.33,0.00022191,2,"2025-06-23T09:30:47.804",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146750,1750671047814,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.814",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146752,1750671047823,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.823",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146754,1750671047831,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.831",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146756,1750671047840,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.840",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146758,1750671047850,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.850",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146760,1750671047860,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.860",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146762,1750671047869,"fUST",-1513.57,0.00022191,2,"2025-06-23T09:30:47.869",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146764,1750671047879,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.879",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146766,1750671047888,"fUST",-782.96,0.00022191,2,"2025-06-23T09:30:47.888",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146768,1750671047897,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.897",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146770,1750671047906,"fUST",-1090.4,0.00022191,2,"2025-06-23T09:30:47.906",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146772,1750671047915,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.915",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146774,1750671047924,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.924",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146776,1750671047933,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.933",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146778,1750671047943,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.943",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146780,1750671047951,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.951",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146782,1750671047962,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.962",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146784,1750671047971,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146786,1750671047980,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.980",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146788,1750671047989,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.989",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146790,1750671047998,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:47.998",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146792,1750671048007,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.007",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146794,1750671048016,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.016",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146796,1750671048026,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.026",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146798,1750671048035,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.035",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146820,1750671048251,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.251",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146823,1750671048261,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.261",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146825,1750671048271,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.271",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146827,1750671048280,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.280",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146828,1750671048291,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.291",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146830,1750671048300,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.300",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146833,1750671048310,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.310",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146834,1750671048320,"fUST",-550.8,0.00022191,2,"2025-06-23T09:30:48.320",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146836,1750671048330,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.330",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146838,1750671048339,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.339",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146841,1750671048349,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.349",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146842,1750671048358,"fUST",-255.1352784,0.00022191,2,"2025-06-23T09:30:48.358",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146844,1750671048368,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.368",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146846,1750671048378,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.378",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146848,1750671048387,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.387",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146850,1750671048397,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.397",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146852,1750671048406,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.406",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146855,1750671048416,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.416",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146856,1750671048425,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.425",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146859,1750671048435,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.435",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146861,1750671048444,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.444",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146863,1750671048454,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.454",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146865,1750671048463,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.463",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146866,1750671048473,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.473",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146868,1750671048483,"fUST",-357.0430527,0.00022191,2,"2025-06-23T09:30:48.483",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146870,1750671048492,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.492",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146872,1750671048501,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.501",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146874,1750671048511,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.511",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146876,1750671048520,"fUST",-500.0,0.00022191,2,"2025-06-23T09:30:48.520",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146877,1750671048529,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.529",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146878,1750671048538,"fUST",-878.78,0.00022191,2,"2025-06-23T09:30:48.538",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146879,1750671048547,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.547",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146880,1750671048557,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.557",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146881,1750671048566,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.566",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146882,1750671048576,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.576",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146883,1750671048585,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.585",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146884,1750671048595,"fUST",-1291.44,0.00022191,2,"2025-06-23T09:30:48.595",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146885,1750671048604,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.604",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146887,1750671048613,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.613",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146889,1750671048622,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.622",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146891,1750671048631,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.631",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146893,1750671048641,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.641",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146895,1750671048651,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.651",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146897,1750671048661,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.661",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146899,1750671048671,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.671",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146901,1750671048681,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.681",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146903,1750671048691,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.691",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146905,1750671048700,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.700",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146907,1750671048710,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.710",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146909,1750671048719,"fUST",-752.57,0.00022191,2,"2025-06-23T09:30:48.719",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146911,1750671048729,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.729",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146913,1750671048739,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.739",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146915,1750671048749,"fUST",-1513.79,0.00022191,2,"2025-06-23T09:30:48.749",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146917,1750671048758,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.758",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146919,1750671048768,"fUST",-483.27,0.00022191,2,"2025-06-23T09:30:48.768",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146921,1750671048777,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.777",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146923,1750671048787,"fUST",-532.37,0.00022191,2,"2025-06-23T09:30:48.787",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146925,1750671048797,"fUST",-361.00997491,0.00022191,2,"2025-06-23T09:30:48.797",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146927,1750671048806,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.806",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146929,1750671048815,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.815",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146931,1750671048825,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.825",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146933,1750671048834,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.834",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146935,1750671048843,"fUST",-498.61,0.00022191,2,"2025-06-23T09:30:48.843",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146937,1750671048853,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.853",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146939,1750671048862,"fUST",-1275.7,0.00022191,2,"2025-06-23T09:30:48.862",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146941,1750671048872,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.872",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146943,1750671048881,"fUST",-607.76,0.00022191,2,"2025-06-23T09:30:48.881",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146945,1750671048890,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.890",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146947,1750671048900,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.900",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146949,1750671048909,"fUST",-3006.79,0.00022191,2,"2025-06-23T09:30:48.909",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146951,1750671048918,"fUST",-622.98,0.00022191,2,"2025-06-23T09:30:48.918",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146953,1750671048927,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.927",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146955,1750671048937,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.937",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146957,1750671048946,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.946",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146959,1750671048956,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.956",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146961,1750671048966,"fUST",-369.39682644,0.00022191,2,"2025-06-23T09:30:48.966",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146963,1750671048976,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.976",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146965,1750671048985,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:48.985",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146967,1750671048994,"fUST",-1752.6,0.00022191,2,"2025-06-23T09:30:48.994",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146969,1750671049004,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.004",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146971,1750671049013,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.013",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146973,1750671049023,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.023",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146975,1750671049032,"fUST",-467.55301917,0.00022191,2,"2025-06-23T09:30:49.032",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146977,1750671049042,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.042",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146979,1750671049051,"fUST",-951.58,0.00022191,2,"2025-06-23T09:30:49.051",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146981,1750671049060,"fUST",-933.37,0.00022191,2,"2025-06-23T09:30:49.060",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146983,1750671049070,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.070",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146986,1750671049082,"fUST",-1534.91,0.00022191,2,"2025-06-23T09:30:49.082",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146987,1750671049091,"fUST",-1007.87,0.00022191,2,"2025-06-23T09:30:49.091",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146989,1750671049100,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.100",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146992,1750671049110,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.110",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146994,1750671049119,"fUST",-573.79956687,0.00022191,2,"2025-06-23T09:30:49.119",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146996,1750671049128,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.128",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367146998,1750671049138,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.138",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147000,1750671049147,"fUST",-262.79261028,0.00022191,2,"2025-06-23T09:30:49.147",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147002,1750671049156,"fUST",-252.01515,0.00022191,2,"2025-06-23T09:30:49.156",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147004,1750671049166,"fUST",-998.31,0.00022191,2,"2025-06-23T09:30:49.166",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147005,1750671049175,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.175",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147007,1750671049186,"fUST",-463.89,0.00022191,2,"2025-06-23T09:30:49.186",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147009,1750671049196,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.196",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147012,1750671049206,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.206",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147013,1750671049216,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.216",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147015,1750671049225,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.225",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147018,1750671049235,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.235",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147019,1750671049244,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.244",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147022,1750671049253,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.253",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147023,1750671049263,"fUST",-1086.67,0.00022191,2,"2025-06-23T09:30:49.263",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147026,1750671049272,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.272",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147027,1750671049281,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.281",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147029,1750671049291,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.291",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147032,1750671049300,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.300",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147034,1750671049310,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.310",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147036,1750671049319,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.319",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147038,1750671049328,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.328",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147040,1750671049337,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.337",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147041,1750671049346,"fUST",-382.69695999,0.00022191,2,"2025-06-23T09:30:49.346",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147044,1750671049356,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.356",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147046,1750671049365,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.365",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147048,1750671049374,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.374",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147050,1750671049383,"fUST",-712.27,0.00022191,2,"2025-06-23T09:30:49.383",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147052,1750671049392,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.392",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147054,1750671049401,"fUST",-811.57,0.00022191,2,"2025-06-23T09:30:49.401",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147056,1750671049410,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.410",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147058,1750671049420,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.420",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147060,1750671049430,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.430",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147062,1750671049439,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.439",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147064,1750671049448,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.448",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147066,1750671049457,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.457",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147068,1750671049465,"fUST",-794.8,0.00022191,2,"2025-06-23T09:30:49.465",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147070,1750671049475,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.475",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147072,1750671049484,"fUST",-649.12,0.00022191,2,"2025-06-23T09:30:49.484",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147074,1750671049494,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.494",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147076,1750671049504,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.504",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147077,1750671049513,"fUST",-1065.91,0.00022191,2,"2025-06-23T09:30:49.513",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147079,1750671049522,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.522",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147081,1750671049531,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.531",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147083,1750671049541,"fUST",-501.02,0.00022191,2,"2025-06-23T09:30:49.541",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147085,1750671049550,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.550",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147087,1750671049559,"fUST",-300.0,0.00022191,2,"2025-06-23T09:30:49.559",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147089,1750671049568,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.568",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147091,1750671049577,"fUST",-565.82,0.00022191,2,"2025-06-23T09:30:49.577",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147093,1750671049587,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.587",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147095,1750671049596,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.596",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147097,1750671049606,"fUST",-253.11345004,0.00022191,2,"2025-06-23T09:30:49.606",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147099,1750671049615,"fUST",-300.81179801,0.00022191,2,"2025-06-23T09:30:49.615",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147101,1750671049624,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.624",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147103,1750671049634,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.634",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147105,1750671049643,"fUST",-721.63,0.00022191,2,"2025-06-23T09:30:49.643",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147107,1750671049653,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.653",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147109,1750671049661,"fUST",-3262.68,0.00022191,2,"2025-06-23T09:30:49.661",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147111,1750671049670,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.670",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147113,1750671049679,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.679",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147115,1750671049688,"fUST",-1266.59,0.00022191,2,"2025-06-23T09:30:49.688",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147117,1750671049697,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.697",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147119,1750671049706,"fUST",-683.36,0.00022191,2,"2025-06-23T09:30:49.706",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147121,1750671049715,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.715",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147123,1750671049724,"fUST",-461.03255266,0.00022191,2,"2025-06-23T09:30:49.724",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147125,1750671049733,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.733",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147127,1750671049742,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.742",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147129,1750671049751,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.751",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147131,1750671049760,"fUST",-547.46089115,0.00022191,2,"2025-06-23T09:30:49.760",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147133,1750671049770,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.770",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147135,1750671049780,"fUST",-1205.93,0.00022191,2,"2025-06-23T09:30:49.780",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147137,1750671049790,"fUST",-857.29,0.00022191,2,"2025-06-23T09:30:49.790",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147139,1750671049800,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.800",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147141,1750671049810,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.810",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147143,1750671049819,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.819",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147145,1750671049829,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.829",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147147,1750671049839,"fUST",-632.78,0.00022191,2,"2025-06-23T09:30:49.839",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147149,1750671049848,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.848",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147151,1750671049858,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.858",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147153,1750671049867,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.867",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147155,1750671049877,"fUST",-206.46955235,0.00022191,2,"2025-06-23T09:30:49.877",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147158,1750671049887,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.887",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147160,1750671049897,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.897",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147162,1750671049906,"fUST",-619.78,0.00022191,2,"2025-06-23T09:30:49.906",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147164,1750671049916,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.916",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147166,1750671049925,"fUST",-491.1,0.00022191,2,"2025-06-23T09:30:49.925",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147168,1750671049934,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.934",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147170,1750671049944,"fUST",-1983.62,0.00022191,2,"2025-06-23T09:30:49.944",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147172,1750671049953,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.953",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147174,1750671049962,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.962",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147176,1750671049972,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.972",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147178,1750671049982,"fUST",-535.25959483,0.00022191,2,"2025-06-23T09:30:49.982",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147180,1750671049991,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:49.991",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147182,1750671050001,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.001",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147184,1750671050010,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.010",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147186,1750671050020,"fUST",-654.68,0.00022191,2,"2025-06-23T09:30:50.020",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147188,1750671050030,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.030",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147190,1750671050039,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.039",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147192,1750671050049,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.049",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147194,1750671050059,"fUST",-1199.36,0.00022191,2,"2025-06-23T09:30:50.059",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147196,1750671050068,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.068",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147198,1750671050078,"fUST",-881.59,0.00022191,2,"2025-06-23T09:30:50.078",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147200,1750671050087,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.087",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147202,1750671050096,"fUST",-582.7,0.00022191,2,"2025-06-23T09:30:50.096",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147204,1750671050106,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.106",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147207,1750671050115,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.115",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147208,1750671050125,"fUST",-500.0,0.00022191,2,"2025-06-23T09:30:50.125",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147211,1750671050134,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.134",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147213,1750671050143,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.143",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147215,1750671050153,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.153",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147217,1750671050162,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.162",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147219,1750671050171,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.171",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147221,1750671050181,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.181",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147223,1750671050191,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.191",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147225,1750671050200,"fUST",-466.09,0.00022191,2,"2025-06-23T09:30:50.200",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147227,1750671050210,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.210",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147229,1750671050219,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.219",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147231,1750671050228,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.228",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147233,1750671050237,"fUST",-396.36342662,0.00022191,2,"2025-06-23T09:30:50.237",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147235,1750671050247,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.247",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147237,1750671050257,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.257",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147239,1750671050266,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.266",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147241,1750671050275,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.275",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147243,1750671050285,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.285",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147245,1750671050294,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.294",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147247,1750671050304,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.304",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147249,1750671050313,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.313",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147251,1750671050322,"fUST",-445.00326608,0.00022191,2,"2025-06-23T09:30:50.322",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147253,1750671050331,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.331",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147255,1750671050342,"fUST",-181.76168777,0.00022191,2,"2025-06-23T09:30:50.342",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147257,1750671050352,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.352",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147259,1750671050361,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.361",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147261,1750671050371,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.371",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147263,1750671050380,"fUST",-714.32,0.00022191,2,"2025-06-23T09:30:50.380",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147265,1750671050389,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.389",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147267,1750671050399,"fUST",-487.87,0.00022191,2,"2025-06-23T09:30:50.399",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147269,1750671050408,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.408",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147271,1750671050418,"fUST",-795.52,0.00022191,2,"2025-06-23T09:30:50.418",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147273,1750671050427,"fUST",-500.0,0.00022191,2,"2025-06-23T09:30:50.427",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147275,1750671050437,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.437",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147277,1750671050447,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.447",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147279,1750671050456,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.456",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147282,1750671050466,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.466",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147284,1750671050475,"fUST",-6155.47,0.00022191,2,"2025-06-23T09:30:50.475",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147286,1750671050485,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.485",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147288,1750671050494,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.494",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147290,1750671050503,"fUST",-779.12,0.00022191,2,"2025-06-23T09:30:50.503",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147292,1750671050513,"fUST",-553.25,0.00022191,2,"2025-06-23T09:30:50.513",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147294,1750671050522,"fUST",-867.69,0.00022191,2,"2025-06-23T09:30:50.522",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147296,1750671050531,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.531",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147298,1750671050540,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.540",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147300,1750671050550,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.550",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147302,1750671050559,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.559",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147304,1750671050568,"fUST",-638.13,0.00022191,2,"2025-06-23T09:30:50.568",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147306,1750671050578,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.578",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147308,1750671050587,"fUST",-826.96,0.00022191,2,"2025-06-23T09:30:50.587",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147310,1750671050596,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.596",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147312,1750671050605,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.605",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147314,1750671050615,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.615",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147316,1750671050624,"fUST",-717.29,0.00022191,2,"2025-06-23T09:30:50.624",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147318,1750671050633,"fUST",-825.8,0.00022191,2,"2025-06-23T09:30:50.633",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147320,1750671050643,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.643",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147322,1750671050652,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.652",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147324,1750671050661,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.661",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147326,1750671050670,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.670",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147328,1750671050680,"fUST",-6089.28,0.00022191,2,"2025-06-23T09:30:50.680",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147330,1750671050689,"fUST",-696.33,0.00022191,2,"2025-06-23T09:30:50.689",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147332,1750671050698,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.698",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147334,1750671050708,"fUST",-617.16,0.00022191,2,"2025-06-23T09:30:50.708",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147336,1750671050717,"fUST",-916.07,0.00022191,2,"2025-06-23T09:30:50.717",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147338,1750671050727,"fUST",-4272.41,0.00022191,2,"2025-06-23T09:30:50.727",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147340,1750671050736,"fUST",-951.8,0.00022191,2,"2025-06-23T09:30:50.736",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147342,1750671050745,"fUST",-1880.6,0.00022191,2,"2025-06-23T09:30:50.745",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147344,1750671050755,"fUST",-974.12,0.00022191,2,"2025-06-23T09:30:50.755",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147346,1750671050764,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.764",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147348,1750671050774,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.774",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147350,1750671050783,"fUST",-1742.82,0.00022191,2,"2025-06-23T09:30:50.783",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147352,1750671050792,"fUST",-556.93,0.00022191,2,"2025-06-23T09:30:50.792",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147354,1750671050802,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.802",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147356,1750671050811,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.811",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147358,1750671050821,"fUST",-611.11,0.00022191,2,"2025-06-23T09:30:50.821",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147360,1750671050831,"fUST",-681.81,0.00022191,2,"2025-06-23T09:30:50.831",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147362,1750671050840,"fUST",-595.16,0.00022191,2,"2025-06-23T09:30:50.840",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147364,1750671050850,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.850",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147366,1750671050859,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.859",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147369,1750671050869,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.869",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147371,1750671050879,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.879",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147373,1750671050888,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.888",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147375,1750671050898,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.898",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147377,1750671050908,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.908",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147379,1750671050917,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.917",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147381,1750671050927,"fUST",-2125.74,0.00022191,2,"2025-06-23T09:30:50.927",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147383,1750671050936,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.936",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147385,1750671050945,"fUST",-560.95,0.00022191,2,"2025-06-23T09:30:50.945",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147387,1750671050955,"fUST",-511.48,0.00022191,2,"2025-06-23T09:30:50.955",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147389,1750671050964,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.964",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147391,1750671050974,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.974",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147393,1750671050984,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.984",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147395,1750671050993,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:50.993",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147397,1750671051003,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.003",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147399,1750671051013,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.013",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147401,1750671051022,"fUST",-503.28,0.00022191,2,"2025-06-23T09:30:51.022",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147403,1750671051031,"fUST",-556.12,0.00022191,2,"2025-06-23T09:30:51.031",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147405,1750671051041,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.041",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147407,1750671051051,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.051",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147409,1750671051061,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.061",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147411,1750671051071,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.071",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147413,1750671051082,"fUST",-1099.78,0.00022191,2,"2025-06-23T09:30:51.082",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147415,1750671051092,"fUST",-514.31,0.00022191,2,"2025-06-23T09:30:51.092",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147417,1750671051102,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.102",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147419,1750671051112,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.112",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147422,1750671051122,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.122",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147424,1750671051132,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.132",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147426,1750671051142,"fUST",-500.0,0.00022191,2,"2025-06-23T09:30:51.142",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147428,1750671051152,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.152",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147430,1750671051162,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.162",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147432,1750671051171,"fUST",-742.51,0.00022191,2,"2025-06-23T09:30:51.171",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147434,1750671051181,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.181",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147436,1750671051194,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.194",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147438,1750671051204,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.204",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147440,1750671051214,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.214",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147442,1750671051224,"fUST",-690.18,0.00022191,2,"2025-06-23T09:30:51.224",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147444,1750671051234,"fUST",-1047.08,0.00022191,2,"2025-06-23T09:30:51.234",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147446,1750671051244,"fUST",-5688.26,0.00022191,2,"2025-06-23T09:30:51.244",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147448,1750671051254,"fUST",-366.2124688,0.00022191,2,"2025-06-23T09:30:51.254",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147450,1750671051265,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.265",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147452,1750671051275,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.275",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147455,1750671051285,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.285",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147457,1750671051295,"fUST",-1440.85,0.00022191,2,"2025-06-23T09:30:51.295",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147459,1750671051305,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.305",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147461,1750671051315,"fUST",-707.84,0.00022191,2,"2025-06-23T09:30:51.315",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147463,1750671051325,"fUST",-738.08,0.00022191,2,"2025-06-23T09:30:51.325",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147465,1750671051334,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.334",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147467,1750671051344,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.344",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147469,1750671051353,"fUST",-918.9,0.00022191,2,"2025-06-23T09:30:51.353",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147471,1750671051363,"fUST",-1447.82,0.00022191,2,"2025-06-23T09:30:51.363",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147473,1750671051372,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.372",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147475,1750671051381,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.381",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147477,1750671051391,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.391",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147479,1750671051400,"fUST",-460.49,0.00022191,2,"2025-06-23T09:30:51.400",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147481,1750671051409,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.409",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147483,1750671051419,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.419",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147485,1750671051428,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.428",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147487,1750671051440,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.440",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147489,1750671051449,"fUST",-3177.42,0.00022191,2,"2025-06-23T09:30:51.449",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147491,1750671051459,"fUST",-514.5158034,0.00022191,2,"2025-06-23T09:30:51.459",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147493,1750671051469,"fUST",-547.99,0.00022191,2,"2025-06-23T09:30:51.469",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147495,1750671051479,"fUST",-526.38159026,0.00022191,2,"2025-06-23T09:30:51.479",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147497,1750671051489,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.489",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147499,1750671051498,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.498",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147502,1750671051508,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.508",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147504,1750671051518,"fUST",-798.98,0.00022191,2,"2025-06-23T09:30:51.518",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147506,1750671051527,"fUST",-1039.35,0.00022191,2,"2025-06-23T09:30:51.527",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147508,1750671051536,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.536",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147510,1750671051546,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.546",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147512,1750671051556,"fUST",-2124.58,0.00022191,2,"2025-06-23T09:30:51.556",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147514,1750671051565,"fUST",-1958.28,0.00022191,2,"2025-06-23T09:30:51.565",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147516,1750671051576,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.576",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147518,1750671051585,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.585",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147520,1750671051594,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.594",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147522,1750671051604,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.604",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147524,1750671051613,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.613",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147526,1750671051624,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.624",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147528,1750671051633,"fUST",-481.46,0.00022191,2,"2025-06-23T09:30:51.633",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147530,1750671051643,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.643",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147532,1750671051652,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.652",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147534,1750671051662,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.662",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147537,1750671051672,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.672",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147539,1750671051682,"fUST",-2287.98,0.00022191,2,"2025-06-23T09:30:51.682",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147541,1750671051693,"fUST",-810.9,0.00022191,2,"2025-06-23T09:30:51.693",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147543,1750671051702,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.702",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147545,1750671051712,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.712",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147547,1750671051722,"fUST",-894.49,0.00022191,2,"2025-06-23T09:30:51.722",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147549,1750671051732,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.732",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147551,1750671051741,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.741",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147553,1750671051751,"fUST",-702.98,0.00022191,2,"2025-06-23T09:30:51.751",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147555,1750671051761,"fUST",-463.64,0.00022191,2,"2025-06-23T09:30:51.761",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147557,1750671051771,"fUST",-2683.33,0.00022191,2,"2025-06-23T09:30:51.771",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147559,1750671051781,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.781",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147562,1750671051792,"fUST",-2297.29,0.00022191,2,"2025-06-23T09:30:51.792",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147564,1750671051802,"fUST",-1161.38,0.00022191,2,"2025-06-23T09:30:51.802",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147566,1750671051811,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.811",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147568,1750671051822,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.822",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147570,1750671051832,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.832",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147572,1750671051842,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:51.842",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147593,1750671052030,"fUST",-182.75399511,0.00022191,2,"2025-06-23T09:30:52.030",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147595,1750671052040,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.040",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147597,1750671052050,"fUST",-1000.0,0.00022191,2,"2025-06-23T09:30:52.050",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147600,1750671052060,"fUST",-7202.62,0.00022191,2,"2025-06-23T09:30:52.060",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147602,1750671052070,"fUST",-1509.2,0.00022191,2,"2025-06-23T09:30:52.070",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147604,1750671052079,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.079",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147606,1750671052088,"fUST",-417.87977399,0.00022191,2,"2025-06-23T09:30:52.088",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147608,1750671052098,"fUST",-6950.01,0.00022191,2,"2025-06-23T09:30:52.098",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147610,1750671052107,"fUST",-520.13,0.00022191,2,"2025-06-23T09:30:52.107",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147612,1750671052117,"fUST",-726.03,0.00022191,2,"2025-06-23T09:30:52.117",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147614,1750671052127,"fUST",-552.30136842,0.00022191,2,"2025-06-23T09:30:52.127",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147616,1750671052137,"fUST",-515.01,0.00022191,2,"2025-06-23T09:30:52.137",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147618,1750671052146,"fUST",-1177.06,0.00022191,2,"2025-06-23T09:30:52.146",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147620,1750671052156,"fUST",-772.92,0.00022191,2,"2025-06-23T09:30:52.156",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147622,1750671052166,"fUST",-1836.87,0.00022191,2,"2025-06-23T09:30:52.166",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147624,1750671052176,"fUST",-17392.85,0.00022191,2,"2025-06-23T09:30:52.176",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147626,1750671052185,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.185",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147628,1750671052195,"fUST",-550.94,0.00022191,2,"2025-06-23T09:30:52.195",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147630,1750671052205,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.205",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147632,1750671052215,"fUST",-1260.06,0.00022191,2,"2025-06-23T09:30:52.215",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147634,1750671052224,"fUST",-2866.35,0.00022191,2,"2025-06-23T09:30:52.224",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147636,1750671052233,"fUST",-1338.91,0.00022191,2,"2025-06-23T09:30:52.233",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147638,1750671052243,"fUST",-1143.3,0.00022191,2,"2025-06-23T09:30:52.243",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147640,1750671052253,"fUST",-811.53,0.00022191,2,"2025-06-23T09:30:52.253",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147642,1750671052262,"fUST",-589.17,0.00022191,2,"2025-06-23T09:30:52.262",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147643,1750671052271,"fUST",-483.58,0.00022191,2,"2025-06-23T09:30:52.271",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147645,1750671052281,"fUST",-462.8,0.00022191,2,"2025-06-23T09:30:52.281",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147647,1750671052291,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.291",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147650,1750671052300,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.300",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147652,1750671052310,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.310",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147654,1750671052319,"fUST",-1866.18,0.00022191,2,"2025-06-23T09:30:52.319",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147656,1750671052329,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.329",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147658,1750671052338,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.338",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147660,1750671052348,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.348",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147662,1750671052357,"fUST",-592.05,0.00022191,2,"2025-06-23T09:30:52.357",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147664,1750671052367,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.367",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147665,1750671052376,"fUST",-5898.42,0.00022191,2,"2025-06-23T09:30:52.376",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147668,1750671052385,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.385",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147669,1750671052395,"fUST",-1623.63,0.00022191,2,"2025-06-23T09:30:52.395",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147671,1750671052405,"fUST",-2393.58,0.00022191,2,"2025-06-23T09:30:52.405",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147674,1750671052414,"fUST",-1930.85,0.00022191,2,"2025-06-23T09:30:52.414",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147675,1750671052424,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.424",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147677,1750671052433,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.433",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147680,1750671052443,"fUST",-1455.13,0.00022191,2,"2025-06-23T09:30:52.443",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147682,1750671052452,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.452",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147683,1750671052462,"fUST",-1052.35,0.00022191,2,"2025-06-23T09:30:52.462",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147686,1750671052472,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.472",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147688,1750671052481,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.481",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147690,1750671052491,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.491",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147691,1750671052500,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.500",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147693,1750671052510,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.510",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147695,1750671052520,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.520",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147697,1750671052530,"fUST",-1019.22,0.00022191,2,"2025-06-23T09:30:52.530",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147699,1750671052541,"fUST",-291.26242139,0.00022191,2,"2025-06-23T09:30:52.541",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147701,1750671052550,"fUST",-283.66359152,0.00022191,2,"2025-06-23T09:30:52.550",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147703,1750671052560,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.560",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147705,1750671052569,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.569",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147707,1750671052579,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.579",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147709,1750671052588,"fUST",-625.15,0.00022191,2,"2025-06-23T09:30:52.588",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147711,1750671052598,"fUST",-4118.4,0.00022191,2,"2025-06-23T09:30:52.598",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147713,1750671052607,"fUST",-5346.53,0.00022191,2,"2025-06-23T09:30:52.607",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147715,1750671052616,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.616",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147717,1750671052626,"fUST",-518.87,0.00022191,2,"2025-06-23T09:30:52.626",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147719,1750671052635,"fUST",-1047.5,0.00022191,2,"2025-06-23T09:30:52.635",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147721,1750671052645,"fUST",-502.55,0.00022191,2,"2025-06-23T09:30:52.645",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147723,1750671052654,"fUST",-7623.29,0.00022191,2,"2025-06-23T09:30:52.654",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147725,1750671052664,"fUST",-2306.56,0.00022191,2,"2025-06-23T09:30:52.664",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147727,1750671052673,"fUST",-607.73,0.00022191,2,"2025-06-23T09:30:52.673",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147729,1750671052682,"fUST",-597.57,0.00022191,2,"2025-06-23T09:30:52.682",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147731,1750671052692,"fUST",-2360.0,0.00022191,2,"2025-06-23T09:30:52.692",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147733,1750671052701,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.701",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147735,1750671052711,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.711",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147737,1750671052720,"fUST",-473.13153436,0.00022191,2,"2025-06-23T09:30:52.720",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147739,1750671052729,"fUST",-1286.4,0.00022191,2,"2025-06-23T09:30:52.729",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147741,1750671052738,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.738",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147743,1750671052747,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.747",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147745,1750671052757,"fUST",-652.77,0.00022191,2,"2025-06-23T09:30:52.757",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147747,1750671052766,"fUST",-934.46,0.00022191,2,"2025-06-23T09:30:52.766",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147749,1750671052775,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.775",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147751,1750671052785,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.785",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147753,1750671052795,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.795",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147755,1750671052804,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.804",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147757,1750671052814,"fUST",-999.38,0.00022191,2,"2025-06-23T09:30:52.814",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147759,1750671052823,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.823",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147760,1750671052833,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.833",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147763,1750671052842,"fUST",-1011.87,0.00022191,2,"2025-06-23T09:30:52.842",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147765,1750671052852,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.852",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147767,1750671052861,"fUST",-287.77885334,0.00022191,2,"2025-06-23T09:30:52.861",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147769,1750671052871,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.871",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147770,1750671052880,"fUST",-1277.45,0.00022191,2,"2025-06-23T09:30:52.880",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147772,1750671052890,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.890",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147774,1750671052899,"fUST",-585.02,0.00022191,2,"2025-06-23T09:30:52.899",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147776,1750671052908,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.908",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147778,1750671052918,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.918",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147780,1750671052927,"fUST",-523.2,0.00022191,2,"2025-06-23T09:30:52.927",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147782,1750671052937,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.937",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147784,1750671052946,"fUST",-500.0,0.00022191,2,"2025-06-23T09:30:52.946",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147786,1750671052955,"fUST",-5686.32,0.00022191,2,"2025-06-23T09:30:52.955",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147788,1750671052965,"fUST",-1766.1,0.00022191,2,"2025-06-23T09:30:52.965",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147790,1750671052974,"fUST",-5027.95,0.00022191,2,"2025-06-23T09:30:52.974",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147792,1750671052983,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:52.983",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147794,1750671052992,"fUST",-654.0,0.00022202,2,"2025-06-23T09:30:52.992",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147796,1750671053001,"fUST",-2161.0,0.00022202,2,"2025-06-23T09:30:53.001",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147798,1750671053011,"fUST",-406.0,0.00022202,2,"2025-06-23T09:30:53.011",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147800,1750671053020,"fUST",-184.93961047,0.00022228,2,"2025-06-23T09:30:53.020",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147802,1750671053030,"fUST",-1234.17,0.00022335,3,"2025-06-23T09:30:53.030",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147804,1750671053039,"fUST",-1234.17,0.00022435,5,"2025-06-23T09:30:53.039",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147806,1750671053048,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.048",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147808,1750671053058,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.058",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147810,1750671053067,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.067",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147812,1750671053077,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.077",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147814,1750671053087,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.087",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147816,1750671053096,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.096",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147818,1750671053105,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.105",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147820,1750671053114,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.114",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147821,1750671053124,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.124",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147823,1750671053133,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.133",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147825,1750671053143,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.143",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147827,1750671053152,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.152",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147829,1750671053161,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.161",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147831,1750671053171,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.171",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147833,1750671053181,"fUST",-151.000001,0.00022438,2,"2025-06-23T09:30:53.181",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147835,1750671053193,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.193",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147837,1750671053203,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.203",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147839,1750671053212,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.212",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147841,1750671053222,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.222",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147843,1750671053231,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.231",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147845,1750671053241,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.241",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147847,1750671053250,"fUST",-500.0,0.00022438,2,"2025-06-23T09:30:53.250",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147849,1750671053260,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.260",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147851,1750671053270,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.270",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147853,1750671053280,"fUST",-198.0,0.00022438,2,"2025-06-23T09:30:53.280",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147855,1750671053289,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.289",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147857,1750671053299,"fUST",-151.0,0.00022438,2,"2025-06-23T09:30:53.299",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147859,1750671053309,"fUST",-153.0,0.00022438,2,"2025-06-23T09:30:53.309",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147861,1750671053318,"fUST",-153.0,0.00022438,2,"2025-06-23T09:30:53.318",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147863,1750671053327,"fUST",-153.0,0.00022438,2,"2025-06-23T09:30:53.327",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147865,1750671053337,"fUST",-153.0,0.00022438,2,"2025-06-23T09:30:53.337",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147867,1750671053346,"fUST",-460.0,0.00022464,2,"2025-06-23T09:30:53.346",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147869,1750671053356,"fUST",-460.0,0.00022464,2,"2025-06-23T09:30:53.356",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147871,1750671053366,"fUST",-461.05888693,0.00022464,2,"2025-06-23T09:30:53.366",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147873,1750671053375,"fUST",-460.0,0.00022464,2,"2025-06-23T09:30:53.375",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147875,1750671053384,"fUST",-460.0,0.00022464,2,"2025-06-23T09:30:53.384",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147877,1750671053394,"fUST",-460.0,0.00022464,2,"2025-06-23T09:30:53.394",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147879,1750671053403,"fUST",-460.0,0.00022464,2,"2025-06-23T09:30:53.403",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147881,1750671053413,"fUST",-794.24,0.00022464,2,"2025-06-23T09:30:53.413",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147883,1750671053422,"fUST",-460.0,0.00022464,2,"2025-06-23T09:30:53.422",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147885,1750671053432,"fUST",-935.24,0.00022464,2,"2025-06-23T09:30:53.432",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147887,1750671053444,"fUST",-4487.56,0.00022464,2,"2025-06-23T09:30:53.444",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147889,1750671053453,"fUST",-3079.46,0.00022464,2,"2025-06-23T09:30:53.453",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147891,1750671053462,"fUST",-460.0,0.00022464,2,"2025-06-23T09:30:53.462",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147893,1750671053472,"fUST",-151.0,0.00022465,2,"2025-06-23T09:30:53.472",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147895,1750671053481,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.481",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147897,1750671053491,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.491",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147899,1750671053500,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.500",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147901,1750671053510,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.510",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147903,1750671053520,"fUST",-874.88,0.00022465,2,"2025-06-23T09:30:53.520",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147905,1750671053531,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.531",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147907,1750671053543,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.543",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147909,1750671053554,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.554",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147911,1750671053566,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.566",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147913,1750671053575,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.575",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147915,1750671053585,"fUST",-192.89041772,0.00022465,2,"2025-06-23T09:30:53.585",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147917,1750671053596,"fUST",-713.33,0.00022465,2,"2025-06-23T09:30:53.596",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147919,1750671053606,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.606",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147921,1750671053616,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.616",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147923,1750671053626,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.626",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147925,1750671053636,"fUST",-1513.57,0.00022465,2,"2025-06-23T09:30:53.636",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147927,1750671053647,"fUST",-782.96,0.00022465,2,"2025-06-23T09:30:53.647",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147929,1750671053657,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.657",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147931,1750671053667,"fUST",-1090.4,0.00022465,2,"2025-06-23T09:30:53.667",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147933,1750671053677,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.677",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147935,1750671053686,"fUST",-190.84577573,0.00022465,2,"2025-06-23T09:30:53.686",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147937,1750671053696,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.696",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147938,1750671053705,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.705",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147940,1750671053715,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.715",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147942,1750671053724,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.724",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147944,1750671053733,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.733",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147946,1750671053743,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.743",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147948,1750671053752,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.752",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147950,1750671053763,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.763",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147952,1750671053772,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.772",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147954,1750671053781,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.781",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147956,1750671053793,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.793",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147958,1750671053802,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.802",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147960,1750671053812,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.812",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147962,1750671053822,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.822",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147964,1750671053831,"fUST",-550.8,0.00022465,2,"2025-06-23T09:30:53.831",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147966,1750671053840,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.840",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147968,1750671053850,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.850",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147970,1750671053859,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.859",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147972,1750671053868,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.868",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147974,1750671053878,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.878",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147976,1750671053887,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.887",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147978,1750671053896,"fUST",-461.45320745,0.00022465,2,"2025-06-23T09:30:53.896",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147980,1750671053905,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.905",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147982,1750671053915,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.915",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147984,1750671053924,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.924",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147985,1750671053933,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.933",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147987,1750671053943,"fUST",-500.0,0.00022465,2,"2025-06-23T09:30:53.943",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147989,1750671053952,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.952",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147991,1750671053962,"fUST",-878.78,0.00022465,2,"2025-06-23T09:30:53.962",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147993,1750671053971,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147995,1750671053980,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.980",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147997,1750671053989,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:53.989",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367147999,1750671053998,"fUST",-264.3309134,0.00022465,2,"2025-06-23T09:30:53.998",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148001,1750671054008,"fUST",-1291.44,0.00022465,2,"2025-06-23T09:30:54.008",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148003,1750671054017,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.017",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148005,1750671054027,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.027",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148007,1750671054037,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.037",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148009,1750671054050,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.050",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148011,1750671054059,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.059",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148013,1750671054070,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.070",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148015,1750671054079,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.079",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148017,1750671054088,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.088",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148019,1750671054098,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.098",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148021,1750671054107,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.107",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148023,1750671054117,"fUST",-752.57,0.00022465,2,"2025-06-23T09:30:54.117",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148025,1750671054126,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.126",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148027,1750671054136,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.136",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148029,1750671054145,"fUST",-1513.79,0.00022465,2,"2025-06-23T09:30:54.145",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148031,1750671054154,"fUST",-483.27,0.00022465,2,"2025-06-23T09:30:54.154",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148033,1750671054164,"fUST",-532.37,0.00022465,2,"2025-06-23T09:30:54.164",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148035,1750671054173,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.173",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148037,1750671054182,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.182",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148039,1750671054192,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.192",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148041,1750671054201,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.201",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148043,1750671054210,"fUST",-498.61,0.00022465,2,"2025-06-23T09:30:54.210",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148045,1750671054219,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.219",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148047,1750671054228,"fUST",-1275.7,0.00022465,2,"2025-06-23T09:30:54.228",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148048,1750671054237,"fUST",-438.72843198,0.00022465,2,"2025-06-23T09:30:54.237",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148050,1750671054246,"fUST",-607.76,0.00022465,2,"2025-06-23T09:30:54.246",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148052,1750671054256,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.256",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148054,1750671054265,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.265",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148056,1750671054274,"fUST",-3006.79,0.00022465,2,"2025-06-23T09:30:54.274",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148063,1750671054284,"fUST",-622.98,0.00022465,2,"2025-06-23T09:30:54.284",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148065,1750671054340,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.340",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148067,1750671054349,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.349",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148069,1750671054359,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.359",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148071,1750671054368,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.368",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148072,1750671054377,"fUST",-1752.6,0.00022465,2,"2025-06-23T09:30:54.377",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148074,1750671054387,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.387",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148076,1750671054396,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.396",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148078,1750671054405,"fUST",-500.0,0.00022465,2,"2025-06-23T09:30:54.405",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148080,1750671054414,"fUST",-951.58,0.00022465,2,"2025-06-23T09:30:54.414",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148082,1750671054423,"fUST",-933.37,0.00022465,2,"2025-06-23T09:30:54.423",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148084,1750671054432,"fUST",-1534.91,0.00022465,2,"2025-06-23T09:30:54.432",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148086,1750671054442,"fUST",-1007.87,0.00022465,2,"2025-06-23T09:30:54.442",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148088,1750671054451,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.451",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148090,1750671054460,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.460",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148092,1750671054469,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.469",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148094,1750671054479,"fUST",-998.31,0.00022465,2,"2025-06-23T09:30:54.479",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148095,1750671054488,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.488",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148098,1750671054499,"fUST",-463.89,0.00022465,2,"2025-06-23T09:30:54.499",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148099,1750671054507,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.507",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148101,1750671054517,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.517",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148103,1750671054526,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.526",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148105,1750671054535,"fUST",-608.51589227,0.00022465,2,"2025-06-23T09:30:54.535",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148107,1750671054546,"fUST",-1086.67,0.00022465,2,"2025-06-23T09:30:54.546",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148109,1750671054555,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.555",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148111,1750671054565,"fUST",-404.85562647,0.00022465,2,"2025-06-23T09:30:54.565",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148113,1750671054575,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.575",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148115,1750671054584,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.584",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148117,1750671054593,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.593",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148119,1750671054602,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.602",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148121,1750671054612,"fUST",-461.85945375,0.00022465,2,"2025-06-23T09:30:54.612",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148123,1750671054621,"fUST",-712.27,0.00022465,2,"2025-06-23T09:30:54.621",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148125,1750671054631,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.631",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148127,1750671054641,"fUST",-811.57,0.00022465,2,"2025-06-23T09:30:54.641",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148128,1750671054651,"fUST",-199.96221133,0.00022465,2,"2025-06-23T09:30:54.651",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148129,1750671054660,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.660",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148130,1750671054670,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.670",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148131,1750671054679,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.679",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148132,1750671054688,"fUST",-241.38102987,0.00022465,2,"2025-06-23T09:30:54.688",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148133,1750671054698,"fUST",-794.8,0.00022465,2,"2025-06-23T09:30:54.698",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148134,1750671054707,"fUST",-649.12,0.00022465,2,"2025-06-23T09:30:54.707",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148135,1750671054716,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.716",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148136,1750671054726,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.726",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148137,1750671054735,"fUST",-1065.91,0.00022465,2,"2025-06-23T09:30:54.735",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148138,1750671054744,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.744",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148139,1750671054755,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.755",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148140,1750671054764,"fUST",-501.02,0.00022465,2,"2025-06-23T09:30:54.764",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148141,1750671054773,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.773",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148142,1750671054783,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.783",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148143,1750671054795,"fUST",-565.82,0.00022465,2,"2025-06-23T09:30:54.795",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148144,1750671054804,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.804",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148145,1750671054813,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.813",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148146,1750671054823,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.823",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148147,1750671054833,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.833",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148148,1750671054842,"fUST",-721.63,0.00022465,2,"2025-06-23T09:30:54.842",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148149,1750671054851,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.851",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148150,1750671054861,"fUST",-3262.68,0.00022465,2,"2025-06-23T09:30:54.861",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148151,1750671054871,"fUST",-380.30835185,0.00022465,2,"2025-06-23T09:30:54.871",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148152,1750671054880,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.880",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148153,1750671054890,"fUST",-1266.59,0.00022465,2,"2025-06-23T09:30:54.890",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148154,1750671054900,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:54.900",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148155,1750671054909,"fUST",-506.4875004,0.00022465,2,"2025-06-23T09:30:54.909",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148183,1750671055219,"fUST",-176.8724996,0.00022465,2,"2025-06-23T09:30:55.219",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148185,1750671055229,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.229",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148187,1750671055240,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.240",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148189,1750671055250,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.250",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148191,1750671055259,"fUST",-1205.93,0.00022465,2,"2025-06-23T09:30:55.259",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148193,1750671055270,"fUST",-428.73814369,0.00022465,2,"2025-06-23T09:30:55.270",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148195,1750671055282,"fUST",-428.55185631,0.00022465,2,"2025-06-23T09:30:55.282",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148197,1750671055297,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.297",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148199,1750671055307,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.307",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148201,1750671055316,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.316",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148203,1750671055325,"fUST",-632.78,0.00022465,2,"2025-06-23T09:30:55.325",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148205,1750671055334,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.334",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148207,1750671055343,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.343",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148208,1750671055353,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.353",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148210,1750671055363,"fUST",-619.78,0.00022465,2,"2025-06-23T09:30:55.363",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148212,1750671055372,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.372",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148214,1750671055381,"fUST",-491.1,0.00022465,2,"2025-06-23T09:30:55.381",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148216,1750671055391,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.391",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148218,1750671055400,"fUST",-1983.62,0.00022465,2,"2025-06-23T09:30:55.400",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148221,1750671055410,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.410",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148222,1750671055420,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.420",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148224,1750671055429,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.429",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148226,1750671055438,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.438",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148228,1750671055448,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.448",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148230,1750671055457,"fUST",-654.68,0.00022465,2,"2025-06-23T09:30:55.457",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148232,1750671055466,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.466",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148234,1750671055475,"fUST",-1199.36,0.00022465,2,"2025-06-23T09:30:55.475",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148236,1750671055484,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.484",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148238,1750671055494,"fUST",-881.59,0.00022465,2,"2025-06-23T09:30:55.494",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148240,1750671055503,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.503",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148241,1750671055512,"fUST",-582.7,0.00022465,2,"2025-06-23T09:30:55.512",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148243,1750671055521,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.521",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148245,1750671055530,"fUST",-500.0,0.00022465,2,"2025-06-23T09:30:55.530",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148247,1750671055541,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.541",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148249,1750671055551,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.551",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148251,1750671055560,"fUST",-410.81470254,0.00022465,2,"2025-06-23T09:30:55.560",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148252,1750671055569,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.569",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148254,1750671055578,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.578",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148256,1750671055588,"fUST",-466.09,0.00022465,2,"2025-06-23T09:30:55.588",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148258,1750671055597,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.597",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148260,1750671055606,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.606",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148262,1750671055615,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.615",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148264,1750671055624,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.624",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148266,1750671055635,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.635",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148268,1750671055644,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.644",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148270,1750671055653,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.653",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148272,1750671055662,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.662",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148274,1750671055672,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.672",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148276,1750671055681,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.681",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148277,1750671055690,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.690",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148279,1750671055699,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.699",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148281,1750671055709,"fUST",-714.32,0.00022465,2,"2025-06-23T09:30:55.709",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148283,1750671055718,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.718",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148285,1750671055728,"fUST",-487.87,0.00022465,2,"2025-06-23T09:30:55.728",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148287,1750671055738,"fUST",-795.52,0.00022465,2,"2025-06-23T09:30:55.738",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148289,1750671055748,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.748",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148291,1750671055760,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.760",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148293,1750671055769,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.769",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148295,1750671055778,"fUST",-6155.47,0.00022465,2,"2025-06-23T09:30:55.778",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148297,1750671055788,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.788",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148299,1750671055799,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.799",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148301,1750671055808,"fUST",-779.12,0.00022465,2,"2025-06-23T09:30:55.808",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148303,1750671055817,"fUST",-553.25,0.00022465,2,"2025-06-23T09:30:55.817",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148305,1750671055827,"fUST",-867.69,0.00022465,2,"2025-06-23T09:30:55.827",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148307,1750671055836,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.836",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148309,1750671055847,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.847",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148311,1750671055856,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.856",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148313,1750671055865,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.865",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148314,1750671055875,"fUST",-638.13,0.00022465,2,"2025-06-23T09:30:55.875",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148316,1750671055884,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.884",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148318,1750671055894,"fUST",-826.96,0.00022465,2,"2025-06-23T09:30:55.894",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148320,1750671055904,"fUST",-421.00849292,0.00022465,2,"2025-06-23T09:30:55.904",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148322,1750671055914,"fUST",-717.29,0.00022465,2,"2025-06-23T09:30:55.914",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148324,1750671055923,"fUST",-825.8,0.00022465,2,"2025-06-23T09:30:55.923",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148326,1750671055933,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.933",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148328,1750671055944,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.944",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148330,1750671055953,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.953",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148332,1750671055963,"fUST",-6089.28,0.00022465,2,"2025-06-23T09:30:55.963",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148334,1750671055972,"fUST",-696.33,0.00022465,2,"2025-06-23T09:30:55.972",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148336,1750671055982,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:55.982",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148338,1750671055991,"fUST",-617.16,0.00022465,2,"2025-06-23T09:30:55.991",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148340,1750671056000,"fUST",-916.07,0.00022465,2,"2025-06-23T09:30:56.000",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148342,1750671056010,"fUST",-4272.41,0.00022465,2,"2025-06-23T09:30:56.010",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148344,1750671056019,"fUST",-951.8,0.00022465,2,"2025-06-23T09:30:56.019",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148346,1750671056029,"fUST",-1880.6,0.00022465,2,"2025-06-23T09:30:56.029",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148348,1750671056038,"fUST",-974.12,0.00022465,2,"2025-06-23T09:30:56.038",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148350,1750671056048,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:56.048",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148352,1750671056058,"fUST",-260.37527939,0.00022465,2,"2025-06-23T09:30:56.058",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148556,1750671058125,"fUST",-945.26,0.00021917,2,"2025-06-23T09:30:58.125",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148558,1750671058135,"fUST",-350.17417837,0.00021917,2,"2025-06-23T09:30:58.135",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148561,1750671058147,"fUST",-109.82582163,0.00021917,2,"2025-06-23T09:30:58.147",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148563,1750671058157,"fUST",-322.09937927,0.00021917,2,"2025-06-23T09:30:58.157",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148626,1750671058728,"fUST",-137.90062073,0.00021917,2,"2025-06-23T09:30:58.728",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148628,1750671058737,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:58.737",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148630,1750671058746,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:58.746",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148632,1750671058755,"fUST",-965.0,0.00022147,2,"2025-06-23T09:30:58.755",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148634,1750671058764,"fUST",-945.26,0.00022191,2,"2025-06-23T09:30:58.764",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148636,1750671058774,"fUST",-172.99,0.00022191,2,"2025-06-23T09:30:58.774",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148638,1750671058783,"fUST",-460.0,0.00022191,2,"2025-06-23T09:30:58.783",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148640,1750671058793,"fUST",-199.62472061,0.00022465,2,"2025-06-23T09:30:58.793",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148642,1750671058802,"fUST",-1742.82,0.00022465,2,"2025-06-23T09:30:58.802",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148644,1750671058811,"fUST",-556.93,0.00022465,2,"2025-06-23T09:30:58.811",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148645,1750671058820,"fUST",-508.17927845,0.00022465,2,"2025-06-23T09:30:58.820",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148647,1750671058829,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:58.829",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148649,1750671058838,"fUST",-611.11,0.00022465,2,"2025-06-23T09:30:58.838",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148651,1750671058847,"fUST",-681.81,0.00022465,2,"2025-06-23T09:30:58.847",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148653,1750671058856,"fUST",-595.16,0.00022465,2,"2025-06-23T09:30:58.856",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148655,1750671058865,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:58.865",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148657,1750671058874,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:58.874",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148660,1750671058884,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:58.884",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148662,1750671058893,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:58.893",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148663,1750671058902,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:58.902",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148666,1750671058911,"fUST",-2125.74,0.00022465,2,"2025-06-23T09:30:58.911",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148668,1750671058921,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:58.921",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148671,1750671058942,"fUST",-560.95,0.00022465,2,"2025-06-23T09:30:58.942",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148673,1750671058952,"fUST",-511.48,0.00022465,2,"2025-06-23T09:30:58.952",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148675,1750671058962,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:58.962",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148677,1750671058972,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:58.972",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148680,1750671058982,"fUST",-379.25576985,0.00022465,2,"2025-06-23T09:30:58.982",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148682,1750671058992,"fUST",-503.28,0.00022465,2,"2025-06-23T09:30:58.992",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148684,1750671059001,"fUST",-556.12,0.00022465,2,"2025-06-23T09:30:59.001",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148686,1750671059011,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:59.011",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148688,1750671059020,"fUST",-460.0,0.00022465,2,"2025-06-23T09:30:59.020",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148690,1750671059030,"fUST",-73.06803148,0.00022465,2,"2025-06-23T09:30:59.030",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148701,1750671059628,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:59.628",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148702,1750671059639,"fUST",-460.0,0.00021917,2,"2025-06-23T09:30:59.639",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148703,1750671059648,"fUST",-1286.93872349,0.00022072,2,"2025-06-23T09:30:59.648",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148731,1750671169624,"fUST",1617.66918549,0.00018547,2,"2025-06-23T09:32:49.624",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148732,1750671195943,"fUST",500.0,0.000244,120,"2025-06-23T09:33:15.943",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148733,1750671245073,"fUST",511.0,0.000246,120,"2025-06-23T09:34:05.073",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148734,1750671428892,"fUST",162.327168,0.00013699,2,"2025-06-23T09:37:08.892",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148737,1750671554888,"fUST",-162.327168,0.00020548,2,"2025-06-23T09:39:14.888",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148738,1750671554911,"fUST",-16920.672832,0.00020657,2,"2025-06-23T09:39:14.911",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148739,1750671571662,"fUST",-263.86888197,0.0002045,2,"2025-06-23T09:39:31.662",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148740,1750671714016,"fUST",3969.83756956,0.00018547,2,"2025-06-23T09:41:54.016",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148741,1750671756295,"fUST",1321.29587944,0.000201,2,"2025-06-23T09:42:36.295",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148742,1750671756317,"fUST",3678.70412056,0.000201,2,"2025-06-23T09:42:36.317",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148743,1750671756556,"fUST",1652.13533,0.00024658,120,"2025-06-23T09:42:36.556",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148745,1750671928957,"fUST",253.73143087,0.00020037,2,"2025-06-23T09:45:28.957",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148748,1750671989056,"fUST",186.383255,0.00019878,2,"2025-06-23T09:46:29.056",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148749,1750672033169,"fUST",-5000.0,0.00020449,2,"2025-06-23T09:47:13.169",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148750,1750672033189,"fUST",-300.0,0.00020655,2,"2025-06-23T09:47:13.189",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148751,1750672033210,"fUST",-300.0,0.00020655,2,"2025-06-23T09:47:13.210",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148752,1750672033230,"fUST",-300.0,0.00020656,2,"2025-06-23T09:47:13.230",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148753,1750672033251,"fUST",-1200.0,0.00020656,2,"2025-06-23T09:47:13.251",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148754,1750672033274,"fUST",-1211.67820593,0.00020657,2,"2025-06-23T09:47:13.274",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148755,1750672230352,"fUST",152.23885852,0.00020037,2,"2025-06-23T09:50:30.352",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148786,1750672232307,"fUST",-767.48108549,0.0002045,2,"2025-06-23T09:50:32.307",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148788,1750672232317,"fUST",-6767.64896207,0.00020657,2,"2025-06-23T09:50:32.317",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148790,1750672232327,"fUST",-1200.0,0.00020843,2,"2025-06-23T09:50:32.327",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148792,1750672232337,"fUST",-559.0,0.0002088,2,"2025-06-23T09:50:32.337",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148794,1750672232346,"fUST",-300.0,0.0002097,2,"2025-06-23T09:50:32.346",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148796,1750672232356,"fUST",-190.11164311,0.00020972,2,"2025-06-23T09:50:32.356",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148798,1750672232365,"fUST",-559.0,0.00021054,2,"2025-06-23T09:50:32.365",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148800,1750672232375,"fUST",-207.4,0.0002106,2,"2025-06-23T09:50:32.375",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148802,1750672232384,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.384",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148804,1750672232393,"fUST",-390.28926115,0.0002107,2,"2025-06-23T09:50:32.393",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148806,1750672232401,"fUST",-556.95830903,0.0002107,2,"2025-06-23T09:50:32.401",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148808,1750672232410,"fUST",-180.02968507,0.0002107,2,"2025-06-23T09:50:32.410",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148810,1750672232419,"fUST",-207.98318391,0.0002107,2,"2025-06-23T09:50:32.419",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148812,1750672232428,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.428",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148813,1750672232437,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.437",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148815,1750672232447,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.447",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148817,1750672232456,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.456",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148819,1750672232466,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.466",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148822,1750672232475,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.475",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148824,1750672232485,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.485",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148826,1750672232495,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.495",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148828,1750672232504,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.504",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148830,1750672232514,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.514",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148832,1750672232524,"fUST",-565.46448418,0.0002107,2,"2025-06-23T09:50:32.524",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148834,1750672232533,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.533",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148835,1750672232543,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.543",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148836,1750672232552,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.552",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148837,1750672232562,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.562",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148838,1750672232572,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.572",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148839,1750672232581,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.581",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148840,1750672232590,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.590",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148841,1750672232599,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.599",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148842,1750672232608,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.608",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148843,1750672232617,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.617",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148844,1750672232626,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.626",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148845,1750672232635,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.635",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148846,1750672232644,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.644",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148847,1750672232654,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.654",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148848,1750672232664,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.664",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148850,1750672232674,"fUST",-500.0,0.0002107,2,"2025-06-23T09:50:32.674",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148852,1750672232683,"fUST",-29269.5235721,0.00021071,2,"2025-06-23T09:50:32.683",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148854,1750672232692,"fUST",-559.0,0.00021072,2,"2025-06-23T09:50:32.692",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148856,1750672232701,"fUST",-1824.3951601,0.00021144,2,"2025-06-23T09:50:32.701",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148858,1750672232711,"fUST",-394.245244,0.00021187,2,"2025-06-23T09:50:32.711",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148860,1750672232720,"fUST",-277.7809691,0.00021616,2,"2025-06-23T09:50:32.720",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148861,1750672232729,"fUST",-427.78431462,0.00021657,2,"2025-06-23T09:50:32.729",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148864,1750672232741,"fUST",-9.46455157,0.00021657,2,"2025-06-23T09:50:32.741",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148866,1750672232752,"fUST",-190.11164307,0.00021739,2,"2025-06-23T09:50:32.752",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148868,1750672232761,"fUST",-559.0,0.00021756,2,"2025-06-23T09:50:32.761",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148870,1750672232770,"fUST",-257.02380536,0.00021776,2,"2025-06-23T09:50:32.770",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148873,1750672232791,"fUST",-301.97619464,0.00021776,2,"2025-06-23T09:50:32.791",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148875,1750672232800,"fUST",-184.93961047,0.00021817,2,"2025-06-23T09:50:32.800",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148877,1750672232810,"fUST",-559.0,0.00021845,2,"2025-06-23T09:50:32.810",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148879,1750672232820,"fUST",-559.0,0.00021891,2,"2025-06-23T09:50:32.820",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148881,1750672232829,"fUST",-175.78522752,0.00021891,2,"2025-06-23T09:50:32.829",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367148883,1750672232839,"fUST",-6994.65254415,0.00021906,2,"2025-06-23T09:50:32.839",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149213,1750672238422,"fUST",-14939.11450585,0.00021906,2,"2025-06-23T09:50:38.422",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149215,1750672238431,"fUST",-386.12,0.00021907,3,"2025-06-23T09:50:38.431",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149216,1750672238440,"fUST",-2908.23,0.00021907,10,"2025-06-23T09:50:38.440",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149218,1750672238450,"fUST",-2423.52,0.00021907,10,"2025-06-23T09:50:38.450",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149220,1750672238459,"fUST",-2019.6,0.00021907,10,"2025-06-23T09:50:38.459",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149222,1750672238469,"fUST",-500.0,0.00021916,2,"2025-06-23T09:50:38.469",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149224,1750672238478,"fUST",-500.0,0.00021916,2,"2025-06-23T09:50:38.478",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149226,1750672238487,"fUST",-500.0,0.00021916,2,"2025-06-23T09:50:38.487",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149228,1750672238497,"fUST",-500.0,0.00021916,2,"2025-06-23T09:50:38.497",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149230,1750672238506,"fUST",-553.92491219,0.00021916,2,"2025-06-23T09:50:38.506",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149231,1750672238515,"fUST",-500.0,0.00021916,2,"2025-06-23T09:50:38.515",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149233,1750672238525,"fUST",-500.0,0.00021916,2,"2025-06-23T09:50:38.525",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149234,1750672238534,"fUST",-500.0,0.00021916,2,"2025-06-23T09:50:38.534",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149235,1750672238544,"fUST",-524.22865478,0.00021916,2,"2025-06-23T09:50:38.544",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149236,1750672238553,"fUST",-500.0,0.00021916,2,"2025-06-23T09:50:38.553",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149237,1750672238564,"fUST",-600.0,0.00021916,2,"2025-06-23T09:50:38.564",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149238,1750672238573,"fUST",-170.11,0.00021916,2,"2025-06-23T09:50:38.573",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149239,1750672238584,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.584",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149240,1750672238594,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.594",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149241,1750672238603,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.603",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149242,1750672238613,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.613",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149243,1750672238622,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.622",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149244,1750672238631,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.631",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149245,1750672238641,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.641",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149246,1750672238650,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.650",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149247,1750672238663,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.663",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149248,1750672238672,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.672",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149249,1750672238682,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.682",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149250,1750672238690,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.690",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149251,1750672238699,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.699",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149252,1750672238708,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.708",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149253,1750672238717,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.717",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149254,1750672238726,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.726",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149255,1750672238735,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.735",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149256,1750672238744,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.744",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149257,1750672238753,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.753",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149258,1750672238762,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.762",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149259,1750672238771,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.771",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149260,1750672238781,"fUST",-202.89681283,0.00021917,2,"2025-06-23T09:50:38.781",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149261,1750672238791,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.791",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149262,1750672238800,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.800",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149263,1750672238809,"fUST",-768.56,0.00021917,2,"2025-06-23T09:50:38.809",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149264,1750672238818,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.818",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149265,1750672238828,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.828",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149266,1750672238837,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.837",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149267,1750672238846,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.846",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149268,1750672238856,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.856",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149269,1750672238865,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.865",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149270,1750672238874,"fUST",-461.85945375,0.00021917,2,"2025-06-23T09:50:38.874",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149271,1750672238884,"fUST",-743.94,0.00021917,2,"2025-06-23T09:50:38.884",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149272,1750672238893,"fUST",-619.05,0.00021917,2,"2025-06-23T09:50:38.893",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149273,1750672238902,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.902",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149274,1750672238911,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.911",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149275,1750672238921,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.921",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149276,1750672238930,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.930",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149277,1750672238939,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.939",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149278,1750672238948,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.948",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149279,1750672238957,"fUST",-728.06,0.00021917,2,"2025-06-23T09:50:38.957",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149280,1750672238967,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.967",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149281,1750672238976,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.976",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149282,1750672238983,"fUST",-383.897675,0.00021917,2,"2025-06-23T09:50:38.983",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149283,1750672238992,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:38.992",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149284,1750672239002,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.002",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149285,1750672239011,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.011",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149286,1750672239020,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.020",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149287,1750672239030,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.030",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149289,1750672239039,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.039",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149290,1750672239048,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.048",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149291,1750672239057,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.057",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149292,1750672239068,"fUST",-262.44590082,0.00021917,2,"2025-06-23T09:50:39.068",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149293,1750672239077,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.077",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149294,1750672239086,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.086",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149295,1750672239095,"fUST",-624.17,0.00021917,2,"2025-06-23T09:50:39.095",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149296,1750672239294,"fUST",-604.57556049,0.00021917,2,"2025-06-23T09:50:39.294",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149297,1750672239304,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.304",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149298,1750672239314,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.314",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149299,1750672239323,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.323",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149300,1750672239333,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.333",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149301,1750672239342,"fUST",-445.17769702,0.00021917,2,"2025-06-23T09:50:39.342",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149302,1750672239352,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.352",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149303,1750672239361,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.361",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149304,1750672239370,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.370",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149305,1750672239380,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.380",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149306,1750672239389,"fUST",-598.38,0.00021917,2,"2025-06-23T09:50:39.389",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149307,1750672239398,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.398",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149308,1750672239407,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.407",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149309,1750672239417,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.417",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149310,1750672239426,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.426",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149311,1750672239435,"fUST",-717.71,0.00021917,2,"2025-06-23T09:50:39.435",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149312,1750672239444,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.444",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149313,1750672239453,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.453",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149314,1750672239463,"fUST",-510.01516454,0.00021917,2,"2025-06-23T09:50:39.463",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149315,1750672239472,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.472",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149316,1750672239482,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.482",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149317,1750672239491,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.491",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149318,1750672239501,"fUST",-200.6829003,0.00021917,2,"2025-06-23T09:50:39.501",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149319,1750672239511,"fUST",-509.86,0.00021917,2,"2025-06-23T09:50:39.511",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149320,1750672239520,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.520",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149321,1750672239529,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.529",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149322,1750672239539,"fUST",-190.84577573,0.00021917,2,"2025-06-23T09:50:39.539",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149323,1750672239548,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.548",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149324,1750672239557,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.557",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149325,1750672239567,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.567",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149326,1750672239576,"fUST",-238.50825546,0.00021917,2,"2025-06-23T09:50:39.576",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149327,1750672239586,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.586",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149328,1750672239595,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.595",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149329,1750672239604,"fUST",-307.62356782,0.00021917,2,"2025-06-23T09:50:39.604",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149330,1750672239616,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.616",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149331,1750672239625,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.625",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149332,1750672239634,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.634",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149333,1750672239643,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.643",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149334,1750672239652,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.652",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149335,1750672239666,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.666",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149336,1750672239675,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.675",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149337,1750672239684,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.684",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149338,1750672239693,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.693",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149339,1750672239705,"fUST",-1407.0,0.00021917,2,"2025-06-23T09:50:39.705",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149340,1750672239714,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.714",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149341,1750672239723,"fUST",-302.59694788,0.00021917,2,"2025-06-23T09:50:39.723",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149342,1750672239739,"fUST",-322.43305212,0.00021917,2,"2025-06-23T09:50:39.739",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149343,1750672239748,"fUST",-264.45454156,0.00021917,2,"2025-06-23T09:50:39.748",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149344,1750672239759,"fUST",-650.66545844,0.00021917,2,"2025-06-23T09:50:39.759",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149345,1750672239768,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.768",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149346,1750672239777,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.777",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149347,1750672239786,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.786",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149348,1750672239796,"fUST",-996.12,0.00021917,2,"2025-06-23T09:50:39.796",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149349,1750672239806,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.806",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149350,1750672239815,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.815",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149351,1750672239826,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.826",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149352,1750672239835,"fUST",-572.61809281,0.00021917,2,"2025-06-23T09:50:39.835",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149353,1750672239844,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.844",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149354,1750672239853,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.853",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149355,1750672239862,"fUST",-2756.22,0.00021917,2,"2025-06-23T09:50:39.862",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149356,1750672239871,"fUST",-241.38102987,0.00021917,2,"2025-06-23T09:50:39.871",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149357,1750672239880,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.880",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149358,1750672239890,"fUST",-977.09,0.00021917,2,"2025-06-23T09:50:39.890",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149359,1750672239899,"fUST",-855.59,0.00021917,2,"2025-06-23T09:50:39.899",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149360,1750672239908,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.908",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149361,1750672239917,"fUST",-923.88,0.00021917,2,"2025-06-23T09:50:39.917",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149362,1750672239927,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.927",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149363,1750672239935,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.935",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149364,1750672239944,"fUST",-805.55,0.00021917,2,"2025-06-23T09:50:39.944",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149365,1750672239953,"fUST",-166.34713369,0.00021917,2,"2025-06-23T09:50:39.953",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149366,1750672239962,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.962",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149367,1750672239971,"fUST",-404.85562647,0.00021917,2,"2025-06-23T09:50:39.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149368,1750672239981,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.981",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149369,1750672239990,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:39.990",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149370,1750672239999,"fUST",-507.26404931,0.00021917,2,"2025-06-23T09:50:39.999",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149372,1750672240009,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.009",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149373,1750672240018,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.018",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149374,1750672240027,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.027",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149375,1750672240037,"fUST",-608.51589227,0.00021917,2,"2025-06-23T09:50:40.037",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149376,1750672240046,"fUST",-1055.19,0.00021917,2,"2025-06-23T09:50:40.046",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149377,1750672240055,"fUST",-652.91,0.00021917,2,"2025-06-23T09:50:40.055",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149378,1750672240065,"fUST",-728.56,0.00021917,2,"2025-06-23T09:50:40.065",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149379,1750672240074,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.074",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149380,1750672240083,"fUST",-380.30835185,0.00021917,2,"2025-06-23T09:50:40.083",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149381,1750672240093,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.093",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149382,1750672240102,"fUST",-787.12,0.00021917,2,"2025-06-23T09:50:40.102",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149383,1750672240111,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.111",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149384,1750672240120,"fUST",-1735.67,0.00021917,2,"2025-06-23T09:50:40.120",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149385,1750672240130,"fUST",-595.03,0.00021917,2,"2025-06-23T09:50:40.130",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149387,1750672240139,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.139",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149389,1750672240149,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.149",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149391,1750672240158,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.158",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149392,1750672240167,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.167",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149393,1750672240176,"fUST",-2990.79,0.00021917,2,"2025-06-23T09:50:40.176",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149394,1750672240185,"fUST",-518.66,0.00021917,2,"2025-06-23T09:50:40.185",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149396,1750672240195,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.195",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149398,1750672240204,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.204",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149400,1750672240214,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.214",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149402,1750672240223,"fUST",-514.87927659,0.00021917,2,"2025-06-23T09:50:40.223",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149404,1750672240232,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.232",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149406,1750672240242,"fUST",-582.3,0.00021917,2,"2025-06-23T09:50:40.242",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149408,1750672240251,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.251",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149410,1750672240260,"fUST",-381.22105681,0.00021917,2,"2025-06-23T09:50:40.260",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149412,1750672240269,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.269",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149414,1750672240278,"fUST",-787.25,0.00021917,2,"2025-06-23T09:50:40.278",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149416,1750672240287,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.287",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149418,1750672240297,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.297",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149420,1750672240307,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.307",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149422,1750672240317,"fUST",-785.55,0.00021917,2,"2025-06-23T09:50:40.317",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149424,1750672240326,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.326",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149426,1750672240335,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.335",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149428,1750672240344,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.344",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149430,1750672240353,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.353",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149432,1750672240363,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.363",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149434,1750672240372,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.372",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149436,1750672240381,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.381",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149438,1750672240390,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.390",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149440,1750672240399,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.399",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149441,1750672240409,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.409",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149443,1750672240418,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.418",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149445,1750672240428,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.428",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149447,1750672240437,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.437",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149449,1750672240447,"fUST",-500.0,0.00021917,2,"2025-06-23T09:50:40.447",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149450,1750672240456,"fUST",-420.73,0.00021917,2,"2025-06-23T09:50:40.456",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149452,1750672240465,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.465",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149454,1750672240475,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.475",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149455,1750672240486,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.486",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149456,1750672240495,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.495",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149457,1750672240505,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.505",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149458,1750672240514,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.514",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149459,1750672240523,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.523",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149460,1750672240533,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.533",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149461,1750672240544,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.544",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149462,1750672240554,"fUST",-1049.44,0.00021917,2,"2025-06-23T09:50:40.554",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149463,1750672240563,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.563",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149464,1750672240572,"fUST",-715.6,0.00021917,2,"2025-06-23T09:50:40.572",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149465,1750672240582,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.582",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149467,1750672240591,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.591",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149469,1750672240601,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.601",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149470,1750672240611,"fUST",-771.39,0.00021917,2,"2025-06-23T09:50:40.611",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149472,1750672240620,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.620",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149474,1750672240629,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.629",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149476,1750672240639,"fUST",-759.23,0.00021917,2,"2025-06-23T09:50:40.639",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149478,1750672240648,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.648",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149480,1750672240658,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.658",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149482,1750672240668,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.668",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149484,1750672240678,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.678",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149486,1750672240688,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.688",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149488,1750672240698,"fUST",-199.96221133,0.00021917,2,"2025-06-23T09:50:40.698",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149490,1750672240707,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.707",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149492,1750672240717,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.717",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149494,1750672240726,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.726",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149496,1750672240736,"fUST",-795.39,0.00021917,2,"2025-06-23T09:50:40.736",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149498,1750672240745,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.745",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149500,1750672240754,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.754",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149502,1750672240763,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.763",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149504,1750672240773,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.773",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149505,1750672240782,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.782",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149506,1750672240791,"fUST",-260.87440124,0.00021917,2,"2025-06-23T09:50:40.791",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149507,1750672240801,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.801",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149508,1750672240810,"fUST",-1451.71,0.00021917,2,"2025-06-23T09:50:40.810",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149509,1750672240819,"fUST",-540.02,0.00021917,2,"2025-06-23T09:50:40.819",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149510,1750672240829,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.829",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149512,1750672240839,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.839",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149513,1750672240848,"fUST",-661.49,0.00021917,2,"2025-06-23T09:50:40.848",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149514,1750672240857,"fUST",-1645.52,0.00021917,2,"2025-06-23T09:50:40.857",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149515,1750672240867,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.867",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149516,1750672240879,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.879",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149517,1750672240889,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.889",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149518,1750672240899,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.899",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149519,1750672240908,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.908",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149520,1750672240918,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.918",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149521,1750672240927,"fUST",-729.04,0.00021917,2,"2025-06-23T09:50:40.927",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149522,1750672240936,"fUST",-534.73,0.00021917,2,"2025-06-23T09:50:40.936",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149523,1750672240945,"fUST",-1018.7,0.00021917,2,"2025-06-23T09:50:40.945",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149524,1750672240954,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.954",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149525,1750672240963,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.963",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149526,1750672240972,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.972",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149527,1750672240981,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:40.981",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149528,1750672240990,"fUST",-627.63,0.00021917,2,"2025-06-23T09:50:40.990",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149529,1750672241000,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.000",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149530,1750672241010,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.010",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149531,1750672241019,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.019",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149532,1750672241028,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.028",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149533,1750672241038,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.038",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149534,1750672241047,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.047",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149535,1750672241056,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.056",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149536,1750672241066,"fUST",-945.71,0.00021917,2,"2025-06-23T09:50:41.066",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149537,1750672241075,"fUST",-591.59,0.00021917,2,"2025-06-23T09:50:41.075",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149538,1750672241084,"fUST",-801.56,0.00021917,2,"2025-06-23T09:50:41.084",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149539,1750672241094,"fUST",-434.72225306,0.00021917,2,"2025-06-23T09:50:41.094",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149540,1750672241103,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.103",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149541,1750672241112,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.112",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149542,1750672241121,"fUST",-597.1990141,0.00021917,2,"2025-06-23T09:50:41.121",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149543,1750672241131,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.131",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149544,1750672241140,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.140",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149545,1750672241149,"fUST",-542.31,0.00021917,2,"2025-06-23T09:50:41.149",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149546,1750672241158,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.158",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149547,1750672241167,"fUST",-852.35,0.00021917,2,"2025-06-23T09:50:41.167",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149548,1750672241177,"fUST",-407.48782632,0.00021917,2,"2025-06-23T09:50:41.177",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149549,1750672241186,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.186",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149550,1750672241195,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.195",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149551,1750672241204,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.204",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149552,1750672241213,"fUST",-571.59,0.00021917,2,"2025-06-23T09:50:41.213",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149553,1750672241223,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.223",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149554,1750672241232,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.232",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149555,1750672241241,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.241",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149556,1750672241250,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.250",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149557,1750672241259,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.259",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149558,1750672241268,"fUST",-1506.16,0.00021917,2,"2025-06-23T09:50:41.268",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149559,1750672241277,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.277",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149560,1750672241287,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.287",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149561,1750672241296,"fUST",-550.19,0.00021917,2,"2025-06-23T09:50:41.296",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149562,1750672241305,"fUST",-1692.51,0.00021917,2,"2025-06-23T09:50:41.305",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149563,1750672241315,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.315",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149564,1750672241324,"fUST",-4818.45,0.00021917,2,"2025-06-23T09:50:41.324",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149565,1750672241334,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.334",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149566,1750672241343,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.343",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149567,1750672241353,"fUST",-596.58,0.00021917,2,"2025-06-23T09:50:41.353",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149568,1750672241363,"fUST",-969.7,0.00021917,2,"2025-06-23T09:50:41.363",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149569,1750672241372,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.372",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149570,1750672241381,"fUST",-500.0,0.00021917,2,"2025-06-23T09:50:41.381",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149571,1750672241391,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.391",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149572,1750672241400,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.400",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149573,1750672241409,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.409",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149574,1750672241419,"fUST",-635.63,0.00021917,2,"2025-06-23T09:50:41.419",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149575,1750672241428,"fUST",-765.69,0.00021917,2,"2025-06-23T09:50:41.428",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149576,1750672241437,"fUST",-548.44906597,0.00021917,2,"2025-06-23T09:50:41.437",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149577,1750672241447,"fUST",-471.45,0.00021917,2,"2025-06-23T09:50:41.447",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149578,1750672241456,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.456",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149579,1750672241465,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.465",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149580,1750672241474,"fUST",-5451.25,0.00021917,2,"2025-06-23T09:50:41.474",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149581,1750672241485,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.485",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149582,1750672241494,"fUST",-896.28,0.00021917,2,"2025-06-23T09:50:41.494",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149583,1750672241503,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.503",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149584,1750672241512,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.512",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149585,1750672241522,"fUST",-680.63,0.00021917,2,"2025-06-23T09:50:41.522",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149586,1750672241531,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.531",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149587,1750672241540,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.540",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149588,1750672241549,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.549",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149589,1750672241560,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.560",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149590,1750672241569,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.569",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149591,1750672241579,"fUST",-115.74220602,0.00021917,2,"2025-06-23T09:50:41.579",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149592,1750672241807,"fUST",-947.47779398,0.00021917,2,"2025-06-23T09:50:41.807",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149593,1750672241818,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.818",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149594,1750672241828,"fUST",-1860.02,0.00021917,2,"2025-06-23T09:50:41.828",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149595,1750672241838,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.838",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149596,1750672241848,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.848",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149597,1750672241857,"fUST",-366.2124688,0.00021917,2,"2025-06-23T09:50:41.857",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149598,1750672241866,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.866",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149599,1750672241876,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.876",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149600,1750672241885,"fUST",-1003.45,0.00021917,2,"2025-06-23T09:50:41.885",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149601,1750672241895,"fUST",-533.17,0.00021917,2,"2025-06-23T09:50:41.895",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149602,1750672241905,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.905",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149603,1750672241914,"fUST",-1387.49,0.00021917,2,"2025-06-23T09:50:41.914",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149604,1750672241924,"fUST",-486.6,0.00021917,2,"2025-06-23T09:50:41.924",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149605,1750672241934,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.934",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149606,1750672241943,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.943",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149607,1750672241952,"fUST",-461.45320745,0.00021917,2,"2025-06-23T09:50:41.952",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149608,1750672241962,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.962",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149609,1750672241971,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.971",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149610,1750672241980,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:41.980",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149611,1750672241990,"fUST",-6902.51,0.00021917,2,"2025-06-23T09:50:41.990",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149612,1750672242000,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.000",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149613,1750672242009,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.009",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149614,1750672242018,"fUST",-200.0,0.00021917,10,"2025-06-23T09:50:42.018",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149615,1750672242028,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.028",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149616,1750672242037,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.037",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149617,1750672242046,"fUST",-996.04,0.00021917,2,"2025-06-23T09:50:42.046",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149618,1750672242055,"fUST",-525.16,0.00021917,2,"2025-06-23T09:50:42.055",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149619,1750672242065,"fUST",-552.30136842,0.00021917,2,"2025-06-23T09:50:42.065",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149620,1750672242075,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.075",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149621,1750672242084,"fUST",-740.62,0.00021917,2,"2025-06-23T09:50:42.084",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149622,1750672242093,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.093",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149623,1750672242103,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.103",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149624,1750672242112,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.112",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149625,1750672242121,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.121",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149626,1750672242130,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.130",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149627,1750672242139,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.139",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149628,1750672242148,"fUST",-1760.33,0.00021917,2,"2025-06-23T09:50:42.148",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149629,1750672242158,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.158",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149630,1750672242168,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.168",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149631,1750672242179,"fUST",-661.42,0.00021917,2,"2025-06-23T09:50:42.179",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149632,1750672242188,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.188",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149633,1750672242199,"fUST",-932.75,0.00021917,2,"2025-06-23T09:50:42.199",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149634,1750672242211,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.211",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149635,1750672242220,"fUST",-526.38159026,0.00021917,2,"2025-06-23T09:50:42.220",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149636,1750672242229,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.229",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149637,1750672242239,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.239",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149638,1750672242249,"fUST",-514.5158034,0.00021917,2,"2025-06-23T09:50:42.249",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149639,1750672242258,"fUST",-460.0,0.00021917,2,"2025-06-23T09:50:42.258",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149640,1750672242267,"fUST",-484.1,0.00021917,2,"2025-06-23T09:50:42.267",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149641,1750672242276,"fUST",-9954.69836467,0.00021917,2,"2025-06-23T09:50:42.276",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149667,1750672243584,"fUST",-2463.85029112,0.00021917,2,"2025-06-23T09:50:43.584",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149676,1750672247234,"fUST",-1683.0,0.00021907,10,"2025-06-23T09:50:47.234",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149677,1750672247243,"fUST",-2047.13425796,0.00021917,2,"2025-06-23T09:50:47.243",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149678,1750672247333,"fUST",-0.30974342,0.00021917,2,"2025-06-23T09:50:47.333",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149679,1750672277643,"fUST",2400.0,0.00024,30,"2025-06-23T09:51:17.643",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149688,1750672346270,"fUST",150.0,0.0002175,30,"2025-06-23T09:52:26.270",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149689,1750672346716,"fUST",150.0,0.00023728,30,"2025-06-23T09:52:26.716",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149696,1750672358569,"fUST",162.327168,0.00013699,2,"2025-06-23T09:52:38.569",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149700,1750672430266,"fUST",150.0,0.00021831,30,"2025-06-23T09:53:50.266",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149701,1750672430662,"fUST",150.0,0.00023816,30,"2025-06-23T09:53:50.662",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149704,1750672509395,"fUST",150.0,0.00021637,30,"2025-06-23T09:55:09.395",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149705,1750672509820,"fUST",150.0,0.00023604,30,"2025-06-23T09:55:09.820",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149706,1750672587524,"fUST",150.0,0.00021664,30,"2025-06-23T09:56:27.524",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149707,1750672587930,"fUST",150.0,0.00023634,30,"2025-06-23T09:56:27.930",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149708,1750672663613,"fUST",150.0,0.00021665,30,"2025-06-23T09:57:43.613",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149709,1750672664032,"fUST",150.0,0.00023634,30,"2025-06-23T09:57:44.032",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149710,1750672741013,"fUST",150.0,0.00021664,30,"2025-06-23T09:59:01.013",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149711,1750672741498,"fUST",150.0,0.00023633,30,"2025-06-23T09:59:01.498",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149713,1750672821148,"fUST",150.0,0.00021809,30,"2025-06-23T10:00:21.148",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149714,1750672821575,"fUST",150.0,0.00023792,30,"2025-06-23T10:00:21.575",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149716,1750672898874,"fUST",150.0,0.00021738,30,"2025-06-23T10:01:38.874",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149717,1750672899314,"fUST",150.0,0.00023715,30,"2025-06-23T10:01:39.314",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149718,1750672907353,"fUST",1123.93,0.00024,30,"2025-06-23T10:01:47.353",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149719,1750672920700,"fUST",842.94,0.00024,30,"2025-06-23T10:02:00.700",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149720,1750672931055,"fUST",842.94,0.00024,30,"2025-06-23T10:02:11.055",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149721,1750672940906,"fUST",842.95,0.00024,30,"2025-06-23T10:02:20.906",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149722,1750672955931,"fUST",841.0,0.00024,30,"2025-06-23T10:02:35.931",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149723,1750672978271,"fUST",150.0,0.00021806,30,"2025-06-23T10:02:58.271",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149724,1750672978743,"fUST",150.0,0.00023788,30,"2025-06-23T10:02:58.743",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149725,1750673054608,"fUST",150.0,0.00021639,30,"2025-06-23T10:04:14.608",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149726,1750673055012,"fUST",150.0,0.00023606,30,"2025-06-23T10:04:15.012",0.0002628,19.14,0.9039860510490446,455638396.06137675]
[367149727,1750673130579,"fUST",150.0,0.00021611,30,"2025-06-23T10:05:30.579",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149728,1750673131425,"fUST",150.0,0.00023576,30,"2025-06-23T10:05:31.425",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149729,1750673199366,"fUST",-192.90798617,0.00020312,2,"2025-06-23T10:06:39.366",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149730,1750673205633,"fUST",150.0,0.00021527,30,"2025-06-23T10:06:45.633",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149731,1750673206029,"fUST",150.0,0.00023485,30,"2025-06-23T10:06:46.029",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149732,1750673237137,"fUST",-4807.09201383,0.00020312,2,"2025-06-23T10:07:17.137",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149733,1750673237158,"fUST",-852.8251448,0.00020656,2,"2025-06-23T10:07:17.158",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149734,1750673280312,"fUST",150.0,0.00021572,30,"2025-06-23T10:08:00.312",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149735,1750673288782,"fUST",186.39332,0.00019942,2,"2025-06-23T10:08:08.782",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149736,1750673352487,"fUST",150.0,0.00021499,30,"2025-06-23T10:09:12.487",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149737,1750673423465,"fUST",162.327168,0.00013699,2,"2025-06-23T10:10:23.465",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149738,1750673427313,"fUST",150.0,0.00021434,30,"2025-06-23T10:10:27.313",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149739,1750673427713,"fUST",150.0,0.00023383,30,"2025-06-23T10:10:27.713",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149757,1750673432491,"fUST",-306.9860618,0.00020449,2,"2025-06-23T10:10:32.491",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149759,1750673432501,"fUST",-3410.0,0.00020449,2,"2025-06-23T10:10:32.501",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149761,1750673432511,"fUST",-147.1748552,0.00020656,2,"2025-06-23T10:10:32.511",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149763,1750673432521,"fUST",-300.0,0.00020723,2,"2025-06-23T10:10:32.521",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149765,1750673432530,"fUST",-1200.0,0.00020723,2,"2025-06-23T10:10:32.530",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149766,1750673432540,"fUST",-300.0,0.00020724,2,"2025-06-23T10:10:32.540",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149767,1750673432550,"fUST",-4135.25822291,0.00020725,2,"2025-06-23T10:10:32.550",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149769,1750673432563,"fUST",-481.84569023,0.00020725,2,"2025-06-23T10:10:32.563",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149770,1750673432574,"fUST",-18779.26369642,0.00020725,2,"2025-06-23T10:10:32.574",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149772,1750673432594,"fUST",-457.06942327,0.00020725,2,"2025-06-23T10:10:32.594",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149774,1750673432606,"fUST",-605.45,0.00020725,2,"2025-06-23T10:10:32.606",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149794,1750673432829,"fUST",-441.11296717,0.00020725,2,"2025-06-23T10:10:32.829",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149798,1750673432851,"fUST",-328.44568519,0.00020914,2,"2025-06-23T10:10:32.851",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149800,1750673432864,"fUST",-2159.59038949,0.00020914,2,"2025-06-23T10:10:32.864",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149832,1750673438450,"fUST",-3717.96793382,0.00020914,2,"2025-06-23T10:10:38.450",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149833,1750673438460,"fUST",-161.9962411,0.00021304,2,"2025-06-23T10:10:38.460",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149834,1750673438470,"fUST",-500.0,0.00021358,2,"2025-06-23T10:10:38.470",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149835,1750673438480,"fUST",-500.0,0.00021358,2,"2025-06-23T10:10:38.480",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149836,1750673438492,"fUST",-500.0,0.00021358,2,"2025-06-23T10:10:38.492",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149837,1750673438503,"fUST",-500.0,0.00021358,2,"2025-06-23T10:10:38.503",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149838,1750673438513,"fUST",-500.0,0.00021358,2,"2025-06-23T10:10:38.513",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149839,1750673438522,"fUST",-507.27383158,0.00021358,2,"2025-06-23T10:10:38.522",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149840,1750673438532,"fUST",-500.0,0.00021358,2,"2025-06-23T10:10:38.532",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149841,1750673438543,"fUST",-1688.0,0.00021359,2,"2025-06-23T10:10:38.543",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149842,1750673438554,"fUST",-207.4,0.00021359,2,"2025-06-23T10:10:38.554",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149843,1750673438563,"fUST",-1882.38611826,0.00021414,2,"2025-06-23T10:10:38.563",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149844,1750673438575,"fUST",-437.24886619,0.00021518,2,"2025-06-23T10:10:38.575",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149845,1750673438584,"fUST",-183.064,0.00021691,2,"2025-06-23T10:10:38.584",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149846,1750673438595,"fUST",-306.0,0.000217,2,"2025-06-23T10:10:38.595",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149848,1750673438604,"fUST",-306.0,0.000217,2,"2025-06-23T10:10:38.604",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149850,1750673438614,"fUST",-437.24886619,0.00021886,2,"2025-06-23T10:10:38.614",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149852,1750673438623,"fUST",-151.0,0.00021904,2,"2025-06-23T10:10:38.623",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149853,1750673438633,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.633",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149854,1750673438642,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.642",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149855,1750673438651,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.651",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149856,1750673438662,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.662",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149857,1750673438671,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.671",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149858,1750673438681,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.681",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149859,1750673438692,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.692",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149860,1750673438702,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.702",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149861,1750673438712,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.712",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149862,1750673438724,"fUST",-185.41464388,0.00021904,2,"2025-06-23T10:10:38.724",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149863,1750673438735,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.735",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149864,1750673438744,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.744",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149865,1750673438754,"fUST",-514.42399439,0.00021904,2,"2025-06-23T10:10:38.754",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149866,1750673438763,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.763",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149867,1750673438773,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.773",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149868,1750673438784,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.784",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149869,1750673438793,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.793",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149870,1750673438804,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.804",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149871,1750673438814,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.814",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149872,1750673438824,"fUST",-500.0,0.00021904,2,"2025-06-23T10:10:38.824",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149873,1750673438833,"fUST",-1000.0,0.00021905,2,"2025-06-23T10:10:38.833",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149874,1750673438844,"fUST",-500.0,0.00021916,2,"2025-06-23T10:10:38.844",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149875,1750673438854,"fUST",-200.0,0.00021916,2,"2025-06-23T10:10:38.854",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149876,1750673438864,"fUST",-500.0,0.00021916,2,"2025-06-23T10:10:38.864",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149877,1750673438873,"fUST",-169.69,0.00021916,2,"2025-06-23T10:10:38.873",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149878,1750673438883,"fUST",-501.01,0.00021916,7,"2025-06-23T10:10:38.883",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149879,1750673438892,"fUST",-1005.21239634,0.00021916,2,"2025-06-23T10:10:38.892",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149880,1750673438902,"fUST",-190.4085764,0.00021917,2,"2025-06-23T10:10:38.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149881,1750673438912,"fUST",-8090.86285926,0.00021917,2,"2025-06-23T10:10:38.912",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149882,1750673438921,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:38.921",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149883,1750673438931,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:38.931",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149884,1750673438942,"fUST",-487.31,0.00021917,2,"2025-06-23T10:10:38.942",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149885,1750673438951,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:38.951",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149886,1750673438961,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:38.961",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149887,1750673438970,"fUST",-471.66,0.00021917,2,"2025-06-23T10:10:38.970",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149888,1750673438980,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:38.980",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149889,1750673438989,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:38.989",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149890,1750673438998,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:38.998",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149891,1750673439007,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.007",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149892,1750673439017,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.017",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149893,1750673439026,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.026",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149894,1750673439035,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.035",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149895,1750673439044,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.044",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149896,1750673439053,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.053",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149897,1750673439062,"fUST",-182.75399511,0.00021917,2,"2025-06-23T10:10:39.062",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149898,1750673439072,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.072",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149899,1750673439081,"fUST",-1000.0,0.00021917,2,"2025-06-23T10:10:39.081",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149900,1750673439091,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.091",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149901,1750673439104,"fUST",-417.87977399,0.00021917,2,"2025-06-23T10:10:39.104",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149902,1750673439113,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.113",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149903,1750673439123,"fUST",-473.11612061,0.00021917,2,"2025-06-23T10:10:39.123",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149904,1750673439132,"fUST",-156.02636217,0.00021917,2,"2025-06-23T10:10:39.132",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149905,1750673439142,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.142",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149906,1750673439152,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.152",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149907,1750673439161,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.161",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149908,1750673439172,"fUST",-174.46094549,0.00021917,2,"2025-06-23T10:10:39.172",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149909,1750673439182,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.182",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149910,1750673439191,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.191",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149911,1750673439201,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.201",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149912,1750673439210,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.210",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149913,1750673439220,"fUST",-481.61,0.00021917,2,"2025-06-23T10:10:39.220",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149914,1750673439229,"fUST",-552.24507458,0.00021917,2,"2025-06-23T10:10:39.229",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149915,1750673439239,"fUST",-287.46108804,0.00021917,2,"2025-06-23T10:10:39.239",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149916,1750673439248,"fUST",-681.15,0.00021917,2,"2025-06-23T10:10:39.248",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149917,1750673439257,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.257",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149918,1750673439266,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.266",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149919,1750673439275,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.275",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149920,1750673439284,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.284",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149921,1750673439295,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.295",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149922,1750673439304,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.304",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149923,1750673439314,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.314",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149924,1750673439323,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.323",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149925,1750673439333,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.333",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149926,1750673439343,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.343",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149927,1750673439353,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.353",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149928,1750673439362,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.362",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149929,1750673439371,"fUST",-254.78552679,0.00021917,2,"2025-06-23T10:10:39.371",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149930,1750673439380,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.380",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149931,1750673439389,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.389",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149932,1750673439399,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.399",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149933,1750673439408,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.408",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149934,1750673439417,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.417",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149935,1750673439426,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.426",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149936,1750673439435,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.435",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149937,1750673439443,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.443",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149938,1750673439452,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.452",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149939,1750673439463,"fUST",-806.4,0.00021917,2,"2025-06-23T10:10:39.463",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149940,1750673439472,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.472",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149941,1750673439482,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.482",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149942,1750673439491,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.491",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149943,1750673439501,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.501",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149944,1750673439510,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.510",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149945,1750673439520,"fUST",-301.17698908,0.00021917,2,"2025-06-23T10:10:39.520",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149946,1750673439530,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.530",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149947,1750673439540,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.540",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149948,1750673439550,"fUST",-164.9369668,0.00021917,2,"2025-06-23T10:10:39.550",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149949,1750673439560,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.560",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149950,1750673439569,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.569",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149951,1750673439579,"fUST",-406.43770879,0.00021917,2,"2025-06-23T10:10:39.579",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149952,1750673439589,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.589",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149953,1750673439599,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.599",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149954,1750673439609,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.609",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149955,1750673439620,"fUST",-519.30897647,0.00021917,2,"2025-06-23T10:10:39.620",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149956,1750673439630,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.630",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149957,1750673439650,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.650",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149958,1750673439659,"fUST",-588.05506252,0.00021917,2,"2025-06-23T10:10:39.659",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149959,1750673439669,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.669",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149960,1750673439679,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.679",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149961,1750673439688,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.688",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149962,1750673439699,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.699",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149963,1750673439710,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.710",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149964,1750673439720,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.720",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149965,1750673439729,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.729",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149966,1750673439739,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.739",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149967,1750673439750,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.750",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149968,1750673439760,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.760",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149969,1750673439769,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.769",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149970,1750673439780,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.780",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149971,1750673439789,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.789",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149972,1750673439799,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.799",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149973,1750673439809,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.809",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149974,1750673439820,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.820",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149975,1750673439831,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.831",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149976,1750673439840,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.840",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149977,1750673439850,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.850",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149978,1750673439860,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.860",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149979,1750673439870,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.870",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149980,1750673439880,"fUST",-763.91,0.00021917,2,"2025-06-23T10:10:39.880",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149981,1750673439889,"fUST",-608.11266463,0.00021917,2,"2025-06-23T10:10:39.889",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149982,1750673439899,"fUST",-822.03,0.00021917,2,"2025-06-23T10:10:39.899",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149983,1750673439909,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.909",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149984,1750673439919,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.919",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149985,1750673439929,"fUST",-358.96505236,0.00021917,2,"2025-06-23T10:10:39.929",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149986,1750673439939,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.939",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149987,1750673439948,"fUST",-457.1969953,0.00021917,2,"2025-06-23T10:10:39.948",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149988,1750673439958,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.958",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149989,1750673439967,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.967",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149990,1750673439977,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.977",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149991,1750673439986,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.986",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149992,1750673439996,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:39.996",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149993,1750673440007,"fUST",-403.78421503,0.00021917,2,"2025-06-23T10:10:40.007",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149994,1750673440017,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.017",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149995,1750673440026,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.026",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149996,1750673440036,"fUST",-368.0420577,0.00021917,2,"2025-06-23T10:10:40.036",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149997,1750673440046,"fUST",-657.61,0.00021917,2,"2025-06-23T10:10:40.046",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149998,1750673440055,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.055",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367149999,1750673440064,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.064",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150000,1750673440074,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.074",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150001,1750673440083,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.083",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150002,1750673440093,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.093",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150003,1750673440106,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.106",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150004,1750673440116,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.116",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150005,1750673440125,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.125",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150006,1750673440135,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.135",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150007,1750673440145,"fUST",-165.15346909,0.00021917,2,"2025-06-23T10:10:40.145",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150008,1750673440155,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.155",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150009,1750673440165,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.165",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150010,1750673440174,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.174",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150011,1750673440184,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.184",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150012,1750673440193,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.193",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150013,1750673440203,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.203",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150014,1750673440212,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.212",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150015,1750673440221,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.221",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150016,1750673440230,"fUST",-1679.58,0.00021917,2,"2025-06-23T10:10:40.230",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150017,1750673440240,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.240",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150018,1750673440249,"fUST",-720.43,0.00021917,2,"2025-06-23T10:10:40.249",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150019,1750673440260,"fUST",-911.93,0.00021917,2,"2025-06-23T10:10:40.260",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150020,1750673440269,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.269",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150021,1750673440279,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.279",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150022,1750673440289,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.289",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150023,1750673440299,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.299",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150024,1750673440309,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.309",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150025,1750673440318,"fUST",-1454.29,0.00021917,2,"2025-06-23T10:10:40.318",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150026,1750673440328,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.328",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150027,1750673440338,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.338",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150028,1750673440347,"fUST",-1412.33,0.00021917,2,"2025-06-23T10:10:40.347",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150029,1750673440357,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.357",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150030,1750673440366,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.366",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150031,1750673440376,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.376",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150032,1750673440385,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.385",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150033,1750673440395,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.395",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150034,1750673440406,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.406",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150035,1750673440416,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.416",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150036,1750673440427,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.427",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150037,1750673440436,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.436",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150039,1750673440446,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.446",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150040,1750673440456,"fUST",-1021.69,0.00021917,2,"2025-06-23T10:10:40.456",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150041,1750673440466,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.466",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150042,1750673440476,"fUST",-918.58,0.00021917,2,"2025-06-23T10:10:40.476",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150043,1750673440485,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.485",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150044,1750673440495,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.495",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150045,1750673440505,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.505",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150046,1750673440515,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.515",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150047,1750673440525,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.525",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150048,1750673440534,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.534",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150049,1750673440543,"fUST",-2766.66,0.00021917,2,"2025-06-23T10:10:40.543",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150050,1750673440553,"fUST",-1277.45,0.00021917,2,"2025-06-23T10:10:40.553",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150051,1750673440563,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.563",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150052,1750673440573,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.573",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150053,1750673440583,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.583",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150054,1750673440593,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.593",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150055,1750673440603,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.603",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150056,1750673440613,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.613",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150057,1750673440623,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.623",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150058,1750673440633,"fUST",-858.83,0.00021917,2,"2025-06-23T10:10:40.633",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150059,1750673440642,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.642",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150060,1750673440651,"fUST",-432.95503368,0.00021917,2,"2025-06-23T10:10:40.651",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150061,1750673440661,"fUST",-999.89,0.00021917,2,"2025-06-23T10:10:40.661",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150062,1750673440670,"fUST",-927.38,0.00021917,2,"2025-06-23T10:10:40.670",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150063,1750673440680,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.680",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150064,1750673440690,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.690",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150065,1750673440699,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.699",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150066,1750673440709,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.709",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150067,1750673440719,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.719",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150068,1750673440728,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.728",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150069,1750673440737,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.737",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150070,1750673440747,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.747",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150071,1750673440756,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.756",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150072,1750673440766,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.766",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150073,1750673440775,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.775",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150074,1750673440785,"fUST",-523.35617931,0.00021917,2,"2025-06-23T10:10:40.785",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150075,1750673440794,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.794",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150076,1750673440803,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.803",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150077,1750673440813,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.813",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150078,1750673440822,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.822",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150079,1750673440832,"fUST",-382.69695999,0.00021917,2,"2025-06-23T10:10:40.832",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150080,1750673440843,"fUST",-597.03,0.00021917,2,"2025-06-23T10:10:40.843",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150081,1750673440852,"fUST",-980.79,0.00021917,2,"2025-06-23T10:10:40.852",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150082,1750673440862,"fUST",-655.39,0.00021917,2,"2025-06-23T10:10:40.862",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150083,1750673440872,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.872",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150084,1750673440882,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:40.882",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150085,1750673440891,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.891",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150086,1750673440901,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.901",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150087,1750673440910,"fUST",-550.22,0.00021917,2,"2025-06-23T10:10:40.910",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150088,1750673440920,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.920",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150089,1750673440929,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.929",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150090,1750673440940,"fUST",-255.1352784,0.00021917,2,"2025-06-23T10:10:40.940",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150091,1750673440949,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.949",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150092,1750673440959,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.959",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150093,1750673440968,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.968",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150094,1750673440978,"fUST",-253.11345004,0.00021917,2,"2025-06-23T10:10:40.978",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150095,1750673440987,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.987",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150096,1750673440996,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:40.996",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150097,1750673441006,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.006",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150098,1750673441017,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.017",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150099,1750673441026,"fUST",-624.08,0.00021917,2,"2025-06-23T10:10:41.026",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150100,1750673441035,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.035",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150101,1750673441045,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:41.045",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150102,1750673441055,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:41.055",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150103,1750673441064,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:41.064",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150104,1750673441074,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:41.074",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150105,1750673441084,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.084",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150106,1750673441097,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:41.097",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150107,1750673441108,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:41.108",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150108,1750673441117,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:41.117",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150109,1750673441127,"fUST",-495.28,0.00021917,2,"2025-06-23T10:10:41.127",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150110,1750673441138,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.138",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150111,1750673441147,"fUST",-461.03255266,0.00021917,2,"2025-06-23T10:10:41.147",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150112,1750673441156,"fUST",-357.0430527,0.00021917,2,"2025-06-23T10:10:41.156",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150113,1750673441167,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.167",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150114,1750673441179,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.179",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150115,1750673441189,"fUST",-520.63,0.00021917,2,"2025-06-23T10:10:41.189",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150116,1750673441199,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.199",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150117,1750673441208,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.208",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150118,1750673441218,"fUST",-370.46710537,0.00021917,2,"2025-06-23T10:10:41.218",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150119,1750673441227,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.227",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150120,1750673441237,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.237",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150121,1750673441247,"fUST",-1061.47,0.00021917,2,"2025-06-23T10:10:41.247",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150122,1750673441257,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.257",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150123,1750673441267,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.267",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150124,1750673441276,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.276",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150125,1750673441285,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.285",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150126,1750673441295,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.295",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150127,1750673441304,"fUST",-547.46089115,0.00021917,2,"2025-06-23T10:10:41.304",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150128,1750673441314,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.314",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150129,1750673441324,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.324",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150130,1750673441334,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.334",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150131,1750673441343,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.343",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150132,1750673441353,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.353",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150133,1750673441363,"fUST",-1746.0,0.00021917,2,"2025-06-23T10:10:41.363",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150134,1750673441373,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.373",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150135,1750673441382,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.382",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150136,1750673441392,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.392",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150137,1750673441402,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.402",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150138,1750673441412,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.412",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150139,1750673441422,"fUST",-237.94133473,0.00021917,2,"2025-06-23T10:10:41.422",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150140,1750673441431,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.431",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150141,1750673441441,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.441",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150142,1750673441450,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.450",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150143,1750673441460,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.460",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150144,1750673441469,"fUST",-731.32,0.00021917,2,"2025-06-23T10:10:41.469",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150145,1750673441479,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.479",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150146,1750673441488,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.488",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150147,1750673441498,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.498",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150148,1750673441507,"fUST",-774.91,0.00021917,2,"2025-06-23T10:10:41.507",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150149,1750673441517,"fUST",-640.48,0.00021917,2,"2025-06-23T10:10:41.517",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150150,1750673441736,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.736",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150151,1750673441747,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.747",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150152,1750673441756,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.756",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150153,1750673441766,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:41.766",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150154,1750673441775,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.775",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150155,1750673441785,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.785",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150156,1750673441795,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.795",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150157,1750673441804,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.804",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150158,1750673441814,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.814",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150159,1750673441823,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.823",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150160,1750673441834,"fUST",-3002.12,0.00021917,2,"2025-06-23T10:10:41.834",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150161,1750673441845,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.845",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150162,1750673441854,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.854",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150163,1750673441864,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.864",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150164,1750673441874,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.874",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150165,1750673441884,"fUST",-601.06562537,0.00021917,2,"2025-06-23T10:10:41.884",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150166,1750673441894,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.894",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150167,1750673441903,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.903",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150168,1750673441912,"fUST",-525.19986742,0.00021917,2,"2025-06-23T10:10:41.912",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150169,1750673441922,"fUST",-721.21,0.00021917,2,"2025-06-23T10:10:41.922",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150170,1750673441931,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.931",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150171,1750673441941,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.941",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150172,1750673441951,"fUST",-1055.69,0.00021917,2,"2025-06-23T10:10:41.951",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150173,1750673441960,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.960",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150174,1750673441970,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.970",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150175,1750673441981,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.981",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150176,1750673441990,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:41.990",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150177,1750673442000,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.000",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150178,1750673442015,"fUST",-1357.43,0.00021917,2,"2025-06-23T10:10:42.015",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150179,1750673442024,"fUST",-517.32,0.00021917,2,"2025-06-23T10:10:42.024",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150180,1750673442033,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.033",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150181,1750673442043,"fUST",-440.37008822,0.00021917,2,"2025-06-23T10:10:42.043",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150182,1750673442052,"fUST",-754.32,0.00021917,2,"2025-06-23T10:10:42.052",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150183,1750673442062,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.062",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150184,1750673442071,"fUST",-449.78252903,0.00021917,2,"2025-06-23T10:10:42.071",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150185,1750673442081,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.081",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150186,1750673442090,"fUST",-529.36,0.00021917,2,"2025-06-23T10:10:42.090",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150187,1750673442104,"fUST",-788.54,0.00021917,2,"2025-06-23T10:10:42.104",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150188,1750673442114,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.114",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150189,1750673442123,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.123",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150190,1750673442133,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.133",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150191,1750673442144,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.144",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150192,1750673442154,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.154",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150193,1750673442163,"fUST",-499.51,0.00021917,2,"2025-06-23T10:10:42.163",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150194,1750673442174,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.174",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150195,1750673442184,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.184",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150196,1750673442193,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.193",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150197,1750673442202,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.202",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150198,1750673442211,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.211",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150199,1750673442221,"fUST",-154.86319216,0.00021917,2,"2025-06-23T10:10:42.221",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150200,1750673442231,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.231",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150201,1750673442240,"fUST",-402.03869345,0.00021917,2,"2025-06-23T10:10:42.240",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150202,1750673442249,"fUST",-414.99324548,0.00021917,2,"2025-06-23T10:10:42.249",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150203,1750673442258,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.258",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150204,1750673442267,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.267",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150205,1750673442278,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.278",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150206,1750673442288,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.288",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150207,1750673442297,"fUST",-460.17648486,0.00021917,2,"2025-06-23T10:10:42.297",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150208,1750673442306,"fUST",-750.71,0.00021917,2,"2025-06-23T10:10:42.306",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150209,1750673442315,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.315",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150210,1750673442325,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.325",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150211,1750673442334,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.334",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150212,1750673442342,"fUST",-525.83812437,0.00021917,2,"2025-06-23T10:10:42.342",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150213,1750673442351,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.351",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150214,1750673442360,"fUST",-837.63,0.00021917,2,"2025-06-23T10:10:42.360",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150215,1750673442369,"fUST",-1450.72,0.00021917,2,"2025-06-23T10:10:42.369",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150216,1750673442378,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.378",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150217,1750673442388,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.388",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150218,1750673442396,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.396",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150219,1750673442406,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.406",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150220,1750673442415,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.415",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150221,1750673442425,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.425",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150222,1750673442434,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.434",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150223,1750673442443,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.443",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150224,1750673442452,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.452",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150225,1750673442462,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.462",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150226,1750673442471,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.471",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150227,1750673442480,"fUST",-293.27789331,0.00021917,2,"2025-06-23T10:10:42.480",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150228,1750673442489,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.489",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150229,1750673442498,"fUST",-463.14,0.00021917,2,"2025-06-23T10:10:42.498",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150230,1750673442507,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.507",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150231,1750673442517,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.517",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150232,1750673442526,"fUST",-468.55,0.00021917,2,"2025-06-23T10:10:42.526",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150233,1750673442535,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.535",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150234,1750673442544,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.544",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150235,1750673442553,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.553",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150236,1750673442562,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.562",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150237,1750673442571,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.571",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150238,1750673442581,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.581",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150239,1750673442589,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.589",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150240,1750673442598,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.598",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150241,1750673442607,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.607",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150242,1750673442616,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.616",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150243,1750673442625,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.625",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150244,1750673442634,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.634",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150245,1750673442643,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.643",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150246,1750673442652,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.652",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150247,1750673442661,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.661",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150248,1750673442670,"fUST",-831.16,0.00021917,2,"2025-06-23T10:10:42.670",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150249,1750673442679,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:42.679",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150250,1750673442688,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.688",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150251,1750673442697,"fUST",-390.27924809,0.00021917,2,"2025-06-23T10:10:42.697",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150252,1750673442706,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.706",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150253,1750673442715,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.715",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150254,1750673442723,"fUST",-402.6225621,0.00021917,2,"2025-06-23T10:10:42.723",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150255,1750673442733,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.733",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150256,1750673442741,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.741",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150257,1750673442751,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.751",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150258,1750673442760,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.760",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150259,1750673442770,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.770",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150260,1750673442779,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.779",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150261,1750673442788,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.788",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150262,1750673442797,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.797",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150263,1750673442807,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.807",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150264,1750673442817,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.817",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150265,1750673442826,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.826",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150266,1750673442837,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.837",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150267,1750673442847,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.847",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150268,1750673442857,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.857",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150269,1750673442867,"fUST",-573.79956687,0.00021917,2,"2025-06-23T10:10:42.867",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150270,1750673442877,"fUST",-636.21,0.00021917,2,"2025-06-23T10:10:42.877",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150271,1750673442887,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.887",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150272,1750673442897,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.897",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150273,1750673442907,"fUST",-262.79261028,0.00021917,2,"2025-06-23T10:10:42.907",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150274,1750673442916,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.916",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150275,1750673442926,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.926",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150276,1750673442935,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.935",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150277,1750673442946,"fUST",-252.01515,0.00021917,2,"2025-06-23T10:10:42.946",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150278,1750673442955,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.955",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150279,1750673442965,"fUST",-458.96573428,0.00021917,2,"2025-06-23T10:10:42.965",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150280,1750673442975,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.975",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150282,1750673442986,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:42.986",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150283,1750673442995,"fUST",-1733.68,0.00021917,2,"2025-06-23T10:10:42.995",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150285,1750673443005,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.005",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150287,1750673443015,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.015",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150288,1750673443025,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:43.025",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150289,1750673443035,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.035",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150290,1750673443045,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.045",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150291,1750673443055,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.055",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150292,1750673443064,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.064",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150293,1750673443074,"fUST",-626.05,0.00021917,2,"2025-06-23T10:10:43.074",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150295,1750673443084,"fUST",-354.29571344,0.00021917,2,"2025-06-23T10:10:43.084",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150296,1750673443096,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.096",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150297,1750673443109,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.109",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150298,1750673443119,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.119",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150299,1750673443129,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.129",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150300,1750673443139,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.139",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150301,1750673443150,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:43.150",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150302,1750673443160,"fUST",-589.94,0.00021917,2,"2025-06-23T10:10:43.160",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150303,1750673443170,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.170",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150304,1750673443181,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.181",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150305,1750673443191,"fUST",-746.76,0.00021917,2,"2025-06-23T10:10:43.191",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150306,1750673443200,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.200",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150307,1750673443210,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.210",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150308,1750673443220,"fUST",-469.07939754,0.00021917,2,"2025-06-23T10:10:43.220",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150309,1750673443230,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.230",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150310,1750673443240,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.240",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150312,1750673443249,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.249",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150313,1750673443258,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.258",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150314,1750673443268,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.268",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150315,1750673443277,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.277",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150316,1750673443287,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.287",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150317,1750673443297,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.297",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150318,1750673443307,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.307",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150319,1750673443317,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.317",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150320,1750673443331,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.331",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150321,1750673443343,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.343",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150322,1750673443353,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.353",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150323,1750673443362,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.362",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150324,1750673443372,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.372",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150325,1750673443382,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.382",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150326,1750673443392,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.392",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150327,1750673443401,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.401",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150328,1750673443410,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.410",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150329,1750673443420,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.420",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150330,1750673443430,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.430",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150331,1750673443439,"fUST",-661.25,0.00021917,2,"2025-06-23T10:10:43.439",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150332,1750673443449,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.449",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150333,1750673443459,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.459",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150334,1750673443468,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.468",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150335,1750673443478,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.478",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150336,1750673443488,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.488",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150337,1750673443497,"fUST",-177.97312975,0.00021917,2,"2025-06-23T10:10:43.497",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150338,1750673443507,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.507",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150339,1750673443517,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:43.517",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150340,1750673443527,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.527",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150341,1750673443537,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.537",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150342,1750673443546,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.546",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150343,1750673443556,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150344,1750673443566,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.566",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150345,1750673443576,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.576",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150346,1750673443585,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.585",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150347,1750673443596,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.596",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150348,1750673443605,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.605",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150349,1750673443615,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.615",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150350,1750673443625,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.625",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150351,1750673443635,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.635",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150352,1750673443645,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:43.645",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150353,1750673443654,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.654",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150354,1750673443664,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.664",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150355,1750673443674,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.674",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150356,1750673443683,"fUST",-200.0,0.00021917,10,"2025-06-23T10:10:43.683",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150357,1750673443693,"fUST",-781.48,0.00021917,2,"2025-06-23T10:10:43.693",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150358,1750673443703,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.703",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150359,1750673443712,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.712",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150360,1750673443722,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.722",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150361,1750673443732,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.732",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150362,1750673443742,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.742",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150363,1750673443751,"fUST",-300.0,0.00021917,2,"2025-06-23T10:10:43.751",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150364,1750673443761,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.761",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150365,1750673443772,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.772",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150366,1750673443782,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.782",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150367,1750673443792,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.792",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150368,1750673443802,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.802",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150369,1750673443812,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.812",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150370,1750673443822,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:43.822",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150371,1750673443832,"fUST",-293.4976075,0.00021917,2,"2025-06-23T10:10:43.832",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150372,1750673443841,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.841",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150373,1750673443851,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.851",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150374,1750673443860,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.860",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150375,1750673443870,"fUST",-1959.67,0.00021917,2,"2025-06-23T10:10:43.870",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150376,1750673443879,"fUST",-5461.12,0.00021917,2,"2025-06-23T10:10:43.879",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150377,1750673443889,"fUST",-944.64,0.00021917,2,"2025-06-23T10:10:43.889",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150378,1750673443899,"fUST",-628.54,0.00021917,2,"2025-06-23T10:10:43.899",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150379,1750673443908,"fUST",-300.81179801,0.00021917,2,"2025-06-23T10:10:43.908",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150380,1750673443918,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.918",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150381,1750673443928,"fUST",-844.5,0.00021917,2,"2025-06-23T10:10:43.928",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150382,1750673443937,"fUST",-499.8,0.00021917,2,"2025-06-23T10:10:43.937",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150383,1750673443947,"fUST",-151.603948,0.00021917,2,"2025-06-23T10:10:43.947",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150384,1750673443956,"fUST",-664.0,0.00021917,2,"2025-06-23T10:10:43.956",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150385,1750673443966,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.966",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150386,1750673443975,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.975",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150387,1750673443985,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.985",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150388,1750673443994,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:43.994",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150389,1750673444004,"fUST",-940.37,0.00021917,2,"2025-06-23T10:10:44.004",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150390,1750673444013,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.013",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150391,1750673444023,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:44.023",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150392,1750673444032,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.032",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150393,1750673444042,"fUST",-1161.38,0.00021917,2,"2025-06-23T10:10:44.042",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150394,1750673444051,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.051",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150395,1750673444060,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.060",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150396,1750673444070,"fUST",-1390.0,0.00021917,2,"2025-06-23T10:10:44.070",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150397,1750673444079,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.079",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150398,1750673444089,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.089",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150399,1750673444102,"fUST",-1695.57,0.00021917,2,"2025-06-23T10:10:44.102",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150400,1750673444178,"fUST",-649.93,0.00021917,2,"2025-06-23T10:10:44.178",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150401,1750673444188,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.188",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150402,1750673444198,"fUST",-7306.29,0.00021917,2,"2025-06-23T10:10:44.198",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150403,1750673444210,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.210",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150404,1750673444219,"fUST",-4827.18,0.00021917,2,"2025-06-23T10:10:44.219",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150405,1750673444228,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.228",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150406,1750673444237,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.237",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150407,1750673444246,"fUST",-480.15,0.00021917,2,"2025-06-23T10:10:44.246",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150408,1750673444256,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150409,1750673444265,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.265",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150410,1750673444275,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.275",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150411,1750673444285,"fUST",-436.42168427,0.00021917,2,"2025-06-23T10:10:44.285",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150412,1750673444294,"fUST",-997.85,0.00021917,2,"2025-06-23T10:10:44.294",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150413,1750673444304,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.304",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150414,1750673444313,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.313",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150415,1750673444323,"fUST",-1110.56,0.00021917,2,"2025-06-23T10:10:44.323",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150416,1750673444332,"fUST",-1503.44,0.00021917,2,"2025-06-23T10:10:44.332",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150417,1750673444342,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.342",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150418,1750673444352,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.352",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150419,1750673444362,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.362",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150420,1750673444372,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.372",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150421,1750673444381,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.381",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150422,1750673444391,"fUST",-662.62,0.00021917,2,"2025-06-23T10:10:44.391",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150423,1750673444400,"fUST",-512.67,0.00021917,2,"2025-06-23T10:10:44.400",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150424,1750673444409,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.409",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150425,1750673444419,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.419",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150426,1750673444428,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.428",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150427,1750673444440,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.440",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150428,1750673444450,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.450",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150429,1750673444459,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.459",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150430,1750673444471,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.471",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150431,1750673444480,"fUST",-206.46955235,0.00021917,2,"2025-06-23T10:10:44.480",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150432,1750673444489,"fUST",-169.64197916,0.00021917,2,"2025-06-23T10:10:44.489",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150433,1750673444498,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.498",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150434,1750673444507,"fUST",-767.08,0.00021917,2,"2025-06-23T10:10:44.507",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150435,1750673444516,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.516",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150436,1750673444525,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.525",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150437,1750673444535,"fUST",-545.53,0.00021917,2,"2025-06-23T10:10:44.535",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150438,1750673444544,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.544",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150439,1750673444553,"fUST",-1268.88,0.00021917,2,"2025-06-23T10:10:44.553",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150440,1750673444562,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.562",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150441,1750673444572,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.572",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150442,1750673444580,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.580",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150443,1750673444590,"fUST",-897.9,0.00021917,2,"2025-06-23T10:10:44.590",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150444,1750673444600,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.600",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150445,1750673444609,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.609",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150446,1750673444618,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.618",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150447,1750673444627,"fUST",-651.08,0.00021917,2,"2025-06-23T10:10:44.627",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150448,1750673444637,"fUST",-2683.33,0.00021917,2,"2025-06-23T10:10:44.637",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150449,1750673444646,"fUST",-526.11,0.00021917,2,"2025-06-23T10:10:44.646",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150450,1750673444655,"fUST",-460.49,0.00021917,2,"2025-06-23T10:10:44.655",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150451,1750673444664,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.664",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150452,1750673444673,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.673",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150453,1750673444682,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.682",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150454,1750673444691,"fUST",-3177.42,0.00021917,2,"2025-06-23T10:10:44.691",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150455,1750673444701,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.701",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150456,1750673444710,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.710",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150457,1750673444719,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.719",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150458,1750673444729,"fUST",-494.67,0.00021917,2,"2025-06-23T10:10:44.729",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150459,1750673444738,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.738",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150460,1750673444747,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.747",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150461,1750673444757,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.757",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150462,1750673444767,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.767",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150463,1750673444777,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.777",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150464,1750673444786,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.786",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150465,1750673444796,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.796",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150466,1750673444805,"fUST",-6950.01,0.00021917,2,"2025-06-23T10:10:44.805",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150467,1750673444815,"fUST",-707.84,0.00021917,2,"2025-06-23T10:10:44.815",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150468,1750673444825,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.825",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150469,1750673444834,"fUST",-535.25959483,0.00021917,2,"2025-06-23T10:10:44.834",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150470,1750673444843,"fUST",-600.73,0.00021917,2,"2025-06-23T10:10:44.843",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150471,1750673444853,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.853",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150472,1750673444862,"fUST",-524.53,0.00021917,2,"2025-06-23T10:10:44.862",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150473,1750673444872,"fUST",-476.1,0.00021917,2,"2025-06-23T10:10:44.872",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150474,1750673444882,"fUST",-5346.53,0.00021917,2,"2025-06-23T10:10:44.882",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150475,1750673444892,"fUST",-2042.66,0.00021917,2,"2025-06-23T10:10:44.892",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150476,1750673444902,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150477,1750673444912,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.912",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150478,1750673444921,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.921",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150479,1750673444931,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.931",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150480,1750673444940,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:44.940",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150481,1750673444949,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.949",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150482,1750673444958,"fUST",-1005.27,0.00021917,2,"2025-06-23T10:10:44.958",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150483,1750673444968,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.968",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150484,1750673444977,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.977",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150485,1750673444987,"fUST",-1324.97,0.00021917,2,"2025-06-23T10:10:44.987",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150486,1750673444996,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:44.996",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150487,1750673445006,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.006",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150488,1750673445015,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.015",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150489,1750673445025,"fUST",-205.46665934,0.00021917,2,"2025-06-23T10:10:45.025",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150490,1750673445034,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.034",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150491,1750673445043,"fUST",-894.49,0.00021917,2,"2025-06-23T10:10:45.043",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150492,1750673445053,"fUST",-2287.98,0.00021917,2,"2025-06-23T10:10:45.053",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150493,1750673445063,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.063",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150494,1750673445072,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.072",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150495,1750673445089,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.089",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150496,1750673445103,"fUST",-702.98,0.00021917,2,"2025-06-23T10:10:45.103",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150497,1750673445112,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.112",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150498,1750673445122,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.122",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150499,1750673445131,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.131",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150500,1750673445142,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.142",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150501,1750673445152,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.152",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150502,1750673445161,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.161",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150503,1750673445172,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.172",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150504,1750673445182,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.182",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150505,1750673445192,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.192",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150506,1750673445201,"fUST",-1763.52,0.00021917,2,"2025-06-23T10:10:45.201",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150507,1750673445211,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.211",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150508,1750673445221,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.221",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150509,1750673445230,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.230",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150510,1750673445241,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.241",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150511,1750673445250,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.250",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150512,1750673445260,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.260",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150513,1750673445270,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.270",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150514,1750673445279,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.279",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150515,1750673445289,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.289",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150516,1750673445299,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.299",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150517,1750673445308,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.308",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150518,1750673445318,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.318",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150519,1750673445327,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.327",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150520,1750673445336,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.336",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150521,1750673445347,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.347",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150522,1750673445357,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.357",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150523,1750673445366,"fUST",-2124.58,0.00021917,2,"2025-06-23T10:10:45.366",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150524,1750673445376,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.376",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150525,1750673445385,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.385",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150526,1750673445396,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.396",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150527,1750673445407,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.407",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150528,1750673445416,"fUST",-3233.56,0.00021917,2,"2025-06-23T10:10:45.416",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150529,1750673445426,"fUST",-3233.70681203,0.00021917,2,"2025-06-23T10:10:45.426",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150530,1750673445435,"fUST",-463.64,0.00021917,2,"2025-06-23T10:10:45.435",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150531,1750673445445,"fUST",-927.7,0.00021917,2,"2025-06-23T10:10:45.445",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150532,1750673445454,"fUST",-437.17930243,0.00021917,2,"2025-06-23T10:10:45.454",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150533,1750673445463,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.463",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150534,1750673445473,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.473",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150535,1750673445483,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.483",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150536,1750673445495,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.495",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150537,1750673445504,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.504",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150538,1750673445513,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:45.513",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150539,1750673445522,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.522",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150540,1750673445532,"fUST",-897.59,0.00021917,2,"2025-06-23T10:10:45.532",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150541,1750673445541,"fUST",-3178.68,0.00021917,2,"2025-06-23T10:10:45.541",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150542,1750673445550,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.550",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150543,1750673445561,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.561",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150544,1750673445570,"fUST",-1446.32,0.00021917,2,"2025-06-23T10:10:45.570",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150545,1750673445579,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.579",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150546,1750673445597,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.597",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150547,1750673445610,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.610",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150548,1750673445620,"fUST",-526.92,0.00021917,2,"2025-06-23T10:10:45.620",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150549,1750673445630,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.630",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150550,1750673445639,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.639",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150551,1750673445648,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.648",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150552,1750673445657,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.657",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150553,1750673445667,"fUST",-550.94,0.00021917,2,"2025-06-23T10:10:45.667",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150554,1750673445676,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.676",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150555,1750673445685,"fUST",-16790.11,0.00021917,2,"2025-06-23T10:10:45.685",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150556,1750673445695,"fUST",-772.92,0.00021917,2,"2025-06-23T10:10:45.695",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150557,1750673445705,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.705",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150558,1750673445714,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.714",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150559,1750673445723,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.723",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150560,1750673445733,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.733",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150561,1750673445742,"fUST",-300.0,0.00021917,2,"2025-06-23T10:10:45.742",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150562,1750673445751,"fUST",-864.04,0.00021917,2,"2025-06-23T10:10:45.751",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150563,1750673445761,"fUST",-533.13,0.00021917,2,"2025-06-23T10:10:45.761",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150564,1750673445770,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.770",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150565,1750673445779,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.779",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150566,1750673445789,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.789",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150567,1750673445798,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.798",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150568,1750673445808,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.808",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150569,1750673445817,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.817",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150570,1750673445827,"fUST",-1338.91,0.00021917,2,"2025-06-23T10:10:45.827",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150571,1750673445836,"fUST",-274.91846312,0.00021917,2,"2025-06-23T10:10:45.836",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150572,1750673445848,"fUST",-490.97,0.00021917,2,"2025-06-23T10:10:45.848",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150573,1750673445859,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.859",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150574,1750673445869,"fUST",-2297.29,0.00021917,2,"2025-06-23T10:10:45.869",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150575,1750673445878,"fUST",-1202.95,0.00021917,2,"2025-06-23T10:10:45.878",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150576,1750673445888,"fUST",-1866.18,0.00021917,2,"2025-06-23T10:10:45.888",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150577,1750673445898,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.898",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150578,1750673445907,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:45.907",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150579,1750673445916,"fUST",-4118.4,0.00021917,2,"2025-06-23T10:10:45.916",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150580,1750673445925,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.925",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150581,1750673445935,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.935",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150582,1750673445944,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.944",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150583,1750673445954,"fUST",-1177.06,0.00021917,2,"2025-06-23T10:10:45.954",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150584,1750673445963,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.963",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150585,1750673445974,"fUST",-1623.63,0.00021917,2,"2025-06-23T10:10:45.974",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150587,1750673445988,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.988",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150588,1750673445998,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:45.998",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150589,1750673446007,"fUST",-2306.56,0.00021917,2,"2025-06-23T10:10:46.007",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150590,1750673446017,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.017",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150591,1750673446026,"fUST",-769.57,0.00021917,2,"2025-06-23T10:10:46.026",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150592,1750673446036,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.036",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150593,1750673446056,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:46.056",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150594,1750673446065,"fUST",-5898.42,0.00021917,2,"2025-06-23T10:10:46.065",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150595,1750673446074,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:46.074",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150596,1750673446084,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.084",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150597,1750673446095,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:46.095",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150598,1750673446107,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:46.107",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150599,1750673446117,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:46.117",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150600,1750673446127,"fUST",-1000.23127981,0.00021917,2,"2025-06-23T10:10:46.127",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150601,1750673446136,"fUST",-607.68507989,0.00021917,2,"2025-06-23T10:10:46.136",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150602,1750673446147,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.147",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150603,1750673446156,"fUST",-2866.35,0.00021917,2,"2025-06-23T10:10:46.156",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150604,1750673446165,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:46.165",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150605,1750673446175,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:46.175",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150606,1750673446184,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.184",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150607,1750673446194,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.194",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150608,1750673446203,"fUST",-592.05,0.00021917,2,"2025-06-23T10:10:46.203",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150609,1750673446212,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.212",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150610,1750673446222,"fUST",-3079.46,0.00021917,2,"2025-06-23T10:10:46.222",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150611,1750673446231,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.231",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150612,1750673446241,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.241",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150613,1750673446250,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.250",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150614,1750673446260,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.260",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150615,1750673446270,"fUST",-804.0,0.00021917,2,"2025-06-23T10:10:46.270",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150616,1750673446280,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.280",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150617,1750673446291,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.291",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150618,1750673446302,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.302",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150619,1750673446312,"fUST",-1019.22,0.00021917,2,"2025-06-23T10:10:46.312",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150620,1750673446322,"fUST",-513.91185086,0.00021917,2,"2025-06-23T10:10:46.322",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150621,1750673446331,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.331",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150622,1750673446341,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.341",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150623,1750673446350,"fUST",-768.12,0.00021917,2,"2025-06-23T10:10:46.350",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150624,1750673446360,"fUST",-1052.35,0.00021917,2,"2025-06-23T10:10:46.360",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150625,1750673446370,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.370",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150626,1750673446379,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.379",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150627,1750673446389,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.389",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150628,1750673446399,"fUST",-1930.85,0.00021917,2,"2025-06-23T10:10:46.399",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150629,1750673446408,"fUST",-537.41,0.00021917,2,"2025-06-23T10:10:46.408",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150630,1750673446418,"fUST",-510.03,0.00021917,2,"2025-06-23T10:10:46.418",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150631,1750673446427,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:46.427",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150632,1750673446437,"fUST",-1047.5,0.00021917,2,"2025-06-23T10:10:46.437",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150633,1750673446447,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.447",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150634,1750673446457,"fUST",-518.87,0.00021917,2,"2025-06-23T10:10:46.457",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150635,1750673446467,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.467",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150636,1750673446476,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.476",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150637,1750673446486,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.486",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150638,1750673446495,"fUST",-2674.63,0.00021917,2,"2025-06-23T10:10:46.495",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150639,1750673446505,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.505",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150640,1750673446515,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.515",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150641,1750673446524,"fUST",-625.15,0.00021917,2,"2025-06-23T10:10:46.524",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150642,1750673446534,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.534",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150643,1750673446544,"fUST",-981.85,0.00021917,2,"2025-06-23T10:10:46.544",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150644,1750673446553,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.553",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150645,1750673446563,"fUST",-2360.0,0.00021917,2,"2025-06-23T10:10:46.563",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150646,1750673446573,"fUST",-866.49,0.00021917,2,"2025-06-23T10:10:46.573",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150647,1750673446582,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.582",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150648,1750673446591,"fUST",-460.69810951,0.00021917,2,"2025-06-23T10:10:46.591",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150649,1750673446601,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.601",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150650,1750673446610,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:46.610",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150651,1750673446620,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.620",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150652,1750673446629,"fUST",-667.32,0.00021917,2,"2025-06-23T10:10:46.629",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150653,1750673446638,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.638",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150654,1750673446648,"fUST",-912.14,0.00021917,2,"2025-06-23T10:10:46.648",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150655,1750673446657,"fUST",-597.57,0.00021917,2,"2025-06-23T10:10:46.657",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150656,1750673446666,"fUST",-581.94169571,0.00021917,2,"2025-06-23T10:10:46.666",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150657,1750673446675,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.675",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150658,1750673446686,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.686",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150659,1750673446695,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:46.695",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150660,1750673446705,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.705",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150661,1750673446715,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.715",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150662,1750673446724,"fUST",-7623.29,0.00021917,2,"2025-06-23T10:10:46.724",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150663,1750673446734,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.734",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150664,1750673446743,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.743",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150665,1750673446752,"fUST",-971.46,0.00021917,2,"2025-06-23T10:10:46.752",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150666,1750673446762,"fUST",-4142.4,0.00021917,2,"2025-06-23T10:10:46.762",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150667,1750673446772,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.772",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150668,1750673446782,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.782",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150669,1750673446792,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.792",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150670,1750673446802,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.802",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150671,1750673446813,"fUST",-999.38,0.00021917,2,"2025-06-23T10:10:46.813",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150672,1750673446822,"fUST",-344.63608748,0.00021917,2,"2025-06-23T10:10:46.822",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150673,1750673446834,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.834",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150674,1750673446844,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.844",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150675,1750673446853,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.853",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150676,1750673446864,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.864",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150677,1750673446874,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.874",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150678,1750673446883,"fUST",-792.81,0.00021917,2,"2025-06-23T10:10:46.883",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150679,1750673446893,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.893",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150680,1750673446902,"fUST",-5686.32,0.00021917,2,"2025-06-23T10:10:46.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150681,1750673446912,"fUST",-1742.0,0.00021917,2,"2025-06-23T10:10:46.912",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150682,1750673446921,"fUST",-1222.55,0.00021917,2,"2025-06-23T10:10:46.921",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150683,1750673446931,"fUST",-500.0,0.00021917,2,"2025-06-23T10:10:46.931",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150684,1750673446941,"fUST",-585.02,0.00021917,2,"2025-06-23T10:10:46.941",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150685,1750673446951,"fUST",-658.51,0.00021917,2,"2025-06-23T10:10:46.951",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150686,1750673446960,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.960",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150687,1750673446970,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.970",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150688,1750673446979,"fUST",-493.71797296,0.00021917,2,"2025-06-23T10:10:46.979",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150689,1750673446988,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.988",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150690,1750673446998,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:46.998",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150691,1750673447008,"fUST",-151.0,0.00021917,2,"2025-06-23T10:10:47.008",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150692,1750673447017,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:47.017",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150693,1750673447027,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:47.027",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150694,1750673447041,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:47.041",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150695,1750673447051,"fUST",-471.0,0.00021917,2,"2025-06-23T10:10:47.051",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150696,1750673447061,"fUST",-641.78,0.00021917,2,"2025-06-23T10:10:47.061",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150697,1750673447071,"fUST",-405.80203136,0.00021917,2,"2025-06-23T10:10:47.071",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150698,1750673447081,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:47.081",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150699,1750673447090,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:47.090",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150700,1750673447102,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:47.102",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150701,1750673447112,"fUST",-583.53,0.00021917,2,"2025-06-23T10:10:47.112",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150702,1750673447122,"fUST",-582.43,0.00021917,2,"2025-06-23T10:10:47.122",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150703,1750673447131,"fUST",-162.327168,0.00021918,2,"2025-06-23T10:10:47.131",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150704,1750673447142,"fUST",-400.0,0.00021918,7,"2025-06-23T10:10:47.142",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150705,1750673447151,"fUST",-150.0,0.00021918,2,"2025-06-23T10:10:47.151",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150706,1750673447161,"fUST",-500.0,0.00021973,2,"2025-06-23T10:10:47.161",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150707,1750673447171,"fUST",-153.164602,0.00021973,7,"2025-06-23T10:10:47.171",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150708,1750673447182,"fUST",-7601.65,0.00022,7,"2025-06-23T10:10:47.182",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150709,1750673447192,"fUST",-3178.57,0.00022,7,"2025-06-23T10:10:47.192",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150710,1750673447201,"fUST",-159.1115641,0.00022,2,"2025-06-23T10:10:47.201",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150711,1750673447211,"fUST",-12553.69357174,0.00022,7,"2025-06-23T10:10:47.211",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150712,1750673447221,"fUST",-213.63163053,0.00022,7,"2025-06-23T10:10:47.221",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150713,1750673447231,"fUST",-242.522726,0.00022,7,"2025-06-23T10:10:47.231",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150714,1750673447240,"fUST",-846.53928378,0.00022,7,"2025-06-23T10:10:47.240",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150715,1750673447250,"fUST",-161.99624106,0.00022025,2,"2025-06-23T10:10:47.250",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150716,1750673447259,"fUST",-153.0,0.00022082,2,"2025-06-23T10:10:47.259",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150717,1750673447268,"fUST",-153.0,0.00022082,2,"2025-06-23T10:10:47.268",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150718,1750673447278,"fUST",-153.0,0.00022082,2,"2025-06-23T10:10:47.278",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150719,1750673447288,"fUST",-153.0,0.00022082,2,"2025-06-23T10:10:47.288",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150720,1750673447297,"fUST",-153.0,0.00022082,2,"2025-06-23T10:10:47.297",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150721,1750673447307,"fUST",-153.0,0.00022084,2,"2025-06-23T10:10:47.307",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150722,1750673447317,"fUST",-153.0,0.00022084,2,"2025-06-23T10:10:47.317",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150723,1750673447327,"fUST",-153.0,0.00022084,2,"2025-06-23T10:10:47.327",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150724,1750673447338,"fUST",-153.0,0.00022084,2,"2025-06-23T10:10:47.338",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150725,1750673447348,"fUST",-153.0,0.00022084,2,"2025-06-23T10:10:47.348",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150726,1750673447357,"fUST",-153.0,0.00022086,2,"2025-06-23T10:10:47.357",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150727,1750673447367,"fUST",-153.0,0.00022086,2,"2025-06-23T10:10:47.367",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150728,1750673447376,"fUST",-153.0,0.00022086,2,"2025-06-23T10:10:47.376",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150729,1750673447386,"fUST",-153.0,0.00022086,2,"2025-06-23T10:10:47.386",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150730,1750673447395,"fUST",-153.0,0.00022086,2,"2025-06-23T10:10:47.395",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150731,1750673447405,"fUST",-153.0,0.00022088,2,"2025-06-23T10:10:47.405",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150732,1750673447414,"fUST",-153.0,0.00022088,2,"2025-06-23T10:10:47.414",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150733,1750673447424,"fUST",-153.0,0.00022088,2,"2025-06-23T10:10:47.424",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150734,1750673447434,"fUST",-153.0,0.00022088,2,"2025-06-23T10:10:47.434",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150735,1750673447444,"fUST",-153.0,0.00022088,2,"2025-06-23T10:10:47.444",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150736,1750673447455,"fUST",-151.0,0.000221,8,"2025-06-23T10:10:47.455",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150737,1750673447466,"fUST",-160.0,0.00022102,2,"2025-06-23T10:10:47.466",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150738,1750673447476,"fUST",-160.0,0.00022102,2,"2025-06-23T10:10:47.476",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150739,1750673447486,"fUST",-160.0,0.00022102,2,"2025-06-23T10:10:47.486",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150740,1750673447497,"fUST",-160.0,0.00022102,2,"2025-06-23T10:10:47.497",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150741,1750673447507,"fUST",-846.53928378,0.00022102,2,"2025-06-23T10:10:47.507",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150742,1750673447517,"fUST",-160.0,0.00022102,2,"2025-06-23T10:10:47.517",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150743,1750673447527,"fUST",-836.70095952,0.00022102,2,"2025-06-23T10:10:47.527",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150744,1750673447537,"fUST",-160.0,0.00022102,2,"2025-06-23T10:10:47.537",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150745,1750673447547,"fUST",-230.18214666,0.00022102,2,"2025-06-23T10:10:47.547",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150746,1750673447556,"fUST",-425.08510397,0.00022102,2,"2025-06-23T10:10:47.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150747,1750673447567,"fUST",-213.63163053,0.00022102,2,"2025-06-23T10:10:47.567",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150748,1750673447578,"fUST",-12553.69357174,0.00022102,2,"2025-06-23T10:10:47.578",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150749,1750673447587,"fUST",-151.0,0.00022104,7,"2025-06-23T10:10:47.587",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150750,1750673447599,"fUST",-151.0,0.00022104,7,"2025-06-23T10:10:47.599",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150751,1750673447609,"fUST",-151.0,0.00022104,7,"2025-06-23T10:10:47.609",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150752,1750673447619,"fUST",-151.0,0.00022104,7,"2025-06-23T10:10:47.619",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150753,1750673447629,"fUST",-151.0,0.00022108,7,"2025-06-23T10:10:47.629",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150754,1750673447638,"fUST",-151.0,0.00022108,7,"2025-06-23T10:10:47.638",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150755,1750673447648,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.648",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150756,1750673447657,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.657",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150757,1750673447667,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.667",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150758,1750673447678,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.678",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150759,1750673447688,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.688",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150760,1750673447698,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.698",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150761,1750673447707,"fUST",-592.85541307,0.00022173,2,"2025-06-23T10:10:47.707",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150762,1750673447717,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.717",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150763,1750673447727,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.727",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150764,1750673447737,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.737",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150765,1750673447747,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.747",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150766,1750673447758,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.758",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150767,1750673447767,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.767",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150768,1750673447778,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.778",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150769,1750673447788,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.788",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150770,1750673447798,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.798",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150771,1750673447807,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.807",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150772,1750673447818,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.818",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150773,1750673447827,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.827",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150774,1750673447837,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.837",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150775,1750673447848,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.848",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150776,1750673447859,"fUST",-500.0,0.00022173,2,"2025-06-23T10:10:47.859",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150777,1750673447869,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:47.869",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150778,1750673447880,"fUST",-230.02417676,0.00022191,2,"2025-06-23T10:10:47.880",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150779,1750673447889,"fUST",-487.31,0.00022191,2,"2025-06-23T10:10:47.889",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150780,1750673447900,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:47.900",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150781,1750673447911,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:47.911",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150782,1750673447922,"fUST",-471.66,0.00022191,2,"2025-06-23T10:10:47.922",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150783,1750673447932,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:47.932",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150784,1750673447942,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:47.942",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150785,1750673447952,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:47.952",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150786,1750673447962,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:47.962",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150787,1750673447972,"fUST",-410.0,0.00022191,2,"2025-06-23T10:10:47.972",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150788,1750673447982,"fUST",-401.16366219,0.00022191,2,"2025-06-23T10:10:47.982",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150789,1750673447994,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:47.994",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150790,1750673448004,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.004",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150791,1750673448013,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.013",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150792,1750673448023,"fUST",-379.35980627,0.00022191,2,"2025-06-23T10:10:48.023",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150793,1750673448033,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.033",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150794,1750673448043,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.043",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150795,1750673448063,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.063",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150796,1750673448074,"fUST",-291.26242139,0.00022191,2,"2025-06-23T10:10:48.074",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150797,1750673448084,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.084",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150798,1750673448094,"fUST",-481.61,0.00022191,2,"2025-06-23T10:10:48.094",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150799,1750673448110,"fUST",-681.15,0.00022191,2,"2025-06-23T10:10:48.110",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150800,1750673448120,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.120",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150801,1750673448133,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.133",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150802,1750673448144,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.144",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150803,1750673448154,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.154",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150804,1750673448164,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.164",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150805,1750673448175,"fUST",-320.0,0.00022191,2,"2025-06-23T10:10:48.175",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150806,1750673448185,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.185",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150807,1750673448196,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.196",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150808,1750673448205,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.205",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150809,1750673448216,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.216",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150810,1750673448226,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.226",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150811,1750673448236,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.236",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150812,1750673448246,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.246",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150813,1750673448256,"fUST",-806.4,0.00022191,2,"2025-06-23T10:10:48.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150814,1750673448267,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.267",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150815,1750673448276,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.276",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150816,1750673448287,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.287",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150817,1750673448297,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.297",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150818,1750673448307,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.307",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150819,1750673448317,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.317",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150820,1750673448327,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.327",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150821,1750673448336,"fUST",-461.05888693,0.00022191,2,"2025-06-23T10:10:48.336",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150822,1750673448347,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.347",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150823,1750673448356,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.356",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150824,1750673448366,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.366",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150825,1750673448376,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.376",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150826,1750673448386,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.386",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150827,1750673448395,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.395",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150828,1750673448405,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.405",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150829,1750673448414,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.414",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150830,1750673448424,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.424",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150831,1750673448434,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.434",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150832,1750673448444,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.444",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150833,1750673448454,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.454",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150834,1750673448463,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.463",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150835,1750673448473,"fUST",-763.91,0.00022191,2,"2025-06-23T10:10:48.473",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150836,1750673448483,"fUST",-822.03,0.00022191,2,"2025-06-23T10:10:48.483",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150837,1750673448493,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.493",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150838,1750673448502,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.502",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150839,1750673448690,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.690",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150840,1750673448701,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.701",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150841,1750673448711,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.711",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150842,1750673448721,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.721",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150843,1750673448731,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.731",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150844,1750673448740,"fUST",-192.89041772,0.00022191,2,"2025-06-23T10:10:48.740",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150845,1750673448750,"fUST",-657.61,0.00022191,2,"2025-06-23T10:10:48.750",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150846,1750673448759,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.759",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150847,1750673448769,"fUST",-444.34942606,0.00022191,2,"2025-06-23T10:10:48.769",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150848,1750673448778,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.778",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150849,1750673448789,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.789",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150850,1750673448798,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.798",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150851,1750673448808,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.808",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150852,1750673448818,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.818",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150853,1750673448828,"fUST",-1679.58,0.00022191,2,"2025-06-23T10:10:48.828",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150854,1750673448837,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.837",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150855,1750673448847,"fUST",-720.43,0.00022191,2,"2025-06-23T10:10:48.847",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150856,1750673448857,"fUST",-911.93,0.00022191,2,"2025-06-23T10:10:48.857",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150857,1750673448867,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.867",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150858,1750673448878,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.878",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150859,1750673448889,"fUST",-1454.29,0.00022191,2,"2025-06-23T10:10:48.889",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150860,1750673448899,"fUST",-198.75652941,0.00022191,2,"2025-06-23T10:10:48.899",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150861,1750673448908,"fUST",-1412.33,0.00022191,2,"2025-06-23T10:10:48.908",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150862,1750673448918,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.918",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150863,1750673448928,"fUST",-156.898669,0.00022191,7,"2025-06-23T10:10:48.928",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150864,1750673448937,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.937",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150865,1750673448947,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.947",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150866,1750673448956,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.956",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150867,1750673448966,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:48.966",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150868,1750673448976,"fUST",-283.52233192,0.00022191,2,"2025-06-23T10:10:48.976",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150869,1750673448986,"fUST",-1021.69,0.00022191,2,"2025-06-23T10:10:48.986",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150870,1750673448997,"fUST",-918.58,0.00022191,2,"2025-06-23T10:10:48.997",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150871,1750673449006,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.006",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150872,1750673449016,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.016",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150873,1750673449026,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.026",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150874,1750673449035,"fUST",-151.729213,0.00022191,7,"2025-06-23T10:10:49.035",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150875,1750673449049,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.049",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150876,1750673449059,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:49.059",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150877,1750673449069,"fUST",-236.869798,0.00022191,7,"2025-06-23T10:10:49.069",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150878,1750673449078,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.078",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150879,1750673449088,"fUST",-2766.66,0.00022191,2,"2025-06-23T10:10:49.088",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150880,1750673449097,"fUST",-1277.45,0.00022191,2,"2025-06-23T10:10:49.097",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150881,1750673449110,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.110",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150882,1750673449119,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.119",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150883,1750673449128,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.128",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150884,1750673449137,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.137",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150885,1750673449148,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.148",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150886,1750673449157,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:49.157",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150887,1750673449166,"fUST",-286.032943,0.00022191,7,"2025-06-23T10:10:49.166",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150888,1750673449175,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.175",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150889,1750673449187,"fUST",-858.83,0.00022191,2,"2025-06-23T10:10:49.187",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150890,1750673449197,"fUST",-999.89,0.00022191,2,"2025-06-23T10:10:49.197",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150891,1750673449206,"fUST",-927.38,0.00022191,2,"2025-06-23T10:10:49.206",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150892,1750673449215,"fUST",-170.232044,0.00022191,7,"2025-06-23T10:10:49.215",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150893,1750673449225,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.225",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150894,1750673449234,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.234",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150895,1750673449244,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.244",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150896,1750673449253,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.253",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150897,1750673449262,"fUST",-410.50456212,0.00022191,2,"2025-06-23T10:10:49.262",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150898,1750673449272,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.272",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150899,1750673449281,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.281",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150900,1750673449291,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.291",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150901,1750673449301,"fUST",-597.03,0.00022191,2,"2025-06-23T10:10:49.301",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150902,1750673449311,"fUST",-980.79,0.00022191,2,"2025-06-23T10:10:49.311",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150903,1750673449321,"fUST",-655.39,0.00022191,2,"2025-06-23T10:10:49.321",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150904,1750673449331,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.331",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150905,1750673449340,"fUST",-550.22,0.00022191,2,"2025-06-23T10:10:49.340",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150906,1750673449350,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.350",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150907,1750673449360,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.360",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150908,1750673449370,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:49.370",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150909,1750673449381,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.381",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150910,1750673449390,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.390",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150911,1750673449400,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.400",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150912,1750673449410,"fUST",-624.08,0.00022191,2,"2025-06-23T10:10:49.410",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150913,1750673449420,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.420",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150914,1750673449430,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.430",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150915,1750673449440,"fUST",-520.63,0.00022191,2,"2025-06-23T10:10:49.440",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150916,1750673449449,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.449",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150917,1750673449459,"fUST",-346.74669501,0.00022191,2,"2025-06-23T10:10:49.459",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150918,1750673449470,"fUST",-1061.47,0.00022191,2,"2025-06-23T10:10:49.470",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150919,1750673449480,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.480",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150920,1750673449490,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.490",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150921,1750673449500,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.500",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150922,1750673449509,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.509",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150923,1750673449519,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.519",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150924,1750673449528,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.528",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150925,1750673449537,"fUST",-1746.0,0.00022191,2,"2025-06-23T10:10:49.537",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150926,1750673449546,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.546",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150927,1750673449556,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150928,1750673449565,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.565",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150929,1750673449574,"fUST",-264.3309134,0.00022191,2,"2025-06-23T10:10:49.574",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150930,1750673449584,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.584",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150931,1750673449593,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.593",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150932,1750673449604,"fUST",-731.32,0.00022191,2,"2025-06-23T10:10:49.604",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150933,1750673449613,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:49.613",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150934,1750673449622,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:49.622",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150935,1750673449631,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.631",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150936,1750673449640,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.640",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150937,1750673449650,"fUST",-774.91,0.00022191,2,"2025-06-23T10:10:49.650",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150938,1750673449658,"fUST",-640.48,0.00022191,2,"2025-06-23T10:10:49.658",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150939,1750673449668,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.668",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150940,1750673449677,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.677",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150941,1750673449686,"fUST",-500.0,0.00022191,2,"2025-06-23T10:10:49.686",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150942,1750673449695,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.695",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150943,1750673449704,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.704",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150944,1750673449714,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.714",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150945,1750673449723,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.723",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150946,1750673449733,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.733",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150947,1750673449743,"fUST",-3002.12,0.00022191,2,"2025-06-23T10:10:49.743",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150948,1750673449752,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.752",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150949,1750673449762,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.762",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150950,1750673449771,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.771",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150951,1750673449781,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.781",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150952,1750673449790,"fUST",-721.21,0.00022191,2,"2025-06-23T10:10:49.790",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150953,1750673449800,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.800",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150954,1750673449812,"fUST",-1055.69,0.00022191,2,"2025-06-23T10:10:49.812",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150955,1750673449822,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.822",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150956,1750673449831,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.831",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150957,1750673449841,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.841",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150958,1750673449851,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.851",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150959,1750673449860,"fUST",-1357.43,0.00022191,2,"2025-06-23T10:10:49.860",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150960,1750673449869,"fUST",-517.32,0.00022191,2,"2025-06-23T10:10:49.869",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150961,1750673449878,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.878",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150962,1750673449888,"fUST",-754.32,0.00022191,2,"2025-06-23T10:10:49.888",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150963,1750673449898,"fUST",-529.36,0.00022191,2,"2025-06-23T10:10:49.898",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150964,1750673449908,"fUST",-788.54,0.00022191,2,"2025-06-23T10:10:49.908",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150965,1750673449918,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.918",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150966,1750673449928,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.928",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150967,1750673449937,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.937",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150968,1750673449946,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.946",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150969,1750673449956,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.956",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150970,1750673449965,"fUST",-499.51,0.00022191,2,"2025-06-23T10:10:49.965",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150971,1750673449975,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.975",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150972,1750673449984,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.984",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150973,1750673449993,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:49.993",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150974,1750673450010,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.010",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150975,1750673450023,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.023",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150976,1750673450033,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.033",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150977,1750673450043,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.043",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150978,1750673450053,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.053",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150979,1750673450063,"fUST",-438.72843198,0.00022191,2,"2025-06-23T10:10:50.063",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150980,1750673450073,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.073",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150981,1750673450083,"fUST",-750.71,0.00022191,2,"2025-06-23T10:10:50.083",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150982,1750673450092,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.092",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150983,1750673450106,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.106",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150984,1750673450116,"fUST",-396.36342662,0.00022191,2,"2025-06-23T10:10:50.116",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150985,1750673450126,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.126",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150986,1750673450135,"fUST",-837.63,0.00022191,2,"2025-06-23T10:10:50.135",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150987,1750673450146,"fUST",-1450.72,0.00022191,2,"2025-06-23T10:10:50.146",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150988,1750673450156,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.156",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150989,1750673450167,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:50.167",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150990,1750673450178,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:50.178",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150991,1750673450188,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:50.188",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150992,1750673450198,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.198",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150993,1750673450207,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.207",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150994,1750673450217,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.217",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150995,1750673450226,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:50.226",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150996,1750673450236,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:50.236",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150997,1750673450246,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:50.246",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150998,1750673450256,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367150999,1750673450266,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.266",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151000,1750673450276,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.276",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151001,1750673450285,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.285",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151002,1750673450294,"fUST",-463.14,0.00022191,2,"2025-06-23T10:10:50.294",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151003,1750673450304,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.304",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151004,1750673450313,"fUST",-468.55,0.00022191,2,"2025-06-23T10:10:50.313",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151005,1750673450323,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.323",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151006,1750673450333,"fUST",-831.16,0.00022191,2,"2025-06-23T10:10:50.333",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151007,1750673450342,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.342",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151008,1750673450352,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.352",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151009,1750673450363,"fUST",-467.55301917,0.00022191,2,"2025-06-23T10:10:50.363",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151010,1750673450373,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.373",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151011,1750673450383,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.383",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151012,1750673450393,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.393",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151013,1750673450404,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.404",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151014,1750673450415,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.415",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151015,1750673450428,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.428",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151016,1750673450439,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.439",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151017,1750673450448,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.448",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151018,1750673450459,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.459",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151019,1750673450470,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.470",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151020,1750673450479,"fUST",-636.21,0.00022191,2,"2025-06-23T10:10:50.479",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151021,1750673450489,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.489",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151022,1750673450499,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.499",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151023,1750673450508,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.508",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151024,1750673450517,"fUST",-1733.68,0.00022191,2,"2025-06-23T10:10:50.517",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151025,1750673450527,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.527",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151026,1750673450536,"fUST",-626.05,0.00022191,2,"2025-06-23T10:10:50.536",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151027,1750673450546,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.546",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151028,1750673450556,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151029,1750673450566,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.566",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151030,1750673450576,"fUST",-589.94,0.00022191,2,"2025-06-23T10:10:50.576",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151031,1750673450586,"fUST",-445.00326608,0.00022191,2,"2025-06-23T10:10:50.586",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151032,1750673450595,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.595",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151033,1750673450605,"fUST",-746.76,0.00022191,2,"2025-06-23T10:10:50.605",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151034,1750673450615,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.615",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151035,1750673450624,"fUST",-661.25,0.00022191,2,"2025-06-23T10:10:50.624",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151036,1750673450634,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.634",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151037,1750673450643,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:50.643",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151038,1750673450653,"fUST",-284.779636,0.00022191,7,"2025-06-23T10:10:50.653",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151039,1750673450662,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.662",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151040,1750673450672,"fUST",-781.48,0.00022191,2,"2025-06-23T10:10:50.672",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151041,1750673450682,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.682",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151042,1750673450692,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.692",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151043,1750673450701,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.701",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151044,1750673450720,"fUST",-413.42126971,0.00022191,2,"2025-06-23T10:10:50.720",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151045,1750673450736,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.736",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151046,1750673450751,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.751",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151047,1750673450765,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.765",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151048,1750673450780,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.780",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151049,1750673450791,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.791",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151050,1750673450804,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.804",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151051,1750673450816,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.816",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151052,1750673450828,"fUST",-1959.67,0.00022191,2,"2025-06-23T10:10:50.828",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151053,1750673450841,"fUST",-5461.12,0.00022191,2,"2025-06-23T10:10:50.841",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151054,1750673450855,"fUST",-944.64,0.00022191,2,"2025-06-23T10:10:50.855",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151055,1750673450867,"fUST",-628.54,0.00022191,2,"2025-06-23T10:10:50.867",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151056,1750673450881,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.881",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151057,1750673450894,"fUST",-844.5,0.00022191,2,"2025-06-23T10:10:50.894",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151058,1750673450907,"fUST",-499.8,0.00022191,2,"2025-06-23T10:10:50.907",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151059,1750673450919,"fUST",-664.0,0.00022191,2,"2025-06-23T10:10:50.919",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151060,1750673450931,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.931",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151061,1750673450945,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.945",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151062,1750673450958,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.958",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151063,1750673450970,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:50.970",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151064,1750673450983,"fUST",-940.37,0.00022191,2,"2025-06-23T10:10:50.983",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151065,1750673450995,"fUST",-500.0,0.00022191,2,"2025-06-23T10:10:50.995",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151066,1750673451006,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.006",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151067,1750673451017,"fUST",-1161.38,0.00022191,2,"2025-06-23T10:10:51.017",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151068,1750673451028,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.028",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151069,1750673451039,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.039",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151070,1750673451050,"fUST",-1390.0,0.00022191,2,"2025-06-23T10:10:51.050",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151071,1750673451061,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.061",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151072,1750673451073,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.073",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151073,1750673451085,"fUST",-1695.57,0.00022191,2,"2025-06-23T10:10:51.085",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151074,1750673451098,"fUST",-7306.29,0.00022191,2,"2025-06-23T10:10:51.098",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151075,1750673451112,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.112",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151076,1750673451124,"fUST",-649.93,0.00022191,2,"2025-06-23T10:10:51.124",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151077,1750673451137,"fUST",-4827.18,0.00022191,2,"2025-06-23T10:10:51.137",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151078,1750673451151,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.151",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151079,1750673451164,"fUST",-480.15,0.00022191,2,"2025-06-23T10:10:51.164",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151080,1750673451174,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.174",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151081,1750673451184,"fUST",-997.85,0.00022191,2,"2025-06-23T10:10:51.184",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151082,1750673451194,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.194",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151083,1750673451204,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.204",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151084,1750673451218,"fUST",-1110.56,0.00022191,2,"2025-06-23T10:10:51.218",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151085,1750673451231,"fUST",-1503.44,0.00022191,2,"2025-06-23T10:10:51.231",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151086,1750673451244,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.244",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151087,1750673451254,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.254",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151088,1750673451265,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.265",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151089,1750673451276,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.276",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151090,1750673451288,"fUST",-662.62,0.00022191,2,"2025-06-23T10:10:51.288",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151091,1750673451301,"fUST",-512.67,0.00022191,2,"2025-06-23T10:10:51.301",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151092,1750673451311,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.311",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151093,1750673451322,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.322",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151094,1750673451332,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.332",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151095,1750673451343,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.343",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151096,1750673451355,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.355",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151097,1750673451366,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.366",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151098,1750673451377,"fUST",-767.08,0.00022191,2,"2025-06-23T10:10:51.377",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151099,1750673451387,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.387",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151100,1750673451399,"fUST",-545.53,0.00022191,2,"2025-06-23T10:10:51.399",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151101,1750673451410,"fUST",-1268.88,0.00022191,2,"2025-06-23T10:10:51.410",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151102,1750673451422,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.422",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151103,1750673451433,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.433",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151104,1750673451445,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.445",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151105,1750673451456,"fUST",-897.9,0.00022191,2,"2025-06-23T10:10:51.456",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151106,1750673451467,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.467",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151107,1750673451478,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.478",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151108,1750673451489,"fUST",-651.08,0.00022191,2,"2025-06-23T10:10:51.489",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151109,1750673451500,"fUST",-2683.33,0.00022191,2,"2025-06-23T10:10:51.500",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151110,1750673451511,"fUST",-526.11,0.00022191,2,"2025-06-23T10:10:51.511",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151111,1750673451522,"fUST",-460.49,0.00022191,2,"2025-06-23T10:10:51.522",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151112,1750673451533,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.533",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151113,1750673451544,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.544",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151114,1750673451555,"fUST",-3177.42,0.00022191,2,"2025-06-23T10:10:51.555",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151115,1750673451566,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.566",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151116,1750673451577,"fUST",-494.67,0.00022191,2,"2025-06-23T10:10:51.577",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151117,1750673451588,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.588",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151118,1750673451598,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.598",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151119,1750673451610,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.610",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151120,1750673451621,"fUST",-6950.01,0.00022191,2,"2025-06-23T10:10:51.621",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151121,1750673451631,"fUST",-707.84,0.00022191,2,"2025-06-23T10:10:51.631",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151122,1750673451642,"fUST",-600.73,0.00022191,2,"2025-06-23T10:10:51.642",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151123,1750673451654,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.654",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151124,1750673451665,"fUST",-524.53,0.00022191,2,"2025-06-23T10:10:51.665",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151125,1750673451676,"fUST",-476.1,0.00022191,2,"2025-06-23T10:10:51.676",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151126,1750673451687,"fUST",-5346.53,0.00022191,2,"2025-06-23T10:10:51.687",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151127,1750673451698,"fUST",-2042.66,0.00022191,2,"2025-06-23T10:10:51.698",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151128,1750673451710,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.710",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151129,1750673451721,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.721",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151130,1750673451731,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.731",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151131,1750673451742,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.742",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151132,1750673451753,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.753",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151133,1750673451764,"fUST",-1005.27,0.00022191,2,"2025-06-23T10:10:51.764",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151134,1750673451775,"fUST",-1324.97,0.00022191,2,"2025-06-23T10:10:51.775",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151135,1750673451786,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.786",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151136,1750673451798,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.798",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151137,1750673451809,"fUST",-894.49,0.00022191,2,"2025-06-23T10:10:51.809",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151138,1750673451820,"fUST",-2287.98,0.00022191,2,"2025-06-23T10:10:51.820",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151139,1750673451831,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.831",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151140,1750673451842,"fUST",-702.98,0.00022191,2,"2025-06-23T10:10:51.842",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151141,1750673451853,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.853",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151142,1750673451867,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.867",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151143,1750673451878,"fUST",-1763.52,0.00022191,2,"2025-06-23T10:10:51.878",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151144,1750673451889,"fUST",-487.28631749,0.00022191,2,"2025-06-23T10:10:51.889",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151145,1750673451899,"fUST",-2124.58,0.00022191,2,"2025-06-23T10:10:51.899",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151146,1750673451910,"fUST",-463.64,0.00022191,2,"2025-06-23T10:10:51.910",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151147,1750673451922,"fUST",-927.7,0.00022191,2,"2025-06-23T10:10:51.922",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151148,1750673451932,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.932",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151149,1750673451943,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.943",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151150,1750673451955,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.955",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151151,1750673451965,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.965",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151152,1750673451977,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:51.977",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151153,1750673451988,"fUST",-897.59,0.00022191,2,"2025-06-23T10:10:51.988",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151154,1750673451999,"fUST",-3178.68,0.00022191,2,"2025-06-23T10:10:51.999",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151155,1750673452010,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.010",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151156,1750673452021,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.021",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151157,1750673452032,"fUST",-1446.32,0.00022191,2,"2025-06-23T10:10:52.032",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151158,1750673452043,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.043",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151159,1750673452053,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.053",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151160,1750673452064,"fUST",-526.92,0.00022191,2,"2025-06-23T10:10:52.064",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151161,1750673452075,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.075",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151162,1750673452086,"fUST",-550.94,0.00022191,2,"2025-06-23T10:10:52.086",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151163,1750673452099,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.099",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151164,1750673452114,"fUST",-16790.11,0.00022191,2,"2025-06-23T10:10:52.114",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151165,1750673452126,"fUST",-772.92,0.00022191,2,"2025-06-23T10:10:52.126",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151166,1750673452136,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.136",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151167,1750673452147,"fUST",-864.04,0.00022191,2,"2025-06-23T10:10:52.147",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151168,1750673452158,"fUST",-533.13,0.00022191,2,"2025-06-23T10:10:52.158",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151169,1750673452169,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.169",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151170,1750673452180,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.180",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151171,1750673452192,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.192",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151172,1750673452203,"fUST",-1338.91,0.00022191,2,"2025-06-23T10:10:52.203",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151173,1750673452214,"fUST",-490.97,0.00022191,2,"2025-06-23T10:10:52.214",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151174,1750673452224,"fUST",-2297.29,0.00022191,2,"2025-06-23T10:10:52.224",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151175,1750673452234,"fUST",-1202.95,0.00022191,2,"2025-06-23T10:10:52.234",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151176,1750673452245,"fUST",-1866.18,0.00022191,2,"2025-06-23T10:10:52.245",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151177,1750673452256,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151178,1750673452267,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:52.267",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151179,1750673452278,"fUST",-4118.4,0.00022191,2,"2025-06-23T10:10:52.278",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151180,1750673452290,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.290",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151181,1750673452300,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.300",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151182,1750673452311,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.311",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151183,1750673452322,"fUST",-1177.06,0.00022191,2,"2025-06-23T10:10:52.322",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151184,1750673452332,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.332",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151185,1750673452343,"fUST",-1623.63,0.00022191,2,"2025-06-23T10:10:52.343",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151186,1750673452356,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.356",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151187,1750673452368,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.368",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151188,1750673452378,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.378",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151189,1750673452389,"fUST",-2306.56,0.00022191,2,"2025-06-23T10:10:52.389",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151190,1750673452400,"fUST",-769.57,0.00022191,2,"2025-06-23T10:10:52.400",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151191,1750673452411,"fUST",-5898.42,0.00022191,2,"2025-06-23T10:10:52.411",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151192,1750673452422,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.422",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151193,1750673452435,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.435",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151194,1750673452447,"fUST",-2866.35,0.00022191,2,"2025-06-23T10:10:52.447",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151195,1750673452458,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:52.458",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151196,1750673452469,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:52.469",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151197,1750673452480,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.480",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151198,1750673452491,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:52.491",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151199,1750673452502,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.502",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151200,1750673452512,"fUST",-592.05,0.00022191,2,"2025-06-23T10:10:52.512",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151201,1750673452523,"fUST",-3079.46,0.00022191,2,"2025-06-23T10:10:52.523",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151202,1750673452534,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.534",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151203,1750673452545,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.545",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151204,1750673452557,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.557",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151205,1750673452567,"fUST",-804.0,0.00022191,2,"2025-06-23T10:10:52.567",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151206,1750673452579,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.579",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151207,1750673452591,"fUST",-1019.22,0.00022191,2,"2025-06-23T10:10:52.591",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151208,1750673452605,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.605",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151209,1750673452616,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.616",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151210,1750673452626,"fUST",-768.12,0.00022191,2,"2025-06-23T10:10:52.626",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151211,1750673452637,"fUST",-1052.35,0.00022191,2,"2025-06-23T10:10:52.637",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151212,1750673452648,"fUST",-1930.85,0.00022191,2,"2025-06-23T10:10:52.648",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151213,1750673452659,"fUST",-537.41,0.00022191,2,"2025-06-23T10:10:52.659",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151214,1750673452670,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.670",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151215,1750673452681,"fUST",-510.03,0.00022191,2,"2025-06-23T10:10:52.681",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151216,1750673452692,"fUST",-500.0,0.00022191,2,"2025-06-23T10:10:52.692",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151217,1750673452703,"fUST",-1047.5,0.00022191,2,"2025-06-23T10:10:52.703",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151218,1750673452715,"fUST",-518.87,0.00022191,2,"2025-06-23T10:10:52.715",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151219,1750673452726,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.726",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151220,1750673452736,"fUST",-2674.63,0.00022191,2,"2025-06-23T10:10:52.736",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151221,1750673452747,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.747",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151222,1750673452758,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.758",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151223,1750673452769,"fUST",-625.15,0.00022191,2,"2025-06-23T10:10:52.769",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151224,1750673452780,"fUST",-981.85,0.00022191,2,"2025-06-23T10:10:52.780",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151225,1750673452791,"fUST",-2360.0,0.00022191,2,"2025-06-23T10:10:52.791",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151226,1750673452801,"fUST",-866.49,0.00022191,2,"2025-06-23T10:10:52.801",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151227,1750673452812,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.812",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151228,1750673452823,"fUST",-473.13153436,0.00022191,2,"2025-06-23T10:10:52.823",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151229,1750673452833,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:52.833",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151230,1750673452843,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:52.843",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151231,1750673452855,"fUST",-667.32,0.00022191,2,"2025-06-23T10:10:52.855",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151232,1750673452866,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:52.866",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151233,1750673452876,"fUST",-541.16748903,0.00022191,2,"2025-06-23T10:10:52.876",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151234,1750673452886,"fUST",-912.14,0.00022191,2,"2025-06-23T10:10:52.886",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151235,1750673452897,"fUST",-597.57,0.00022191,2,"2025-06-23T10:10:52.897",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151236,1750673452908,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.908",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151237,1750673452918,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.918",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151238,1750673452928,"fUST",-151.0,0.00022191,7,"2025-06-23T10:10:52.928",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151239,1750673452940,"fUST",-299.478218,0.00022191,7,"2025-06-23T10:10:52.940",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151240,1750673452950,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.950",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151241,1750673452961,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:52.961",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151242,1750673453255,"fUST",-7623.29,0.00022191,2,"2025-06-23T10:10:53.255",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151243,1750673453279,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.279",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151244,1750673453293,"fUST",-971.46,0.00022191,2,"2025-06-23T10:10:53.293",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151245,1750673453302,"fUST",-4142.4,0.00022191,2,"2025-06-23T10:10:53.302",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151246,1750673453312,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.312",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151247,1750673453321,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.321",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151248,1750673453330,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.330",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151249,1750673453340,"fUST",-999.38,0.00022191,2,"2025-06-23T10:10:53.340",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151250,1750673453350,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.350",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151251,1750673453361,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.361",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151252,1750673453371,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.371",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151253,1750673453381,"fUST",-287.77885334,0.00022191,2,"2025-06-23T10:10:53.381",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151254,1750673453391,"fUST",-792.81,0.00022191,2,"2025-06-23T10:10:53.391",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151255,1750673453400,"fUST",-5686.32,0.00022191,2,"2025-06-23T10:10:53.400",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151256,1750673453409,"fUST",-1742.0,0.00022191,2,"2025-06-23T10:10:53.409",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151257,1750673453418,"fUST",-1222.55,0.00022191,2,"2025-06-23T10:10:53.418",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151258,1750673453428,"fUST",-500.0,0.00022191,2,"2025-06-23T10:10:53.428",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151259,1750673453438,"fUST",-585.02,0.00022191,2,"2025-06-23T10:10:53.438",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151260,1750673453447,"fUST",-658.51,0.00022191,2,"2025-06-23T10:10:53.447",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151261,1750673453456,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.456",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151262,1750673453466,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.466",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151263,1750673453475,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.475",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151264,1750673453485,"fUST",-471.0,0.00022191,2,"2025-06-23T10:10:53.485",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151265,1750673453494,"fUST",-641.78,0.00022191,2,"2025-06-23T10:10:53.494",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151266,1750673453503,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:53.503",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151267,1750673453513,"fUST",-582.43,0.00022191,2,"2025-06-23T10:10:53.513",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151268,1750673453522,"fUST",-12553.69357174,0.00022193,3,"2025-06-23T10:10:53.522",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151269,1750673453531,"fUST",-213.63163053,0.00022193,3,"2025-06-23T10:10:53.531",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151270,1750673453540,"fUST",-846.53928378,0.00022193,3,"2025-06-23T10:10:53.540",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151271,1750673453550,"fUST",-151.0,0.000222,5,"2025-06-23T10:10:53.550",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151272,1750673453559,"fUST",-151.0,0.000222,5,"2025-06-23T10:10:53.559",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151273,1750673453568,"fUST",-150.0,0.00022202,2,"2025-06-23T10:10:53.568",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151274,1750673453577,"fUST",-150.0,0.00022202,2,"2025-06-23T10:10:53.577",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151275,1750673453587,"fUST",-150.0,0.00022202,2,"2025-06-23T10:10:53.587",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151276,1750673453596,"fUST",-150.0,0.00022202,2,"2025-06-23T10:10:53.596",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151277,1750673453606,"fUST",-175.918,0.00022202,2,"2025-06-23T10:10:53.606",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151278,1750673453616,"fUST",-965.0,0.00022202,2,"2025-06-23T10:10:53.616",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151279,1750673453625,"fUST",-654.0,0.00022202,2,"2025-06-23T10:10:53.625",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151280,1750673453635,"fUST",-2161.0,0.00022202,2,"2025-06-23T10:10:53.635",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151281,1750673453644,"fUST",-406.0,0.00022202,2,"2025-06-23T10:10:53.644",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151282,1750673453654,"fUST",-406.0,0.00022202,2,"2025-06-23T10:10:53.654",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151283,1750673453663,"fUST",-151.0,0.000223,10,"2025-06-23T10:10:53.663",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151284,1750673453673,"fUST",-151.0,0.000223,8,"2025-06-23T10:10:53.673",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151285,1750673453682,"fUST",-559.0,0.00022393,2,"2025-06-23T10:10:53.682",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151286,1750673453692,"fUST",-48294.09430166,0.000224,5,"2025-06-23T10:10:53.692",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151287,1750673453701,"fUST",-151.0,0.000224,7,"2025-06-23T10:10:53.701",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151288,1750673453710,"fUST",-151.0,0.000224,7,"2025-06-23T10:10:53.710",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151289,1750673453720,"fUST",-151.0,0.000224,7,"2025-06-23T10:10:53.720",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151290,1750673453730,"fUST",-151.0,0.000224,7,"2025-06-23T10:10:53.730",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151291,1750673453739,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.739",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151292,1750673453750,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.750",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151293,1750673453760,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.760",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151294,1750673453770,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.770",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151295,1750673453779,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.779",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151296,1750673453788,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.788",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151297,1750673453798,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.798",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151298,1750673453807,"fUST",-151.000001,0.00022438,2,"2025-06-23T10:10:53.807",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151299,1750673453817,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.817",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151300,1750673453826,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.826",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151301,1750673453836,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.836",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151302,1750673453846,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.846",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151303,1750673453856,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.856",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151304,1750673453865,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.865",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151305,1750673453875,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.875",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151306,1750673453885,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.885",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151307,1750673453894,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.894",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151308,1750673453904,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.904",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151309,1750673453913,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.913",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151310,1750673453922,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.922",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151311,1750673453931,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.931",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151312,1750673453941,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.941",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151313,1750673453951,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.951",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151314,1750673453961,"fUST",-500.0,0.00022438,2,"2025-06-23T10:10:53.961",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151315,1750673453970,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.970",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151316,1750673453980,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:53.980",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151317,1750673453989,"fUST",-186.49757628,0.00022438,2,"2025-06-23T10:10:53.989",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151318,1750673454287,"fUST",-11.50242372,0.00022438,2,"2025-06-23T10:10:54.287",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151319,1750673454296,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:54.296",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151320,1750673454305,"fUST",-151.0,0.00022438,2,"2025-06-23T10:10:54.305",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151321,1750673454314,"fUST",-153.0,0.00022438,2,"2025-06-23T10:10:54.314",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151322,1750673454324,"fUST",-442.3346339,0.00022438,2,"2025-06-23T10:10:54.324",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151323,1750673454333,"fUST",-153.0,0.00022438,2,"2025-06-23T10:10:54.333",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151324,1750673454342,"fUST",-153.0,0.00022438,2,"2025-06-23T10:10:54.342",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151325,1750673454351,"fUST",-460.0,0.00022465,2,"2025-06-23T10:10:54.351",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151326,1750673454365,"fUST",-455.26294238,0.00022465,2,"2025-06-23T10:10:54.365",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151327,1750673454383,"fUST",-32.04705762,0.00022465,2,"2025-06-23T10:10:54.383",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151328,1750673454394,"fUST",-460.0,0.00022465,2,"2025-06-23T10:10:54.394",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151329,1750673454404,"fUST",-460.0,0.00022465,2,"2025-06-23T10:10:54.404",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151330,1750673454413,"fUST",-471.66,0.00022465,2,"2025-06-23T10:10:54.413",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151331,1750673454423,"fUST",-460.0,0.00022465,2,"2025-06-23T10:10:54.423",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151332,1750673454432,"fUST",-460.0,0.00022465,2,"2025-06-23T10:10:54.432",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151333,1750673454441,"fUST",-460.0,0.00022465,2,"2025-06-23T10:10:54.441",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151334,1750673454450,"fUST",-460.0,0.00022465,2,"2025-06-23T10:10:54.450",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151335,1750673454461,"fUST",-189.60997956,0.00022465,2,"2025-06-23T10:10:54.461",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151336,1750673454780,"fUST",-1402.5,0.00021907,10,"2025-06-23T10:10:54.780",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151337,1750673454791,"fUST",-460.0,0.00021917,2,"2025-06-23T10:10:54.791",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151338,1750673454800,"fUST",-583.53,0.00022191,2,"2025-06-23T10:10:54.800",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151339,1750673454810,"fUST",-460.0,0.00022191,2,"2025-06-23T10:10:54.810",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151340,1750673454820,"fUST",-377.2022589,0.00022465,2,"2025-06-23T10:10:54.820",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151341,1750673454829,"fUST",-598.14986075,0.00022465,2,"2025-06-23T10:10:54.829",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151342,1750673454839,"fUST",-177.78707595,0.00022465,2,"2025-06-23T10:10:54.839",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151343,1750673498190,"fUST",150.0,0.00020091,2,"2025-06-23T10:11:38.190",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151344,1750673500329,"fUST",150.0,0.00021495,30,"2025-06-23T10:11:40.329",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151346,1750673575326,"fUST",150.0,0.00021474,30,"2025-06-23T10:12:55.326",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151347,1750673575720,"fUST",150.0,0.00023426,30,"2025-06-23T10:12:55.720",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151348,1750673654423,"fUST",27067.89467905,0.00019102,2,"2025-06-23T10:14:14.423",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151349,1750673654443,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.443",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151350,1750673654478,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.478",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151351,1750673654514,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.514",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151352,1750673654535,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.535",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151353,1750673654556,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151354,1750673654576,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.576",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151355,1750673654597,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.597",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151356,1750673654617,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.617",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151357,1750673654638,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.638",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151358,1750673654660,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.660",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151359,1750673654682,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.682",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151360,1750673654702,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.702",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151361,1750673654722,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.722",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151362,1750673654742,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.742",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151363,1750673654763,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.763",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151364,1750673654784,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.784",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151365,1750673654805,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.805",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151366,1750673654826,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.826",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151367,1750673654856,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.856",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151368,1750673654883,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.883",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151369,1750673654907,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.907",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151370,1750673654929,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.929",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151371,1750673654951,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.951",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151372,1750673654973,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.973",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151373,1750673654996,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:14.996",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151374,1750673655018,"fUST",32000.0,0.00019102,2,"2025-06-23T10:14:15.018",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151375,1750673655048,"fUST",1140932.10532141,0.00019102,2,"2025-06-23T10:14:15.048",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151376,1750673659958,"fUST",150.0,0.00021478,30,"2025-06-23T10:14:19.958",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151377,1750673660404,"fUST",150.0,0.00023431,30,"2025-06-23T10:14:20.404",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151380,1750673739830,"fUST",150.0,0.00022638,30,"2025-06-23T10:15:39.830",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151381,1750673821556,"fUST",150.0,0.00023349,30,"2025-06-23T10:17:01.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151382,1750673858878,"fUST",-215.0,0.00019506,2,"2025-06-23T10:17:38.878",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151384,1750673895119,"fUST",-165.39116841,0.00019506,2,"2025-06-23T10:18:15.119",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151385,1750673901661,"fUST",150.0,0.00022503,30,"2025-06-23T10:18:21.661",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151386,1750673942630,"fUST",-160.0,0.00019506,2,"2025-06-23T10:19:02.630",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151387,1750673982775,"fUST",150.0,0.0002145,30,"2025-06-23T10:19:42.775",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151388,1750673983222,"fUST",150.0,0.000234,30,"2025-06-23T10:19:43.222",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151389,1750673985099,"fUST",-151.0,0.00019503,2,"2025-06-23T10:19:45.099",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151390,1750674004331,"fUST",-161.31406248,0.00019308,2,"2025-06-23T10:20:04.331",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151391,1750674004356,"fUST",-48.99798036,0.00019503,2,"2025-06-23T10:20:04.356",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151392,1750674007352,"fUST",-133.87158916,0.00019503,2,"2025-06-23T10:20:07.352",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151393,1750674007376,"fUST",-27.20342285,0.00019506,2,"2025-06-23T10:20:07.376",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151394,1750674032923,"fUST",-157.606812,0.00019506,2,"2025-06-23T10:20:32.923",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151395,1750674037592,"fUST",167.68051153,0.00018921,2,"2025-06-23T10:20:37.592",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151396,1750674046654,"fUST",-153.64103414,0.00019311,2,"2025-06-23T10:20:46.654",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151397,1750674062260,"fUST",150.0,0.00022438,30,"2025-06-23T10:21:02.260",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151398,1750674084983,"fUST",-257.93901646,0.00019311,2,"2025-06-23T10:21:24.983",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151399,1750674103522,"fUST",-4512.0,0.00019311,2,"2025-06-23T10:21:43.522",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151400,1750674121693,"fUST",-76.4199494,0.00019311,2,"2025-06-23T10:22:01.693",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151401,1750674121715,"fUST",-142.06791228,0.00019902,2,"2025-06-23T10:22:01.715",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151402,1750674136274,"fUST",-151.0,0.00019703,2,"2025-06-23T10:22:16.274",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151403,1750674142749,"fUST",150.0,0.00021444,30,"2025-06-23T10:22:22.749",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151404,1750674143821,"fUST",150.0,0.00023393,30,"2025-06-23T10:22:23.821",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151405,1750674170373,"fUST",-167.31909194,0.00019703,2,"2025-06-23T10:22:50.373",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151406,1750674214794,"fUST",-236.03405117,0.00019702,2,"2025-06-23T10:23:34.794",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151407,1750674221556,"fUST",150.0,0.00021466,30,"2025-06-23T10:23:41.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151408,1750674222008,"fUST",150.0,0.00023418,30,"2025-06-23T10:23:42.008",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151409,1750674262689,"fUST",-197.13608938,0.00019703,2,"2025-06-23T10:24:22.689",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151410,1750674265491,"fUST",-197.13608938,0.00019703,2,"2025-06-23T10:24:25.491",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151411,1750674298868,"fUST",150.0,0.00021497,30,"2025-06-23T10:24:58.868",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151412,1750674299272,"fUST",150.0,0.00023451,30,"2025-06-23T10:24:59.272",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151421,1750674311027,"fUST",-153.32499634,0.00019702,2,"2025-06-23T10:25:11.027",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151422,1750674311053,"fUST",-26.78129311,0.00019703,2,"2025-06-23T10:25:11.053",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151423,1750674323320,"fUST",-151.52820238,0.00019506,2,"2025-06-23T10:25:23.320",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151424,1750674338879,"fUST",-204.0753916,0.00019233,2,"2025-06-23T10:25:38.879",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151425,1750674339598,"fUST",169.67358292,0.00018921,2,"2025-06-23T10:25:39.598",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151426,1750674354860,"fUST",-154.0,0.00019233,2,"2025-06-23T10:25:54.860",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151428,1750674380427,"fUST",150.0,0.00021592,30,"2025-06-23T10:26:20.427",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151429,1750674380841,"fUST",150.0,0.00023555,30,"2025-06-23T10:26:20.841",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151430,1750674401947,"fUST",150.0,0.000189,2,"2025-06-23T10:26:41.947",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151432,1750674448127,"fUST",-70.3074573,0.00019233,2,"2025-06-23T10:27:28.127",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151433,1750674448150,"fUST",-4848.47179762,0.00019506,2,"2025-06-23T10:27:28.150",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151434,1750674448173,"fUST",-23.08625582,0.00019902,2,"2025-06-23T10:27:28.173",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151435,1750674448196,"fUST",-1200.0,0.00020099,2,"2025-06-23T10:27:28.196",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151436,1750674448219,"fUST",-2784.33238866,0.000201,2,"2025-06-23T10:27:28.219",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151437,1750674448243,"fUST",-216.78547583,0.0002042,2,"2025-06-23T10:27:28.243",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151438,1750674456513,"fUST",-269.0902228,0.00019604,2,"2025-06-23T10:27:36.513",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151439,1750674457391,"fUST",150.0,0.00021582,30,"2025-06-23T10:27:37.391",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151440,1750674458011,"fUST",150.0,0.00023544,30,"2025-06-23T10:27:38.011",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151443,1750674473139,"fUST",301.50254374,0.00018653,2,"2025-06-23T10:27:53.139",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151451,1750674483437,"fUST",197.400991,0.00013699,2,"2025-06-23T10:28:03.437",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151456,1750674500289,"fUST",-168.76597768,0.0001938,2,"2025-06-23T10:28:20.289",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151464,1750674519933,"fUST",-28.37011172,0.0001938,2,"2025-06-23T10:28:39.933",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151465,1750674519956,"fUST",-138.25832418,0.000195,2,"2025-06-23T10:28:39.956",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151470,1750674533338,"fUST",150.0,0.00021584,30,"2025-06-23T10:28:53.338",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151471,1750674533736,"fUST",150.0,0.00023546,30,"2025-06-23T10:28:53.736",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151472,1750674533786,"fUST",-188.30358171,0.00019334,2,"2025-06-23T10:28:53.786",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151473,1750674544210,"fUST",-26.69641829,0.00019334,2,"2025-06-23T10:29:04.210",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151474,1750674544234,"fUST",-161.60716342,0.000195,2,"2025-06-23T10:29:04.234",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151475,1750674545129,"fUST",-1700.1345124,0.000195,2,"2025-06-23T10:29:05.129",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151476,1750674545150,"fUST",-219.88884539,0.00019504,2,"2025-06-23T10:29:05.150",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151477,1750674545172,"fUST",-4730.9097772,0.00019604,2,"2025-06-23T10:29:05.172",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151478,1750674545193,"fUST",-219.88884535,0.00019734,2,"2025-06-23T10:29:05.193",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151479,1750674545215,"fUST",-54.70154769,0.00019792,2,"2025-06-23T10:29:05.215",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151483,1750674554116,"fUST",-178.71044331,0.00019792,2,"2025-06-23T10:29:14.116",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151484,1750674554138,"fUST",-219.88884535,0.00019963,2,"2025-06-23T10:29:14.138",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151485,1750674554160,"fUST",-197.400991,0.00020187,2,"2025-06-23T10:29:14.160",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151486,1750674554181,"fUST",-219.88884535,0.00020193,2,"2025-06-23T10:29:14.181",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151487,1750674554203,"fUST",-300.0,0.0002042,2,"2025-06-23T10:29:14.203",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151488,1750674554223,"fUST",-2599.5904381,0.00020421,2,"2025-06-23T10:29:14.223",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151489,1750674554244,"fUST",-219.88884535,0.00020422,2,"2025-06-23T10:29:14.244",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151490,1750674554264,"fUST",-300.0,0.00020422,2,"2025-06-23T10:29:14.264",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151491,1750674554285,"fUST",-300.0,0.00020423,2,"2025-06-23T10:29:14.285",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151492,1750674554305,"fUST",-161.99624106,0.00020423,2,"2025-06-23T10:29:14.305",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151493,1750674554327,"fUST",-1472.09069946,0.00020425,2,"2025-06-23T10:29:14.327",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151495,1750674563085,"fUST",-3078.7314663,0.00020221,2,"2025-06-23T10:29:23.085",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151496,1750674608133,"fUST",150.0,0.00021617,30,"2025-06-23T10:30:08.133",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151497,1750674608713,"fUST",150.0,0.00023582,30,"2025-06-23T10:30:08.713",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151519,1750674632763,"fUST",-155.43160559,0.00020221,2,"2025-06-23T10:30:32.763",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151520,1750674632772,"fUST",-300.0,0.00020424,2,"2025-06-23T10:30:32.772",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151521,1750674632781,"fUST",-470.0,0.00020424,2,"2025-06-23T10:30:32.781",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151522,1750674632791,"fUST",-23427.90930054,0.00020425,2,"2025-06-23T10:30:32.791",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151523,1750674632800,"fUST",-207.4,0.00021359,2,"2025-06-23T10:30:32.800",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151524,1750674632809,"fUST",-500.0,0.00021359,2,"2025-06-23T10:30:32.809",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151525,1750674632818,"fUST",-325.2057336,0.00021359,2,"2025-06-23T10:30:32.818",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151526,1750674632827,"fUST",-250.0,0.00021447,2,"2025-06-23T10:30:32.827",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151527,1750674632836,"fUST",-153.32499634,0.00021544,2,"2025-06-23T10:30:32.836",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151528,1750674632846,"fUST",-731.6430826,0.00021644,2,"2025-06-23T10:30:32.846",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151529,1750674632862,"fUST",-365.8215413,0.00021644,2,"2025-06-23T10:30:32.862",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151530,1750674632875,"fUST",-365.8215413,0.00021644,2,"2025-06-23T10:30:32.875",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151531,1750674632886,"fUST",-365.8215413,0.00021644,2,"2025-06-23T10:30:32.886",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151532,1750674632896,"fUST",-194.53220523,0.00021817,2,"2025-06-23T10:30:32.896",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151533,1750674632905,"fUST",-220.0,0.00021832,2,"2025-06-23T10:30:32.905",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151534,1750674632915,"fUST",-354.5343632,0.0002189,2,"2025-06-23T10:30:32.915",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151535,1750674632925,"fUST",-574.5372799,0.0002189,2,"2025-06-23T10:30:32.925",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151536,1750674632934,"fUST",-398.0082417,0.0002189,2,"2025-06-23T10:30:32.934",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151537,1750674632944,"fUST",-1000.0,0.00021907,2,"2025-06-23T10:30:32.944",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151538,1750674632953,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:32.953",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151539,1750674632963,"fUST",-177.07532746,0.00021916,2,"2025-06-23T10:30:32.963",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151540,1750674632972,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:32.972",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151541,1750674632982,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:32.982",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151542,1750674632992,"fUST",-237.74743853,0.00021916,2,"2025-06-23T10:30:32.992",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151543,1750674633002,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:33.002",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151544,1750674633011,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:33.011",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151545,1750674633021,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:33.021",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151546,1750674633031,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:33.031",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151547,1750674633041,"fUST",-532.48837688,0.00021916,2,"2025-06-23T10:30:33.041",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151548,1750674633052,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:33.052",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151549,1750674633062,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:33.062",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151550,1750674633072,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:33.072",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151551,1750674633082,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:33.082",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151552,1750674633092,"fUST",-500.0,0.00021916,2,"2025-06-23T10:30:33.092",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151553,1750674633102,"fUST",-450.0,0.00021916,2,"2025-06-23T10:30:33.102",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151554,1750674633111,"fUST",-208.05602935,0.00021916,2,"2025-06-23T10:30:33.111",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151555,1750674633121,"fUST",-520.18784168,0.00021916,2,"2025-06-23T10:30:33.121",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151556,1750674633131,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.131",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151557,1750674633142,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.142",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151558,1750674633152,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.152",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151559,1750674633162,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.162",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151560,1750674633172,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.172",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151561,1750674633182,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.182",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151562,1750674633193,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.193",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151563,1750674633204,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.204",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151564,1750674633215,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.215",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151565,1750674633224,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.224",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151566,1750674633235,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.235",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151567,1750674633245,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.245",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151568,1750674633256,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151569,1750674633266,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.266",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151570,1750674633276,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.276",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151571,1750674633286,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.286",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151572,1750674633296,"fUST",-1000.0,0.00021916,2,"2025-06-23T10:30:33.296",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151573,1750674633306,"fUST",-679.66222609,0.00021916,2,"2025-06-23T10:30:33.306",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151574,1750674633317,"fUST",-169.29,0.00021916,2,"2025-06-23T10:30:33.317",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151575,1750674633327,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.327",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151576,1750674633337,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.337",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151577,1750674633347,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.347",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151578,1750674633357,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.357",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151579,1750674633366,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.366",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151580,1750674633377,"fUST",-478.62,0.00021917,2,"2025-06-23T10:30:33.377",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151581,1750674633387,"fUST",-151.0,0.00021917,2,"2025-06-23T10:30:33.387",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151582,1750674633397,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.397",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151583,1750674633407,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.407",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151584,1750674633416,"fUST",-588.81956853,0.00021917,2,"2025-06-23T10:30:33.416",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151585,1750674633426,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.426",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151586,1750674633435,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.435",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151587,1750674633445,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.445",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151588,1750674633455,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.455",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151589,1750674633465,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.465",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151590,1750674633479,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.479",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151591,1750674633488,"fUST",-455.27033712,0.00021917,2,"2025-06-23T10:30:33.488",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151592,1750674633498,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.498",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151593,1750674633508,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.508",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151594,1750674633522,"fUST",-388.39046879,0.00021917,2,"2025-06-23T10:30:33.522",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151595,1750674633532,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.532",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151596,1750674633542,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.542",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151597,1750674633552,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.552",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151598,1750674633563,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.563",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151599,1750674633573,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.573",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151600,1750674633583,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.583",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151601,1750674633596,"fUST",-1000.0,0.00021917,2,"2025-06-23T10:30:33.596",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151602,1750674633607,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.607",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151603,1750674633617,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.617",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151604,1750674633627,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.627",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151605,1750674633637,"fUST",-430.0,0.00021917,2,"2025-06-23T10:30:33.637",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151606,1750674633646,"fUST",-190.40750909,0.00021917,2,"2025-06-23T10:30:33.646",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151607,1750674633656,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.656",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151608,1750674633667,"fUST",-487.37,0.00021917,2,"2025-06-23T10:30:33.667",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151609,1750674633676,"fUST",-664.44,0.00021917,2,"2025-06-23T10:30:33.676",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151610,1750674633687,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.687",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151611,1750674633697,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.697",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151612,1750674633707,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.707",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151613,1750674633717,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.717",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151614,1750674633727,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.727",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151615,1750674633738,"fUST",-936.55,0.00021917,2,"2025-06-23T10:30:33.738",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151616,1750674633748,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.748",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151617,1750674633758,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.758",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151618,1750674633768,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.768",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151619,1750674633778,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.778",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151620,1750674633789,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.789",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151621,1750674633799,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.799",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151622,1750674633809,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.809",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151623,1750674633820,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.820",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151624,1750674633830,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.830",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151625,1750674633840,"fUST",-436.85094415,0.00021917,2,"2025-06-23T10:30:33.840",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151626,1750674633850,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.850",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151627,1750674633860,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.860",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151628,1750674633870,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.870",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151629,1750674633880,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.880",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151630,1750674633892,"fUST",-408.7478443,0.00021917,2,"2025-06-23T10:30:33.892",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151631,1750674633901,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.901",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151632,1750674633911,"fUST",-504.37,0.00021917,2,"2025-06-23T10:30:33.911",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151633,1750674633921,"fUST",-396.47514336,0.00021917,2,"2025-06-23T10:30:33.921",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151634,1750674633934,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.934",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151635,1750674633944,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.944",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151636,1750674633953,"fUST",-739.2,0.00021917,2,"2025-06-23T10:30:33.953",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151637,1750674633966,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.966",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151638,1750674633977,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.977",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151639,1750674633987,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.987",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151640,1750674633997,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:33.997",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151641,1750674634007,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.007",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151642,1750674634017,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.017",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151643,1750674634027,"fUST",-790.86,0.00021917,2,"2025-06-23T10:30:34.027",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151644,1750674634037,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.037",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151645,1750674634047,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.047",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151646,1750674634066,"fUST",-197.12501723,0.00021917,2,"2025-06-23T10:30:34.066",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151647,1750674634078,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.078",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151648,1750674634088,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.088",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151649,1750674634098,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.098",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151650,1750674634108,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.108",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151651,1750674634117,"fUST",-743.27,0.00021917,2,"2025-06-23T10:30:34.117",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151652,1750674634127,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.127",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151653,1750674634138,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.138",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151654,1750674634148,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.148",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151655,1750674634157,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.157",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151656,1750674634167,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.167",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151657,1750674634177,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.177",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151658,1750674634187,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.187",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151659,1750674634196,"fUST",-463.58991103,0.00021917,2,"2025-06-23T10:30:34.196",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151660,1750674634206,"fUST",-661.11,0.00021917,2,"2025-06-23T10:30:34.206",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151661,1750674634215,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.215",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151662,1750674634225,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.225",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151663,1750674634234,"fUST",-500.0,0.00021917,2,"2025-06-23T10:30:34.234",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151664,1750674634245,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.245",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151665,1750674634255,"fUST",-485.24,0.00021917,2,"2025-06-23T10:30:34.255",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151666,1750674634264,"fUST",-460.47395517,0.00021917,2,"2025-06-23T10:30:34.264",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151667,1750674634274,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.274",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151668,1750674634284,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.284",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151669,1750674634293,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.293",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151670,1750674634302,"fUST",-700.25,0.00021917,2,"2025-06-23T10:30:34.302",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151671,1750674634311,"fUST",-1333.15,0.00021917,2,"2025-06-23T10:30:34.311",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151672,1750674634321,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.321",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151673,1750674634330,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.330",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151674,1750674634339,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.339",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151675,1750674634348,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.348",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151676,1750674634358,"fUST",-500.463091,0.00021917,2,"2025-06-23T10:30:34.358",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151677,1750674634367,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.367",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151678,1750674634377,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.377",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151679,1750674634386,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.386",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151680,1750674634395,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.395",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151681,1750674634405,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.405",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151682,1750674634414,"fUST",-460.9054198,0.00021917,2,"2025-06-23T10:30:34.414",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151683,1750674634424,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.424",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151684,1750674634433,"fUST",-500.0,0.00021917,2,"2025-06-23T10:30:34.433",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151685,1750674634442,"fUST",-369.39682644,0.00021917,2,"2025-06-23T10:30:34.442",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151686,1750674634451,"fUST",-361.00997491,0.00021917,2,"2025-06-23T10:30:34.451",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151687,1750674634460,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.460",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151688,1750674634470,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.470",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151689,1750674634479,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.479",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151690,1750674634489,"fUST",-564.47,0.00021917,2,"2025-06-23T10:30:34.489",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151691,1750674634498,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.498",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151692,1750674634508,"fUST",-1392.24,0.00021917,2,"2025-06-23T10:30:34.508",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151693,1750674634527,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.527",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151694,1750674634536,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.536",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151695,1750674634546,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.546",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151696,1750674634556,"fUST",-699.94,0.00021917,2,"2025-06-23T10:30:34.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151697,1750674634566,"fUST",-663.04,0.00021917,2,"2025-06-23T10:30:34.566",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151698,1750674634576,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.576",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151699,1750674634585,"fUST",-737.81,0.00021917,2,"2025-06-23T10:30:34.585",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151700,1750674634595,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.595",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151701,1750674634605,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.605",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151702,1750674634614,"fUST",-464.53,0.00021917,2,"2025-06-23T10:30:34.614",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151703,1750674634624,"fUST",-842.04,0.00021917,2,"2025-06-23T10:30:34.624",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151704,1750674634633,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.633",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151705,1750674634643,"fUST",-518.7412417,0.00021917,2,"2025-06-23T10:30:34.643",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151706,1750674634653,"fUST",-957.73,0.00021917,2,"2025-06-23T10:30:34.653",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151707,1750674634662,"fUST",-422.79946169,0.00021917,2,"2025-06-23T10:30:34.662",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151708,1750674634671,"fUST",-460.2241421,0.00021917,2,"2025-06-23T10:30:34.671",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151709,1750674634681,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.681",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151710,1750674634690,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.690",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151711,1750674634700,"fUST",-406.24430098,0.00021917,2,"2025-06-23T10:30:34.700",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151712,1750674634709,"fUST",-572.57179302,0.00021917,2,"2025-06-23T10:30:34.709",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151713,1750674634719,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.719",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151714,1750674634727,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.727",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151715,1750674634737,"fUST",-850.1,0.00021917,2,"2025-06-23T10:30:34.737",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151716,1750674634746,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.746",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151717,1750674634755,"fUST",-694.0,0.00021917,2,"2025-06-23T10:30:34.755",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151718,1750674634764,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.764",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151719,1750674634773,"fUST",-940.7,0.00021917,2,"2025-06-23T10:30:34.773",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151720,1750674634782,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.782",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151721,1750674634791,"fUST",-1170.99,0.00021917,2,"2025-06-23T10:30:34.791",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151722,1750674634801,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.801",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151723,1750674634811,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.811",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151724,1750674634820,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.820",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151725,1750674634829,"fUST",-916.56,0.00021917,2,"2025-06-23T10:30:34.829",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151726,1750674634839,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.839",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151727,1750674634848,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.848",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151728,1750674634857,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.857",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151729,1750674634875,"fUST",-542.72,0.00021917,2,"2025-06-23T10:30:34.875",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151730,1750674634886,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.886",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151731,1750674634896,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.896",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151732,1750674634906,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.906",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151733,1750674634915,"fUST",-547.27,0.00021917,2,"2025-06-23T10:30:34.915",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151734,1750674634925,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.925",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151735,1750674634934,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.934",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151736,1750674634943,"fUST",-432.33609302,0.00021917,2,"2025-06-23T10:30:34.943",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151737,1750674634953,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.953",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151738,1750674634962,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.962",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151739,1750674634971,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.971",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151740,1750674634980,"fUST",-1007.95,0.00021917,2,"2025-06-23T10:30:34.980",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151741,1750674634989,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.989",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151742,1750674634999,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:34.999",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151743,1750674635008,"fUST",-600.77,0.00021917,2,"2025-06-23T10:30:35.008",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151744,1750674635018,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.018",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151745,1750674635027,"fUST",-660.39,0.00021917,2,"2025-06-23T10:30:35.027",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151746,1750674635037,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.037",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151747,1750674635046,"fUST",-500.0,0.00021917,2,"2025-06-23T10:30:35.046",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151748,1750674635056,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.056",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151749,1750674635065,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.065",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151750,1750674635074,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.074",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151751,1750674635083,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.083",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151752,1750674635093,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.093",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151753,1750674635102,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.102",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151754,1750674635111,"fUST",-572.08,0.00021917,2,"2025-06-23T10:30:35.111",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151755,1750674635121,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.121",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151756,1750674635130,"fUST",-506.19,0.00021917,2,"2025-06-23T10:30:35.130",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151757,1750674635140,"fUST",-458.86380977,0.00021917,2,"2025-06-23T10:30:35.140",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151758,1750674635150,"fUST",-489.21579116,0.00021917,2,"2025-06-23T10:30:35.150",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151759,1750674635159,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.159",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151760,1750674635169,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.169",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151761,1750674635178,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.178",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151762,1750674635187,"fUST",-500.63,0.00021917,2,"2025-06-23T10:30:35.187",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151763,1750674635197,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.197",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151764,1750674635206,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.206",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151765,1750674635215,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.215",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151766,1750674635225,"fUST",-1125.04,0.00021917,2,"2025-06-23T10:30:35.225",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151767,1750674635234,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.234",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151768,1750674635243,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.243",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151769,1750674635252,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.252",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151770,1750674635262,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.262",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151771,1750674635271,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.271",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151772,1750674635280,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.280",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151773,1750674635290,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.290",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151774,1750674635299,"fUST",-507.26,0.00021917,2,"2025-06-23T10:30:35.299",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151775,1750674635308,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.308",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151776,1750674635317,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.317",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151777,1750674635326,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.326",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151778,1750674635336,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.336",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151779,1750674635345,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.345",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151780,1750674635354,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.354",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151781,1750674635363,"fUST",-2546.55,0.00021917,2,"2025-06-23T10:30:35.363",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151782,1750674635373,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.373",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151783,1750674635382,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.382",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151784,1750674635392,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.392",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151785,1750674635401,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.401",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151786,1750674635668,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.668",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151787,1750674635678,"fUST",-670.38,0.00021917,2,"2025-06-23T10:30:35.678",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151788,1750674635688,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.688",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151789,1750674635698,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.698",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151790,1750674635707,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.707",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151791,1750674635718,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.718",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151792,1750674635732,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.732",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151793,1750674635741,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.741",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151794,1750674635751,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.751",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151795,1750674635760,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.760",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151796,1750674635770,"fUST",-575.69,0.00021917,2,"2025-06-23T10:30:35.770",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151797,1750674635779,"fUST",-460.14,0.00021917,2,"2025-06-23T10:30:35.779",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151798,1750674635789,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.789",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151799,1750674635798,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.798",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151800,1750674635808,"fUST",-613.79,0.00021917,2,"2025-06-23T10:30:35.808",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151801,1750674635817,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.817",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151802,1750674635827,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.827",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151803,1750674635836,"fUST",-526.62,0.00021917,2,"2025-06-23T10:30:35.836",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151804,1750674635845,"fUST",-3356.85,0.00021917,2,"2025-06-23T10:30:35.845",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151805,1750674635854,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.854",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151806,1750674635863,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.863",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151807,1750674635872,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.872",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151808,1750674635881,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.881",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151809,1750674635890,"fUST",-405.10947475,0.00021917,2,"2025-06-23T10:30:35.890",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151810,1750674635899,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.899",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151811,1750674635909,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.909",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151812,1750674635918,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.918",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151813,1750674635927,"fUST",-523.41,0.00021917,2,"2025-06-23T10:30:35.927",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151814,1750674635936,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.936",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151815,1750674635945,"fUST",-1216.01,0.00021917,2,"2025-06-23T10:30:35.945",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151816,1750674635954,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.954",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151817,1750674635963,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.963",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151818,1750674635972,"fUST",-457.63209664,0.00021917,2,"2025-06-23T10:30:35.972",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151819,1750674635981,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:35.981",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151820,1750674635991,"fUST",-1429.18,0.00021917,2,"2025-06-23T10:30:35.991",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151821,1750674636000,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.000",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151822,1750674636010,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.010",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151823,1750674636020,"fUST",-561.75,0.00021917,2,"2025-06-23T10:30:36.020",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151824,1750674636029,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.029",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151825,1750674636039,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.039",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151826,1750674636049,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.049",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151827,1750674636059,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.059",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151828,1750674636069,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.069",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151829,1750674636078,"fUST",-430.0,0.00021917,2,"2025-06-23T10:30:36.078",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151830,1750674636087,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.087",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151831,1750674636096,"fUST",-1043.35,0.00021917,2,"2025-06-23T10:30:36.096",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151832,1750674636106,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.106",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151833,1750674636115,"fUST",-543.33112431,0.00021917,2,"2025-06-23T10:30:36.115",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151834,1750674636125,"fUST",-300.0,0.00021917,2,"2025-06-23T10:30:36.125",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151835,1750674636136,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.136",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151836,1750674636146,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.146",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151837,1750674636155,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.155",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151838,1750674636164,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.164",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151839,1750674636174,"fUST",-493.73,0.00021917,2,"2025-06-23T10:30:36.174",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151840,1750674636183,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.183",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151841,1750674636193,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.193",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151842,1750674636202,"fUST",-649.32,0.00021917,2,"2025-06-23T10:30:36.202",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151843,1750674636212,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.212",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151844,1750674636222,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.222",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151845,1750674636231,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.231",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151846,1750674636240,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.240",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151847,1750674636251,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.251",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151848,1750674636260,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.260",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151849,1750674636269,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.269",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151850,1750674636279,"fUST",-743.96,0.00021917,2,"2025-06-23T10:30:36.279",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151851,1750674636288,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.288",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151852,1750674636297,"fUST",-353.49443933,0.00021917,2,"2025-06-23T10:30:36.297",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151853,1750674636306,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.306",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151854,1750674636316,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.316",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151855,1750674636325,"fUST",-1090.14,0.00021917,2,"2025-06-23T10:30:36.325",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151856,1750674636334,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.334",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151857,1750674636344,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.344",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151858,1750674636353,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.353",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151859,1750674636362,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.362",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151860,1750674636371,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.371",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151861,1750674636380,"fUST",-1051.9,0.00021917,2,"2025-06-23T10:30:36.380",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151862,1750674636390,"fUST",-802.63,0.00021917,2,"2025-06-23T10:30:36.390",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151863,1750674636401,"fUST",-500.0,0.00021917,2,"2025-06-23T10:30:36.401",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151864,1750674636410,"fUST",-506.53,0.00021917,2,"2025-06-23T10:30:36.410",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151865,1750674636419,"fUST",-450.0,0.00021917,2,"2025-06-23T10:30:36.419",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151866,1750674636429,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.429",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151867,1750674636438,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.438",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151868,1750674636448,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.448",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151869,1750674636457,"fUST",-663.15,0.00021917,2,"2025-06-23T10:30:36.457",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151870,1750674636466,"fUST",-796.53,0.00021917,2,"2025-06-23T10:30:36.466",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151871,1750674636476,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.476",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151872,1750674636485,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.485",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151873,1750674636494,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.494",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151874,1750674636503,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.503",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151875,1750674636513,"fUST",-631.07,0.00021917,2,"2025-06-23T10:30:36.513",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151876,1750674636526,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.526",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151877,1750674636535,"fUST",-609.7,0.00021917,2,"2025-06-23T10:30:36.535",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151878,1750674636544,"fUST",-599.97,0.00021917,2,"2025-06-23T10:30:36.544",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151879,1750674636554,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.554",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151880,1750674636565,"fUST",-1661.44,0.00021917,2,"2025-06-23T10:30:36.565",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151881,1750674636574,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.574",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151882,1750674636583,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.583",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151883,1750674636593,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.593",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151884,1750674636602,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.602",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151885,1750674636611,"fUST",-565.36,0.00021917,2,"2025-06-23T10:30:36.611",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151886,1750674636621,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.621",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151887,1750674636630,"fUST",-500.0,0.00021917,2,"2025-06-23T10:30:36.630",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151888,1750674636640,"fUST",-643.18,0.00021917,2,"2025-06-23T10:30:36.640",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151889,1750674636649,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.649",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151890,1750674636659,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.659",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151891,1750674636668,"fUST",-748.92,0.00021917,2,"2025-06-23T10:30:36.668",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151892,1750674636678,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.678",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151893,1750674636687,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.687",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151894,1750674636697,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.697",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151895,1750674636706,"fUST",-930.98,0.00021917,2,"2025-06-23T10:30:36.706",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151896,1750674636716,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.716",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151897,1750674636726,"fUST",-602.35,0.00021917,2,"2025-06-23T10:30:36.726",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151898,1750674636736,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.736",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151899,1750674636745,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.745",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151900,1750674636754,"fUST",-809.31,0.00021917,2,"2025-06-23T10:30:36.754",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151901,1750674636764,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.764",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151902,1750674636773,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.773",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151903,1750674636782,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.782",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151904,1750674636792,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.792",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151905,1750674636802,"fUST",-905.28,0.00021917,2,"2025-06-23T10:30:36.802",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151906,1750674636811,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.811",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151907,1750674636820,"fUST",-413.42126971,0.00021917,2,"2025-06-23T10:30:36.820",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151908,1750674636830,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.830",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151909,1750674636839,"fUST",-901.19,0.00021917,2,"2025-06-23T10:30:36.839",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151910,1750674636849,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.849",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151911,1750674636858,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.858",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151912,1750674636867,"fUST",-1064.29,0.00021917,2,"2025-06-23T10:30:36.867",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151913,1750674636877,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.877",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151914,1750674636887,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.887",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151915,1750674636897,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.897",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151916,1750674636907,"fUST",-500.0,0.00021917,2,"2025-06-23T10:30:36.907",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151917,1750674636917,"fUST",-1323.26,0.00021917,2,"2025-06-23T10:30:36.917",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151918,1750674636927,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.927",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151919,1750674636937,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.937",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151920,1750674636947,"fUST",-500.0,0.00021917,2,"2025-06-23T10:30:36.947",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151921,1750674636957,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.957",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151922,1750674636966,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.966",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151923,1750674636976,"fUST",-4626.05,0.00021917,2,"2025-06-23T10:30:36.976",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151924,1750674636986,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.986",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151925,1750674636996,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:36.996",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151926,1750674637005,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.005",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151927,1750674637015,"fUST",-491.31,0.00021917,2,"2025-06-23T10:30:37.015",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151928,1750674637024,"fUST",-1669.41,0.00021917,2,"2025-06-23T10:30:37.024",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151929,1750674637034,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.034",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151930,1750674637043,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.043",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151931,1750674637052,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.052",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151932,1750674637061,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.061",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151933,1750674637071,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.071",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151934,1750674637081,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.081",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151935,1750674637091,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.091",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151936,1750674637100,"fUST",-1440.8,0.00021917,2,"2025-06-23T10:30:37.100",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151937,1750674637110,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.110",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151938,1750674637120,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.120",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151939,1750674637130,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.130",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151940,1750674637140,"fUST",-478.97,0.00021917,2,"2025-06-23T10:30:37.140",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151941,1750674637149,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.149",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151942,1750674637159,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.159",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151943,1750674637168,"fUST",-654.2,0.00021917,2,"2025-06-23T10:30:37.168",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151944,1750674637178,"fUST",-623.95,0.00021917,2,"2025-06-23T10:30:37.178",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151945,1750674637188,"fUST",-1878.02,0.00021917,2,"2025-06-23T10:30:37.188",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151946,1750674637197,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.197",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151947,1750674637207,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.207",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151948,1750674637216,"fUST",-735.11,0.00021917,2,"2025-06-23T10:30:37.216",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151949,1750674637226,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.226",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151950,1750674637236,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.236",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151951,1750674637246,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.246",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151952,1750674637255,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.255",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151953,1750674637265,"fUST",-678.35,0.00021917,2,"2025-06-23T10:30:37.265",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151954,1750674637274,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.274",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151955,1750674637284,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.284",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151956,1750674637294,"fUST",-1112.98,0.00021917,2,"2025-06-23T10:30:37.294",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151957,1750674637304,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.304",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151958,1750674637313,"fUST",-694.31,0.00021917,2,"2025-06-23T10:30:37.313",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151959,1750674637323,"fUST",-1332.09,0.00021917,2,"2025-06-23T10:30:37.323",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151960,1750674637332,"fUST",-718.66,0.00021917,2,"2025-06-23T10:30:37.332",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151961,1750674637342,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.342",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151962,1750674637351,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.351",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151963,1750674637361,"fUST",-7001.87,0.00021917,2,"2025-06-23T10:30:37.361",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151964,1750674637370,"fUST",-963.38,0.00021917,2,"2025-06-23T10:30:37.370",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151965,1750674637380,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.380",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151966,1750674637390,"fUST",-588.57573045,0.00021917,2,"2025-06-23T10:30:37.390",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151967,1750674637399,"fUST",-956.27,0.00021917,2,"2025-06-23T10:30:37.399",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151968,1750674637408,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.408",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151969,1750674637417,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.417",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151970,1750674637427,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.427",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151971,1750674637436,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.436",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151972,1750674637446,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.446",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151973,1750674637455,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.455",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151974,1750674637465,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.465",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151975,1750674637475,"fUST",-487.28631749,0.00021917,2,"2025-06-23T10:30:37.475",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151976,1750674637484,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.484",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151977,1750674637495,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.495",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151978,1750674637505,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.505",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151979,1750674637517,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.517",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151980,1750674637527,"fUST",-477.57,0.00021917,2,"2025-06-23T10:30:37.527",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151981,1750674637536,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.536",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151982,1750674637546,"fUST",-2036.06,0.00021917,2,"2025-06-23T10:30:37.546",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151983,1750674637556,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151984,1750674637566,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.566",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151985,1750674637575,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.575",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151986,1750674637585,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.585",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151987,1750674637596,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.596",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151988,1750674637605,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.605",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151989,1750674637615,"fUST",-1448.94,0.00021917,2,"2025-06-23T10:30:37.615",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151990,1750674637625,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.625",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151991,1750674637634,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.634",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151992,1750674637643,"fUST",-483.58,0.00021917,2,"2025-06-23T10:30:37.643",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151993,1750674637652,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.652",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151994,1750674637662,"fUST",-1928.64,0.00021917,2,"2025-06-23T10:30:37.662",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151995,1750674637671,"fUST",-636.33,0.00021917,2,"2025-06-23T10:30:37.671",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151996,1750674637681,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.681",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151997,1750674637690,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.690",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151998,1750674637699,"fUST",-740.71,0.00021917,2,"2025-06-23T10:30:37.699",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367151999,1750674637708,"fUST",-899.74,0.00021917,2,"2025-06-23T10:30:37.708",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152000,1750674637717,"fUST",-1690.04,0.00021917,2,"2025-06-23T10:30:37.717",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152001,1750674637727,"fUST",-828.04,0.00021917,2,"2025-06-23T10:30:37.727",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152002,1750674637736,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.736",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152003,1750674637745,"fUST",-2201.57,0.00021917,2,"2025-06-23T10:30:37.745",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152004,1750674637754,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.754",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152005,1750674637764,"fUST",-4355.12,0.00021917,2,"2025-06-23T10:30:37.764",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152006,1750674637773,"fUST",-673.69,0.00021917,2,"2025-06-23T10:30:37.773",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152007,1750674637782,"fUST",-3045.03,0.00021917,2,"2025-06-23T10:30:37.782",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152008,1750674637791,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.791",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152009,1750674637800,"fUST",-1283.13,0.00021917,2,"2025-06-23T10:30:37.800",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152010,1750674637810,"fUST",-6660.43,0.00021917,2,"2025-06-23T10:30:37.810",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152011,1750674637819,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.819",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152012,1750674637828,"fUST",-5123.76,0.00021917,2,"2025-06-23T10:30:37.828",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152013,1750674637837,"fUST",-16090.52,0.00021917,2,"2025-06-23T10:30:37.837",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152014,1750674637847,"fUST",-1152.83,0.00021917,2,"2025-06-23T10:30:37.847",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152015,1750674637856,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.856",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152016,1750674637865,"fUST",-1788.42,0.00021917,2,"2025-06-23T10:30:37.865",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152017,1750674637874,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.874",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152018,1750674637883,"fUST",-1128.02,0.00021917,2,"2025-06-23T10:30:37.883",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152019,1750674637893,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.893",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152020,1750674637902,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152021,1750674637911,"fUST",-1269.76,0.00021917,2,"2025-06-23T10:30:37.911",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152022,1750674637921,"fUST",-1957.55,0.00021917,2,"2025-06-23T10:30:37.921",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152023,1750674637930,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.930",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152024,1750674637939,"fUST",-857.22,0.00021917,2,"2025-06-23T10:30:37.939",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152025,1750674637948,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.948",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152026,1750674637957,"fUST",-2746.92,0.00021917,2,"2025-06-23T10:30:37.957",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152027,1750674637967,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.967",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152028,1750674637976,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.976",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152029,1750674637985,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:37.985",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152030,1750674637994,"fUST",-567.39,0.00021917,2,"2025-06-23T10:30:37.994",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152031,1750674638003,"fUST",-834.21,0.00021917,2,"2025-06-23T10:30:38.003",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152032,1750674638013,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.013",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152033,1750674638022,"fUST",-787.78,0.00021917,2,"2025-06-23T10:30:38.022",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152034,1750674638031,"fUST",-2192.65,0.00021917,2,"2025-06-23T10:30:38.031",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152035,1750674638041,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.041",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152036,1750674638050,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.050",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152037,1750674638060,"fUST",-1008.5,0.00021917,2,"2025-06-23T10:30:38.060",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152038,1750674638070,"fUST",-515.01,0.00021917,2,"2025-06-23T10:30:38.070",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152040,1750674638079,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.079",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152041,1750674638089,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.089",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152042,1750674638098,"fUST",-1555.98,0.00021917,2,"2025-06-23T10:30:38.098",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152043,1750674638107,"fUST",-1541.57,0.00021917,2,"2025-06-23T10:30:38.107",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152044,1750674638117,"fUST",-3995.36,0.00021917,2,"2025-06-23T10:30:38.117",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152045,1750674638126,"fUST",-497.25,0.00021917,2,"2025-06-23T10:30:38.126",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152046,1750674638136,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.136",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152047,1750674638146,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.146",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152048,1750674638156,"fUST",-504.97,0.00021917,2,"2025-06-23T10:30:38.156",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152049,1750674638166,"fUST",-737.51,0.00021917,2,"2025-06-23T10:30:38.166",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152050,1750674638175,"fUST",-599.1,0.00021917,2,"2025-06-23T10:30:38.175",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152051,1750674638185,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.185",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152052,1750674638194,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.194",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152053,1750674638203,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.203",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152054,1750674638212,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.212",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152055,1750674638222,"fUST",-621.49,0.00021917,2,"2025-06-23T10:30:38.222",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152056,1750674638232,"fUST",-522.8,0.00021917,2,"2025-06-23T10:30:38.232",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152057,1750674638241,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.241",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152058,1750674638250,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.250",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152059,1750674638260,"fUST",-500.0,0.00021917,2,"2025-06-23T10:30:38.260",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152060,1750674638269,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.269",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152061,1750674638279,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.279",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152062,1750674638288,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.288",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152063,1750674638298,"fUST",-5898.99,0.00021917,2,"2025-06-23T10:30:38.298",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152064,1750674638308,"fUST",-572.67,0.00021917,2,"2025-06-23T10:30:38.308",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152065,1750674638318,"fUST",-3946.8,0.00021917,2,"2025-06-23T10:30:38.318",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152066,1750674638329,"fUST",-527.99,0.00021917,2,"2025-06-23T10:30:38.329",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152067,1750674638339,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.339",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152068,1750674638350,"fUST",-283.66359152,0.00021917,2,"2025-06-23T10:30:38.350",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152069,1750674638359,"fUST",-568.71,0.00021917,2,"2025-06-23T10:30:38.359",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152070,1750674638368,"fUST",-1850.4,0.00021917,2,"2025-06-23T10:30:38.368",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152071,1750674638378,"fUST",-736.11,0.00021917,2,"2025-06-23T10:30:38.378",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152072,1750674638387,"fUST",-240.604756,0.00021917,10,"2025-06-23T10:30:38.387",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152073,1750674638397,"fUST",-444.34942606,0.00021917,2,"2025-06-23T10:30:38.397",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152074,1750674638407,"fUST",-2210.45,0.00021917,2,"2025-06-23T10:30:38.407",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152075,1750674638416,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.416",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152076,1750674638425,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.425",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152077,1750674638435,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.435",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152078,1750674638445,"fUST",-1252.9,0.00021917,2,"2025-06-23T10:30:38.445",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152079,1750674638454,"fUST",-287.77885334,0.00021917,2,"2025-06-23T10:30:38.454",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152080,1750674638465,"fUST",-559.21,0.00021917,2,"2025-06-23T10:30:38.465",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152081,1750674638474,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.474",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152082,1750674638484,"fUST",-5652.65,0.00021917,2,"2025-06-23T10:30:38.484",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152083,1750674638494,"fUST",-500.0,0.00021917,2,"2025-06-23T10:30:38.494",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152084,1750674638503,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.503",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152085,1750674638514,"fUST",-830.38,0.00021917,2,"2025-06-23T10:30:38.514",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152086,1750674638526,"fUST",-1209.27,0.00021917,2,"2025-06-23T10:30:38.526",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152087,1750674638535,"fUST",-976.75,0.00021917,2,"2025-06-23T10:30:38.535",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152088,1750674638545,"fUST",-5449.39,0.00021917,2,"2025-06-23T10:30:38.545",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152089,1750674638554,"fUST",-558.17,0.00021917,2,"2025-06-23T10:30:38.554",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152091,1750674638565,"fUST",-541.16748903,0.00021917,2,"2025-06-23T10:30:38.565",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152092,1750674638574,"fUST",-1624.93,0.00021917,2,"2025-06-23T10:30:38.574",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152093,1750674638583,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.583",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152094,1750674638594,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.594",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152095,1750674638604,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.604",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152096,1750674638613,"fUST",-5724.12,0.00021917,2,"2025-06-23T10:30:38.613",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152097,1750674638623,"fUST",-560.65,0.00021917,2,"2025-06-23T10:30:38.623",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152098,1750674638633,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.633",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152099,1750674638642,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.642",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152100,1750674638651,"fUST",-653.38,0.00021917,2,"2025-06-23T10:30:38.651",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152101,1750674638661,"fUST",-2651.39,0.00021917,2,"2025-06-23T10:30:38.661",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152102,1750674638670,"fUST",-1609.6,0.00021917,2,"2025-06-23T10:30:38.670",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152103,1750674638680,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.680",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152104,1750674638689,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.689",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152105,1750674638698,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.698",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152106,1750674638707,"fUST",-337.96584668,0.00021917,2,"2025-06-23T10:30:38.707",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152107,1750674638716,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.716",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152108,1750674638726,"fUST",-893.1,0.00021917,2,"2025-06-23T10:30:38.726",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152109,1750674638736,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.736",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152110,1750674638746,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.746",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152111,1750674638755,"fUST",-1190.78,0.00021917,2,"2025-06-23T10:30:38.755",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152112,1750674638764,"fUST",-639.51,0.00021917,2,"2025-06-23T10:30:38.764",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152113,1750674638773,"fUST",-1003.86,0.00021917,2,"2025-06-23T10:30:38.773",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152115,1750674638782,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.782",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152116,1750674638791,"fUST",-852.12,0.00021917,2,"2025-06-23T10:30:38.791",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152117,1750674638801,"fUST",-473.13153436,0.00021917,2,"2025-06-23T10:30:38.801",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152118,1750674638810,"fUST",-1470.54,0.00021917,2,"2025-06-23T10:30:38.810",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152119,1750674638819,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.819",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152120,1750674638829,"fUST",-874.14,0.00021917,2,"2025-06-23T10:30:38.829",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152121,1750674638838,"fUST",-1208.42,0.00021917,2,"2025-06-23T10:30:38.838",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152122,1750674638847,"fUST",-901.15,0.00021917,2,"2025-06-23T10:30:38.847",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152123,1750674638857,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:38.857",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152124,1750674638866,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.866",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152125,1750674638876,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.876",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152126,1750674638885,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.885",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152127,1750674638895,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.895",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152128,1750674638905,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.905",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152129,1750674638914,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.914",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152130,1750674638923,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.923",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152131,1750674638932,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.932",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152132,1750674638942,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.942",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152133,1750674638951,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.951",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152134,1750674638961,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.961",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152135,1750674638970,"fUST",-153.0,0.00021918,2,"2025-06-23T10:30:38.970",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152136,1750674638979,"fUST",-400.0,0.00021918,7,"2025-06-23T10:30:38.979",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152137,1750674638989,"fUST",-150.0,0.00021918,2,"2025-06-23T10:30:38.989",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152138,1750674638998,"fUST",-177.3437282,0.00021918,2,"2025-06-23T10:30:38.998",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152139,1750674639007,"fUST",-159.1393301,0.00021918,2,"2025-06-23T10:30:39.007",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152140,1750674639017,"fUST",-1242.9848231,0.00021918,2,"2025-06-23T10:30:39.017",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152141,1750674639026,"fUST",-159.1393301,0.00021918,2,"2025-06-23T10:30:39.026",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152142,1750674639036,"fUST",-306.0,0.00021918,2,"2025-06-23T10:30:39.036",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152143,1750674639046,"fUST",-177.3437282,0.00021918,2,"2025-06-23T10:30:39.046",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152144,1750674639056,"fUST",-159.1393301,0.00021918,2,"2025-06-23T10:30:39.056",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152145,1750674639066,"fUST",-177.3437282,0.00021918,2,"2025-06-23T10:30:39.066",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152146,1750674639075,"fUST",-175.9461419,0.00021918,2,"2025-06-23T10:30:39.075",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152147,1750674639085,"fUST",-500.0,0.00021973,2,"2025-06-23T10:30:39.085",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152148,1750674639094,"fUST",-575.20353236,0.00021973,2,"2025-06-23T10:30:39.094",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152149,1750674639104,"fUST",-500.0,0.00021973,2,"2025-06-23T10:30:39.104",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152150,1750674639113,"fUST",-500.0,0.00021973,2,"2025-06-23T10:30:39.113",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152151,1750674639123,"fUST",-500.0,0.00021973,2,"2025-06-23T10:30:39.123",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152152,1750674639133,"fUST",-500.0,0.00021973,2,"2025-06-23T10:30:39.133",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152153,1750674639142,"fUST",-500.0,0.00021973,2,"2025-06-23T10:30:39.142",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152154,1750674639152,"fUST",-500.0,0.00021973,2,"2025-06-23T10:30:39.152",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152155,1750674639161,"fUST",-9649.83861731,0.0002199,2,"2025-06-23T10:30:39.161",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152156,1750674639171,"fUST",-585.70753407,0.00022,2,"2025-06-23T10:30:39.171",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152157,1750674639180,"fUST",-7573.31708665,0.00022,2,"2025-06-23T10:30:39.180",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152158,1750674639190,"fUST",-167.0,0.00022,2,"2025-06-23T10:30:39.190",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152159,1750674639200,"fUST",-19031.38565903,0.00022,2,"2025-06-23T10:30:39.200",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152160,1750674639209,"fUST",-40075.69248613,0.00022,2,"2025-06-23T10:30:39.209",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152161,1750674639218,"fUST",-555.0,0.00022,2,"2025-06-23T10:30:39.218",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152162,1750674639228,"fUST",-160.0,0.00022101,2,"2025-06-23T10:30:39.228",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152163,1750674639237,"fUST",-160.0,0.00022101,2,"2025-06-23T10:30:39.237",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152164,1750674639246,"fUST",-160.0,0.00022101,2,"2025-06-23T10:30:39.246",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152165,1750674639256,"fUST",-160.0,0.0002211,2,"2025-06-23T10:30:39.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152166,1750674639265,"fUST",-836.70095952,0.0002211,2,"2025-06-23T10:30:39.265",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152167,1750674639275,"fUST",-425.08510397,0.0002211,2,"2025-06-23T10:30:39.275",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152168,1750674639284,"fUST",-230.18214666,0.0002211,2,"2025-06-23T10:30:39.284",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152169,1750674639294,"fUST",-160.0,0.0002211,2,"2025-06-23T10:30:39.294",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152170,1750674639303,"fUST",-213.63163053,0.0002211,2,"2025-06-23T10:30:39.303",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152171,1750674639313,"fUST",-160.0,0.0002211,2,"2025-06-23T10:30:39.313",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152172,1750674639323,"fUST",-846.53928378,0.0002211,2,"2025-06-23T10:30:39.323",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152173,1750674639332,"fUST",-5552.64116628,0.00022123,2,"2025-06-23T10:30:39.332",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152181,1750674640605,"fUST",-500.0,0.00021906,2,"2025-06-23T10:30:40.605",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152182,1750674640615,"fUST",-261.47228677,0.00021906,2,"2025-06-23T10:30:40.615",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152183,1750674640625,"fUST",-500.0,0.00021906,2,"2025-06-23T10:30:40.625",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152184,1750674640634,"fUST",-500.0,0.00021906,2,"2025-06-23T10:30:40.634",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152185,1750674640644,"fUST",-500.0,0.00021906,2,"2025-06-23T10:30:40.644",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152186,1750674640653,"fUST",-206.33130457,0.00021906,2,"2025-06-23T10:30:40.653",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152187,1750674640664,"fUST",-97.40036711,0.00021907,10,"2025-06-23T10:30:40.664",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152188,1750674640741,"fUST",159.5730545,0.000189,2,"2025-06-23T10:30:40.741",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152189,1750674641317,"fUST",-1618.16963289,0.00021907,10,"2025-06-23T10:30:41.317",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152190,1750674641326,"fUST",-1017.92207635,0.00021917,2,"2025-06-23T10:30:41.326",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152201,1750674643787,"fUST",-1243.74792365,0.00021917,2,"2025-06-23T10:30:43.787",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152202,1750674643796,"fUST",-2646.53,0.00021917,2,"2025-06-23T10:30:43.796",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152203,1750674643806,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:43.806",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152204,1750674643816,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:43.816",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152206,1750674643825,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:43.825",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152208,1750674643835,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:43.835",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152210,1750674643844,"fUST",-597.03,0.00021917,2,"2025-06-23T10:30:43.844",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152212,1750674643852,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:43.852",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152213,1750674643861,"fUST",-831.68145456,0.00021917,2,"2025-06-23T10:30:43.861",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152214,1750674643873,"fUST",-343.74854544,0.00021917,2,"2025-06-23T10:30:43.873",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152215,1750674643882,"fUST",-460.0,0.00021917,2,"2025-06-23T10:30:43.882",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152216,1750674643892,"fUST",-845.23,0.00021917,2,"2025-06-23T10:30:43.892",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152217,1750674643902,"fUST",-864.17451472,0.00022123,2,"2025-06-23T10:30:43.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152218,1750674643914,"fUST",-1705.85489733,0.00022123,2,"2025-06-23T10:30:43.914",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152219,1750674643925,"fUST",-4431.02299341,0.00022123,2,"2025-06-23T10:30:43.925",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152220,1750674643935,"fUST",-600.000001,0.0002215,2,"2025-06-23T10:30:43.935",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152221,1750674643944,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:43.944",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152222,1750674643953,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:43.953",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152223,1750674643963,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:43.963",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152224,1750674643972,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:43.972",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152225,1750674643981,"fUST",-478.62,0.00022191,2,"2025-06-23T10:30:43.981",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152226,1750674643991,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:43.991",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152227,1750674644001,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.001",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152228,1750674644010,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.010",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152229,1750674644020,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.020",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152230,1750674644030,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.030",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152231,1750674644039,"fUST",-519.96639086,0.00022191,2,"2025-06-23T10:30:44.039",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152232,1750674644049,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.049",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152233,1750674644058,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.058",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152234,1750674644068,"fUST",-485.54271554,0.00022191,2,"2025-06-23T10:30:44.068",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152235,1750674644124,"fUST",-448.89395148,0.00022191,2,"2025-06-23T10:30:44.124",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152236,1750674644134,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.134",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152237,1750674644144,"fUST",-487.37,0.00022191,2,"2025-06-23T10:30:44.144",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152238,1750674644154,"fUST",-664.44,0.00022191,2,"2025-06-23T10:30:44.154",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152239,1750674644164,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.164",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152240,1750674644173,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.173",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152241,1750674644183,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.183",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152242,1750674644192,"fUST",-936.55,0.00022191,2,"2025-06-23T10:30:44.192",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152243,1750674644202,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.202",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152244,1750674644212,"fUST",-413.9589152,0.00022191,2,"2025-06-23T10:30:44.212",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152245,1750674644222,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.222",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152246,1750674644231,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.231",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152247,1750674644240,"fUST",-433.33626648,0.00022191,2,"2025-06-23T10:30:44.240",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152248,1750674644250,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.250",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152249,1750674644259,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.259",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152250,1750674644269,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.269",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152251,1750674644278,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.278",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152252,1750674644288,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.288",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152253,1750674644297,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.297",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152254,1750674644307,"fUST",-504.37,0.00022191,2,"2025-06-23T10:30:44.307",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152255,1750674644316,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.316",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152256,1750674644325,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.325",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152257,1750674644335,"fUST",-739.2,0.00022191,2,"2025-06-23T10:30:44.335",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152258,1750674644344,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.344",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152259,1750674644353,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.353",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152260,1750674644362,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.362",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152261,1750674644372,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.372",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152262,1750674644381,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.381",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152263,1750674644391,"fUST",-790.86,0.00022191,2,"2025-06-23T10:30:44.391",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152264,1750674644400,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.400",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152265,1750674644410,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.410",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152266,1750674644419,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.419",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152267,1750674644428,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.428",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152268,1750674644437,"fUST",-460.0,0.00022191,2,"2025-06-23T10:30:44.437",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152269,1750674644447,"fUST",-561.13682606,0.00022191,2,"2025-06-23T10:30:44.447",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152292,1750674682172,"fUST",150.0,0.00021577,30,"2025-06-23T10:31:22.172",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152293,1750674682585,"fUST",150.0,0.00023539,30,"2025-06-23T10:31:22.585",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152294,1750674755501,"fUST",150.0,0.00022586,30,"2025-06-23T10:32:35.501",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152298,1750674833299,"fUST",150.0,0.00022572,30,"2025-06-23T10:33:53.299",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152299,1750674865187,"fUST",-187.918352,0.00019363,2,"2025-06-23T10:34:25.187",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152300,1750674905932,"fUST",-1801.0,0.00019363,2,"2025-06-23T10:35:05.932",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152301,1750674918695,"fUST",150.0,0.00022613,30,"2025-06-23T10:35:18.695",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152305,1750674998712,"fUST",150.0,0.00021541,30,"2025-06-23T10:36:38.712",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152306,1750674999327,"fUST",150.0,0.00023499,30,"2025-06-23T10:36:39.327",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152307,1750675020080,"fUST",-189.0,0.00019363,2,"2025-06-23T10:37:00.080",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152308,1750675021222,"fUST",500.0,0.00023499,30,"2025-06-23T10:37:01.222",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152309,1750675040880,"fUST",150.0,0.000235,30,"2025-06-23T10:37:20.880",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152310,1750675051337,"fUST",5000.0,0.00019102,2,"2025-06-23T10:37:31.337",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152311,1750675054551,"fUST",-179.668474,0.00019412,2,"2025-06-23T10:37:34.551",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152312,1750675058335,"fUST",150.0,0.00024,30,"2025-06-23T10:37:38.335",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152313,1750675067251,"fUST",3503.67669015,0.00019102,2,"2025-06-23T10:37:47.251",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152314,1750675069393,"fUST",-63.35825059,0.00019412,2,"2025-06-23T10:37:49.393",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152315,1750675069416,"fUST",-96.64174941,0.00019512,2,"2025-06-23T10:37:49.416",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152316,1750675076290,"fUST",150.0,0.00021609,30,"2025-06-23T10:37:56.290",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152317,1750675076800,"fUST",150.0,0.00023574,30,"2025-06-23T10:37:56.800",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152318,1750675088860,"fUST",150.0,0.00024,30,"2025-06-23T10:38:08.860",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152319,1750675128658,"fUST",-2298.23663279,0.00019512,2,"2025-06-23T10:38:48.658",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152320,1750675128681,"fUST",-161.629511,0.00019559,2,"2025-06-23T10:38:48.681",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152321,1750675128704,"fUST",-254.06341865,0.000199,2,"2025-06-23T10:38:48.704",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152322,1750675128730,"fUST",-1655.07043756,0.0002,5,"2025-06-23T10:38:48.730",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152323,1750675156819,"fUST",150.0,0.00021642,30,"2025-06-23T10:39:16.819",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152324,1750675157229,"fUST",150.0,0.0002361,30,"2025-06-23T10:39:17.229",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152325,1750675236297,"fUST",150.0,0.00021608,30,"2025-06-23T10:40:36.297",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152326,1750675236676,"fUST",150.0,0.00023573,30,"2025-06-23T10:40:36.676",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152327,1750675321606,"fUST",150.0,0.00021628,30,"2025-06-23T10:42:01.606",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152328,1750675322078,"fUST",150.0,0.00023594,30,"2025-06-23T10:42:02.078",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152329,1750675333255,"fUST",-208.88234658,0.00019334,2,"2025-06-23T10:42:13.255",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152333,1750675366406,"fUST",-153.89675049,0.00019334,2,"2025-06-23T10:42:46.406",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152334,1750675384720,"fUST",-150.0,0.00019334,2,"2025-06-23T10:43:04.720",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152335,1750675394912,"fUST",-4487.22090293,0.00019334,2,"2025-06-23T10:43:14.912",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152336,1750675394933,"fUST",-187.0,0.0001943,2,"2025-06-23T10:43:14.933",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152337,1750675394954,"fUST",-32.77909707,0.0001953,2,"2025-06-23T10:43:14.954",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152338,1750675400926,"fUST",150.0,0.00021621,30,"2025-06-23T10:43:20.926",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152339,1750675401331,"fUST",150.0,0.00023587,30,"2025-06-23T10:43:21.331",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152340,1750675402265,"fUST",-155.71071322,0.00019334,2,"2025-06-23T10:43:22.265",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152345,1750675459881,"fUST",-4042.0,0.00019334,2,"2025-06-23T10:44:19.881",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152347,1750675461278,"fUST",-168.23,0.00019334,2,"2025-06-23T10:44:21.278",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152349,1750675479748,"fUST",150.0,0.00021631,30,"2025-06-23T10:44:39.748",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152350,1750675480127,"fUST",150.0,0.00023598,30,"2025-06-23T10:44:40.127",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152351,1750675482197,"fUST",194.519447,0.00013699,2,"2025-06-23T10:44:42.197",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152353,1750675526262,"fUST",-629.0,0.00019334,2,"2025-06-23T10:45:26.262",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152357,1750675546706,"fUST",-5.05928678,0.00019334,2,"2025-06-23T10:45:46.706",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152358,1750675546729,"fUST",-144.94071322,0.00019471,2,"2025-06-23T10:45:46.729",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152359,1750675559040,"fUST",150.0,0.00021582,30,"2025-06-23T10:45:59.040",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152360,1750675560743,"fUST",5000.0,0.00019102,2,"2025-06-23T10:46:00.743",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152361,1750675561401,"fUST",-21.56646688,0.00019471,2,"2025-06-23T10:46:01.401",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152362,1750675561426,"fUST",-128.43353312,0.00019528,2,"2025-06-23T10:46:01.426",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152363,1750675563342,"fUST",150.0,0.00023544,30,"2025-06-23T10:46:03.342",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152364,1750675578489,"fUST",-202.69938057,0.00019291,2,"2025-06-23T10:46:18.489",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152365,1750675590973,"fUST",-4100.0,0.00019291,2,"2025-06-23T10:46:30.973",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152366,1750675591824,"fUST",-162.70413865,0.00019291,2,"2025-06-23T10:46:31.824",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152367,1750675592129,"fUST",-156.63987313,0.00019291,2,"2025-06-23T10:46:32.129",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152370,1750675598159,"fUST",-163.82220355,0.00019249,2,"2025-06-23T10:46:38.159",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152371,1750675607663,"fUST",249.52521692,0.000189,2,"2025-06-23T10:46:47.663",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152373,1750675640109,"fUST",150.0,0.00021643,30,"2025-06-23T10:47:20.109",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152374,1750675640541,"fUST",150.0,0.0002361,30,"2025-06-23T10:47:20.541",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152375,1750675651195,"fUST",-121.30502565,0.00019249,2,"2025-06-23T10:47:31.195",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152376,1750675651216,"fUST",-377.95660765,0.00019291,2,"2025-06-23T10:47:31.216",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152377,1750675651236,"fUST",-186.729592,0.00019485,2,"2025-06-23T10:47:31.236",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152378,1750675651257,"fUST",-134.13858613,0.0001953,2,"2025-06-23T10:47:31.257",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152379,1750675651276,"fUST",-349.66207465,0.0002,5,"2025-06-23T10:47:31.276",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152380,1750675651296,"fUST",-194.519447,0.00020187,2,"2025-06-23T10:47:31.296",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152381,1750675651315,"fUST",-217.19825329,0.000203,3,"2025-06-23T10:47:31.315",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152382,1750675651336,"fUST",-1200.0,0.00020354,2,"2025-06-23T10:47:31.336",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152383,1750675651356,"fUST",-300.0,0.00020354,2,"2025-06-23T10:47:31.356",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152384,1750675651377,"fUST",-300.0,0.00020355,2,"2025-06-23T10:47:31.377",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152385,1750675651397,"fUST",-300.0,0.00020355,2,"2025-06-23T10:47:31.397",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152386,1750675651419,"fUST",-248.0,0.00020355,2,"2025-06-23T10:47:31.419",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152387,1750675651441,"fUST",-300.0,0.00020355,2,"2025-06-23T10:47:31.441",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152388,1750675651464,"fUST",-4278.6156633,0.00020356,2,"2025-06-23T10:47:31.464",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152389,1750675659193,"fUST",-4700.0,0.00020356,2,"2025-06-23T10:47:39.193",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152391,1750675716922,"fUST",150.0,0.00021643,30,"2025-06-23T10:48:36.922",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152392,1750675717342,"fUST",150.0,0.0002361,30,"2025-06-23T10:48:37.342",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152394,1750675746134,"fUST",-6240.08550341,0.00019605,2,"2025-06-23T10:49:06.134",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152395,1750675748200,"fUST",-883.45616072,0.00019605,2,"2025-06-23T10:49:08.200",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152396,1750675752152,"fUST",-22.77495427,0.00019605,2,"2025-06-23T10:49:12.152",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152397,1750675752174,"fUST",-300.0,0.00020151,2,"2025-06-23T10:49:12.174",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152398,1750675752199,"fUST",-2022.9371565,0.00020152,2,"2025-06-23T10:49:12.199",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152399,1750675756116,"fUST",-2977.0628435,0.00020152,2,"2025-06-23T10:49:16.116",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152400,1750675764718,"fUST",166.87925413,0.00020152,2,"2025-06-23T10:49:24.718",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152402,1750675794510,"fUST",150.0,0.00022558,30,"2025-06-23T10:49:54.510",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152426,1750675831889,"fUST",-243.28195064,0.0001911,2,"2025-06-23T10:50:31.889",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152428,1750675831898,"fUST",-4833.12074587,0.00020152,2,"2025-06-23T10:50:31.898",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152430,1750675831908,"fUST",-205.61546908,0.00020256,2,"2025-06-23T10:50:31.908",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152432,1750675831917,"fUST",-300.0,0.00020355,2,"2025-06-23T10:50:31.917",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152434,1750675831926,"fUST",-1200.0,0.00020355,2,"2025-06-23T10:50:31.926",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152436,1750675831936,"fUST",-15862.66915336,0.00020356,2,"2025-06-23T10:50:31.936",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152439,1750675831962,"fUST",-58.71518334,0.00020356,2,"2025-06-23T10:50:31.962",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152441,1750675831971,"fUST",-165.3911684,0.0002039,2,"2025-06-23T10:50:31.971",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152443,1750675831980,"fUST",-1059.88837389,0.00020424,2,"2025-06-23T10:50:31.980",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152445,1750675831989,"fUST",-161.99624106,0.00020824,2,"2025-06-23T10:50:31.989",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152447,1750675831999,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:31.999",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152449,1750675832008,"fUST",-478.95289712,0.0002134,2,"2025-06-23T10:50:32.008",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152451,1750675832019,"fUST",-261.90879139,0.0002134,2,"2025-06-23T10:50:32.019",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152453,1750675832028,"fUST",-178.3870228,0.0002134,2,"2025-06-23T10:50:32.028",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152455,1750675832037,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.037",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152457,1750675832047,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.047",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152459,1750675832057,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.057",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152461,1750675832067,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.067",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152463,1750675832080,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.080",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152465,1750675832090,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.090",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152467,1750675832100,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.100",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152469,1750675832109,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.109",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152471,1750675832119,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.119",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152473,1750675832129,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.129",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152475,1750675832139,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.139",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152477,1750675832150,"fUST",-731.6430826,0.00021341,2,"2025-06-23T10:50:32.150",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152478,1750675832160,"fUST",-207.4,0.00021359,2,"2025-06-23T10:50:32.160",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152479,1750675832173,"fUST",-559.0,0.0002137,2,"2025-06-23T10:50:32.173",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152480,1750675832183,"fUST",-559.0,0.0002145,2,"2025-06-23T10:50:32.183",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152481,1750675832193,"fUST",-365.8215413,0.000215,2,"2025-06-23T10:50:32.193",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152482,1750675832203,"fUST",-161.99624106,0.00021622,2,"2025-06-23T10:50:32.203",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152483,1750675832212,"fUST",-559.0,0.00021623,2,"2025-06-23T10:50:32.212",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152484,1750675832223,"fUST",-559.0,0.00021748,2,"2025-06-23T10:50:32.223",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152485,1750675832232,"fUST",-559.0,0.00021815,2,"2025-06-23T10:50:32.232",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152486,1750675832242,"fUST",-288.5477242,0.00021817,2,"2025-06-23T10:50:32.242",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152487,1750675832251,"fUST",-559.0,0.00021843,2,"2025-06-23T10:50:32.251",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152488,1750675832260,"fUST",-559.0,0.00021847,2,"2025-06-23T10:50:32.260",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152489,1750675832270,"fUST",-491.2,0.00021907,3,"2025-06-23T10:50:32.270",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152490,1750675832280,"fUST",-328.08002658,0.00021916,2,"2025-06-23T10:50:32.280",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152491,1750675832289,"fUST",-516.42320698,0.00021916,2,"2025-06-23T10:50:32.289",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152492,1750675832299,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.299",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152493,1750675832308,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.308",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152494,1750675832318,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.318",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152495,1750675832328,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.328",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152496,1750675832338,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.338",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152497,1750675832347,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.347",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152498,1750675832358,"fUST",-397.90282184,0.00021916,2,"2025-06-23T10:50:32.358",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152499,1750675832369,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.369",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152500,1750675832379,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.379",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152501,1750675832389,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.389",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152502,1750675832399,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.399",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152503,1750675832408,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.408",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152504,1750675832418,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.418",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152505,1750675832428,"fUST",-500.0,0.00021916,2,"2025-06-23T10:50:32.428",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152506,1750675832438,"fUST",-650.0,0.00021916,2,"2025-06-23T10:50:32.438",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152507,1750675832447,"fUST",-168.9,0.00021916,2,"2025-06-23T10:50:32.447",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152508,1750675832457,"fUST",-1387.98,0.00021917,2,"2025-06-23T10:50:32.457",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152509,1750675832467,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.467",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152510,1750675832477,"fUST",-179.2834103,0.00021917,2,"2025-06-23T10:50:32.477",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152511,1750675832486,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.486",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152512,1750675832497,"fUST",-891.14,0.00021917,2,"2025-06-23T10:50:32.497",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152513,1750675832506,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.506",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152514,1750675832516,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.516",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152515,1750675832526,"fUST",-155.96262242,0.00021917,2,"2025-06-23T10:50:32.526",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152516,1750675832538,"fUST",-304.03737758,0.00021917,2,"2025-06-23T10:50:32.538",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152517,1750675832548,"fUST",-108.84719467,0.00021917,2,"2025-06-23T10:50:32.548",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152518,1750675832560,"fUST",-351.15280533,0.00021917,2,"2025-06-23T10:50:32.560",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152519,1750675832570,"fUST",-247.01191408,0.00021917,2,"2025-06-23T10:50:32.570",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152520,1750675832582,"fUST",-411.86808592,0.00021917,2,"2025-06-23T10:50:32.582",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152521,1750675832591,"fUST",-569.66859833,0.00021917,2,"2025-06-23T10:50:32.591",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152522,1750675832603,"fUST",-4.91140167,0.00021917,2,"2025-06-23T10:50:32.603",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152523,1750675832614,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.614",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152524,1750675832625,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.625",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152525,1750675832635,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.635",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152526,1750675832644,"fUST",-26.61883772,0.00021917,2,"2025-06-23T10:50:32.644",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152527,1750675832760,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.760",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152528,1750675832769,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:32.769",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152529,1750675832778,"fUST",-433.38116228,0.00021917,2,"2025-06-23T10:50:32.778",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152530,1750675832787,"fUST",-1197.71,0.00021917,2,"2025-06-23T10:50:32.787",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152531,1750675832796,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.796",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152532,1750675832805,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.805",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152533,1750675832815,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.815",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152534,1750675832824,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.824",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152535,1750675832834,"fUST",-735.33,0.00021917,2,"2025-06-23T10:50:32.834",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152536,1750675832843,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:32.843",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152537,1750675832853,"fUST",-254.894517,0.00021917,2,"2025-06-23T10:50:32.853",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152538,1750675832862,"fUST",-121.67089768,0.00021917,2,"2025-06-23T10:50:32.862",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152545,1750675837991,"fUST",-1957.8542478,0.00021127,2,"2025-06-23T10:50:37.991",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152546,1750675838003,"fUST",-585.94631444,0.00021127,2,"2025-06-23T10:50:38.003",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152547,1750675838061,"fUST",-2456.19943776,0.00021127,2,"2025-06-23T10:50:38.061",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152548,1750675838072,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:38.072",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152549,1750675838086,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:38.086",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152550,1750675838096,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:38.096",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152551,1750675838107,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:38.107",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152552,1750675838118,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:38.118",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152553,1750675838127,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:38.127",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152554,1750675838138,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:38.138",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152555,1750675838148,"fUST",-500.0,0.0002134,2,"2025-06-23T10:50:38.148",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152556,1750675838158,"fUST",-374.48172766,0.0002134,2,"2025-06-23T10:50:38.158",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152557,1750675838168,"fUST",-1452.16,0.00021907,10,"2025-06-23T10:50:38.168",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152558,1750675838177,"fUST",-338.32910232,0.00021917,2,"2025-06-23T10:50:38.177",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152560,1750675838186,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.186",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152561,1750675838195,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.195",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152562,1750675838208,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.208",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152564,1750675838218,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.218",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152565,1750675838227,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.227",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152566,1750675838237,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.237",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152567,1750675838246,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.246",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152568,1750675838256,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152569,1750675838265,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.265",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152570,1750675838274,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.274",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152571,1750675838283,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.283",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152572,1750675838293,"fUST",-464.34,0.00021917,2,"2025-06-23T10:50:38.293",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152573,1750675838303,"fUST",-1394.67,0.00021917,2,"2025-06-23T10:50:38.303",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152574,1750675838312,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.312",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152575,1750675838322,"fUST",-665.08,0.00021917,2,"2025-06-23T10:50:38.322",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152576,1750675838331,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.331",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152577,1750675838340,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.340",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152578,1750675838350,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.350",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152579,1750675838359,"fUST",-670.77,0.00021917,2,"2025-06-23T10:50:38.359",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152580,1750675838369,"fUST",-707.06,0.00021917,2,"2025-06-23T10:50:38.369",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152581,1750675838379,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.379",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152582,1750675838389,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.389",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152583,1750675838398,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.398",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152584,1750675838408,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.408",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152585,1750675838418,"fUST",-291.26242139,0.00021917,2,"2025-06-23T10:50:38.418",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152586,1750675838427,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.427",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152587,1750675838436,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.436",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152588,1750675838445,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.445",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152589,1750675838455,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.455",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152590,1750675838465,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.465",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152591,1750675838474,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.474",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152592,1750675838483,"fUST",-901.51,0.00021917,2,"2025-06-23T10:50:38.483",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152593,1750675838492,"fUST",-466.82,0.00021917,2,"2025-06-23T10:50:38.492",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152594,1750675838501,"fUST",-520.11,0.00021917,2,"2025-06-23T10:50:38.501",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152595,1750675838511,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.511",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152596,1750675838520,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.520",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152597,1750675838529,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.529",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152598,1750675838538,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.538",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152599,1750675838547,"fUST",-637.45,0.00021917,2,"2025-06-23T10:50:38.547",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152600,1750675838558,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.558",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152601,1750675838568,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.568",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152602,1750675838578,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.578",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152603,1750675838588,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.588",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152604,1750675838598,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.598",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152605,1750675838608,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.608",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152606,1750675838618,"fUST",-412.89983527,0.00021917,2,"2025-06-23T10:50:38.618",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152607,1750675838628,"fUST",-799.45,0.00021917,2,"2025-06-23T10:50:38.628",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152608,1750675838638,"fUST",-461.46988072,0.00021917,2,"2025-06-23T10:50:38.638",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152609,1750675838647,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.647",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152610,1750675838657,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.657",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152611,1750675838666,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.666",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152612,1750675838675,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.675",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152613,1750675838684,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.684",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152614,1750675838695,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.695",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152615,1750675838705,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.705",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152616,1750675838714,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.714",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152617,1750675838724,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.724",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152619,1750675838734,"fUST",-486.13,0.00021917,2,"2025-06-23T10:50:38.734",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152620,1750675838745,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.745",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152621,1750675838754,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.754",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152622,1750675838763,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.763",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152623,1750675838772,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.772",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152624,1750675838781,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.781",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152625,1750675838791,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.791",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152626,1750675838800,"fUST",-1165.35,0.00021917,2,"2025-06-23T10:50:38.800",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152627,1750675838809,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.809",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152628,1750675838818,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.818",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152629,1750675838827,"fUST",-551.71,0.00021917,2,"2025-06-23T10:50:38.827",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152630,1750675838837,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.837",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152631,1750675838846,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.846",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152632,1750675838856,"fUST",-344.25208052,0.00021917,2,"2025-06-23T10:50:38.856",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152633,1750675838865,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.865",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152634,1750675838874,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.874",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152635,1750675838884,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.884",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152636,1750675838893,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.893",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152637,1750675838902,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152638,1750675838911,"fUST",-205.46665934,0.00021917,2,"2025-06-23T10:50:38.911",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152639,1750675838920,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.920",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152640,1750675838929,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.929",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152641,1750675838939,"fUST",-333.33982744,0.00021917,2,"2025-06-23T10:50:38.939",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152642,1750675838950,"fUST",-593.87001257,0.00021917,2,"2025-06-23T10:50:38.950",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152643,1750675838960,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.960",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152644,1750675838970,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.970",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152645,1750675838980,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.980",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152646,1750675838990,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:38.990",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152647,1750675839000,"fUST",-300.0,0.00021917,2,"2025-06-23T10:50:39.000",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152648,1750675839009,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.009",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152649,1750675839019,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.019",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152650,1750675839028,"fUST",-1000.23127981,0.00021917,2,"2025-06-23T10:50:39.028",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152651,1750675839037,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.037",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152652,1750675839048,"fUST",-473.16,0.00021917,2,"2025-06-23T10:50:39.048",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152653,1750675839057,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.057",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152654,1750675839066,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.066",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152655,1750675839078,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.078",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152656,1750675839087,"fUST",-380.00409345,0.00021917,2,"2025-06-23T10:50:39.087",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152657,1750675839097,"fUST",-713.77,0.00021917,2,"2025-06-23T10:50:39.097",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152658,1750675839106,"fUST",-1158.89,0.00021917,2,"2025-06-23T10:50:39.106",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152659,1750675839116,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.116",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152660,1750675839125,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.125",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152661,1750675839134,"fUST",-344.63608748,0.00021917,2,"2025-06-23T10:50:39.134",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152662,1750675839144,"fUST",-524.47,0.00021917,2,"2025-06-23T10:50:39.144",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152663,1750675839153,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.153",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152664,1750675839163,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.163",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152665,1750675839172,"fUST",-301.17698908,0.00021917,2,"2025-06-23T10:50:39.172",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152666,1750675839183,"fUST",-243.83389583,0.00021917,2,"2025-06-23T10:50:39.183",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152667,1750675839192,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.192",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152668,1750675839201,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.201",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152669,1750675839210,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.210",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152670,1750675839220,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.220",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152671,1750675839229,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.229",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152672,1750675839238,"fUST",-2656.19,0.00021917,2,"2025-06-23T10:50:39.238",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152673,1750675839247,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.247",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152674,1750675839256,"fUST",-406.43770879,0.00021917,2,"2025-06-23T10:50:39.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152675,1750675839266,"fUST",-848.28,0.00021917,2,"2025-06-23T10:50:39.266",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152676,1750675839275,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.275",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152677,1750675839285,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.285",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152678,1750675839296,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:39.296",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152680,1750675839307,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:39.307",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152682,1750675839317,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.317",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152684,1750675839328,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.328",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152686,1750675839337,"fUST",-519.30897647,0.00021917,2,"2025-06-23T10:50:39.337",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152688,1750675839346,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.346",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152690,1750675839357,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.357",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152692,1750675839367,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.367",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152694,1750675839376,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.376",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152696,1750675839385,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.385",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152698,1750675839394,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.394",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152700,1750675839404,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.404",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152701,1750675839414,"fUST",-382.69695999,0.00021917,2,"2025-06-23T10:50:39.414",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152702,1750675839424,"fUST",-630.35,0.00021917,2,"2025-06-23T10:50:39.424",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152703,1750675839434,"fUST",-816.62,0.00021917,2,"2025-06-23T10:50:39.434",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152704,1750675839443,"fUST",-920.04,0.00021917,2,"2025-06-23T10:50:39.443",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152705,1750675839452,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.452",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152707,1750675839462,"fUST",-254.78552679,0.00021917,2,"2025-06-23T10:50:39.462",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152708,1750675839472,"fUST",-872.8,0.00021917,2,"2025-06-23T10:50:39.472",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152710,1750675839481,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.481",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152712,1750675839491,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.491",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152714,1750675839500,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.500",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152716,1750675839510,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.510",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152719,1750675839519,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.519",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152721,1750675839528,"fUST",-574.24,0.00021917,2,"2025-06-23T10:50:39.528",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152724,1750675839538,"fUST",-410.50456212,0.00021917,2,"2025-06-23T10:50:39.538",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152727,1750675839548,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.548",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152728,1750675839557,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.557",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152729,1750675839566,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.566",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152730,1750675839575,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.575",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152732,1750675839586,"fUST",-1006.82,0.00021917,2,"2025-06-23T10:50:39.586",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152734,1750675839595,"fUST",-405.80203136,0.00021917,2,"2025-06-23T10:50:39.595",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152736,1750675839604,"fUST",-523.43,0.00021917,2,"2025-06-23T10:50:39.604",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152738,1750675839614,"fUST",-578.66057676,0.00021917,2,"2025-06-23T10:50:39.614",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152740,1750675839623,"fUST",-523.16,0.00021917,2,"2025-06-23T10:50:39.623",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152742,1750675839633,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.633",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152743,1750675839643,"fUST",-672.92,0.00021917,2,"2025-06-23T10:50:39.643",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152744,1750675839654,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.654",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152745,1750675839665,"fUST",-253.11345004,0.00021917,2,"2025-06-23T10:50:39.665",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152746,1750675839675,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.675",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152747,1750675839684,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.684",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152748,1750675839694,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.694",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152749,1750675839704,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.704",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152750,1750675839713,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.713",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152751,1750675839723,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.723",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152752,1750675839734,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.734",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152753,1750675839745,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.745",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152754,1750675839754,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.754",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152755,1750675839765,"fUST",-428.57409162,0.00021917,2,"2025-06-23T10:50:39.765",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152756,1750675839776,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.776",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152757,1750675839787,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.787",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152758,1750675839799,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.799",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152759,1750675839810,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.810",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152760,1750675839819,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.819",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152761,1750675839829,"fUST",-3216.98,0.00021917,2,"2025-06-23T10:50:39.829",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152762,1750675839838,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.838",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152763,1750675839847,"fUST",-702.9,0.00021917,2,"2025-06-23T10:50:39.847",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152764,1750675839857,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.857",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152765,1750675839867,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.867",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152766,1750675839876,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.876",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152767,1750675839885,"fUST",-1122.39,0.00021917,2,"2025-06-23T10:50:39.885",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152768,1750675839895,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.895",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152769,1750675839904,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.904",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152770,1750675839913,"fUST",-164.9369668,0.00021917,2,"2025-06-23T10:50:39.913",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152771,1750675839922,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.922",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152772,1750675839932,"fUST",-237.94133473,0.00021917,2,"2025-06-23T10:50:39.932",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152773,1750675839941,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.941",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152774,1750675839951,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.951",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152775,1750675839960,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.960",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152776,1750675839970,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.970",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152777,1750675839979,"fUST",-2513.19,0.00021917,2,"2025-06-23T10:50:39.979",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152778,1750675839989,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:39.989",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152779,1750675839998,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:39.998",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152780,1750675840008,"fUST",-588.22,0.00021917,2,"2025-06-23T10:50:40.008",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152781,1750675840017,"fUST",-1032.73,0.00021917,2,"2025-06-23T10:50:40.017",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152782,1750675840027,"fUST",-598.63839924,0.00021917,2,"2025-06-23T10:50:40.027",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152783,1750675840037,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.037",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152784,1750675840046,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.046",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152785,1750675840056,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.056",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152786,1750675840065,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.065",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152787,1750675840078,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:40.078",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152788,1750675840087,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:40.087",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152789,1750675840096,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.096",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152790,1750675840107,"fUST",-1413.62,0.00021917,2,"2025-06-23T10:50:40.107",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152791,1750675840116,"fUST",-622.26,0.00021917,2,"2025-06-23T10:50:40.116",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152792,1750675840127,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.127",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152793,1750675840136,"fUST",-205.97525582,0.00021917,2,"2025-06-23T10:50:40.136",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152794,1750675840150,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.150",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152795,1750675840160,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.160",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152796,1750675840170,"fUST",-996.39,0.00021917,2,"2025-06-23T10:50:40.170",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152797,1750675840179,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.179",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152798,1750675840189,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.189",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152799,1750675840199,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.199",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152800,1750675840209,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.209",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152801,1750675840220,"fUST",-523.84,0.00021917,2,"2025-06-23T10:50:40.220",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152802,1750675840230,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.230",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152803,1750675840240,"fUST",-501.6,0.00021917,2,"2025-06-23T10:50:40.240",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152804,1750675840250,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.250",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152805,1750675840261,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.261",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152806,1750675840271,"fUST",-525.19986742,0.00021917,2,"2025-06-23T10:50:40.271",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152807,1750675840280,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.280",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152808,1750675840289,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.289",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152809,1750675840300,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.300",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152810,1750675840310,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.310",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152811,1750675840319,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:40.319",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152812,1750675840329,"fUST",-167.05320315,0.00021917,2,"2025-06-23T10:50:40.329",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152813,1750675840339,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.339",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152814,1750675840348,"fUST",-403.78421503,0.00021917,2,"2025-06-23T10:50:40.348",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152815,1750675840358,"fUST",-440.37008822,0.00021917,2,"2025-06-23T10:50:40.358",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152816,1750675840368,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.368",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152817,1750675840377,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.377",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152818,1750675840387,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.387",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152819,1750675840397,"fUST",-754.95,0.00021917,2,"2025-06-23T10:50:40.397",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152820,1750675840407,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.407",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152821,1750675840417,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.417",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152822,1750675840427,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.427",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152823,1750675840436,"fUST",-635.52,0.00021917,2,"2025-06-23T10:50:40.436",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152824,1750675840446,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.446",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152825,1750675840455,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.455",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152826,1750675840465,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:40.465",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152827,1750675840475,"fUST",-692.91,0.00021917,2,"2025-06-23T10:50:40.475",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152828,1750675840485,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.485",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152829,1750675840494,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.494",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152830,1750675840503,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.503",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152831,1750675840513,"fUST",-504.94,0.00021917,2,"2025-06-23T10:50:40.513",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152832,1750675840522,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.522",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152833,1750675840531,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.531",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152834,1750675840542,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.542",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152835,1750675840551,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:40.551",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152836,1750675840560,"fUST",-1076.0,0.00021917,2,"2025-06-23T10:50:40.560",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152837,1750675840570,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.570",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152838,1750675840579,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.579",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152839,1750675840588,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.588",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152840,1750675840598,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.598",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152841,1750675840608,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.608",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152842,1750675840617,"fUST",-462.33201513,0.00021917,2,"2025-06-23T10:50:40.617",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152843,1750675840627,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.627",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152844,1750675840636,"fUST",-1042.97,0.00021917,2,"2025-06-23T10:50:40.636",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152845,1750675840645,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.645",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152846,1750675840655,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.655",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152847,1750675840665,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.665",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152848,1750675840674,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.674",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152849,1750675840684,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.684",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152850,1750675840693,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.693",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152851,1750675840702,"fUST",-602.11353351,0.00021917,2,"2025-06-23T10:50:40.702",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152852,1750675840712,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.712",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152853,1750675840722,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.722",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152854,1750675840731,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.731",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152855,1750675840740,"fUST",-717.71,0.00021917,2,"2025-06-23T10:50:40.740",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152856,1750675840749,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.749",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152857,1750675840759,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.759",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152858,1750675840768,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:40.768",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152859,1750675840778,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.778",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152860,1750675840788,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.788",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152861,1750675840797,"fUST",-763.34,0.00021917,2,"2025-06-23T10:50:40.797",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152862,1750675840807,"fUST",-769.18,0.00021917,2,"2025-06-23T10:50:40.807",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152863,1750675840817,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.817",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152864,1750675840827,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.827",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152865,1750675840836,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.836",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152866,1750675840846,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.846",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152867,1750675840855,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.855",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152868,1750675840865,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:40.865",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152869,1750675840874,"fUST",-401.16366219,0.00021917,2,"2025-06-23T10:50:40.874",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152870,1750675840883,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.883",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152871,1750675840893,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.893",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152872,1750675840902,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152873,1750675840911,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:40.911",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152874,1750675840920,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:40.920",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152875,1750675840930,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.930",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152876,1750675840940,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:40.940",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152877,1750675840949,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:40.949",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152878,1750675840959,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:40.959",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152879,1750675840972,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:40.972",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152880,1750675840981,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:40.981",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152881,1750675840990,"fUST",-1409.27,0.00021917,2,"2025-06-23T10:50:40.990",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152882,1750675841001,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.001",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152883,1750675841011,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.011",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152884,1750675841020,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.020",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152885,1750675841029,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.029",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152886,1750675841038,"fUST",-643.18,0.00021917,2,"2025-06-23T10:50:41.038",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152887,1750675841047,"fUST",-473.11612061,0.00021917,2,"2025-06-23T10:50:41.047",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152888,1750675841057,"fUST",-156.02636217,0.00021917,2,"2025-06-23T10:50:41.057",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152889,1750675841066,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:41.066",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152890,1750675841079,"fUST",-576.1725386,0.00021917,2,"2025-06-23T10:50:41.079",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152892,1750675841089,"fUST",-584.29,0.00021917,2,"2025-06-23T10:50:41.089",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152893,1750675841098,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.098",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152894,1750675841108,"fUST",-5222.34,0.00021917,2,"2025-06-23T10:50:41.108",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152895,1750675841117,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.117",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152896,1750675841127,"fUST",-379.35980627,0.00021917,2,"2025-06-23T10:50:41.127",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152897,1750675841136,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.136",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152898,1750675841146,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.146",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152899,1750675841155,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.155",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152900,1750675841165,"fUST",-464.39,0.00021917,2,"2025-06-23T10:50:41.165",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152901,1750675841175,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.175",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152902,1750675841184,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.184",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152903,1750675841193,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.193",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152904,1750675841203,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.203",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152905,1750675841212,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.212",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152906,1750675841223,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.223",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152907,1750675841233,"fUST",-603.45,0.00021917,2,"2025-06-23T10:50:41.233",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152908,1750675841242,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.242",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152909,1750675841252,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.252",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152910,1750675841261,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.261",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152911,1750675841271,"fUST",-541.8,0.00021917,2,"2025-06-23T10:50:41.271",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152912,1750675841281,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.281",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152913,1750675841290,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.290",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152914,1750675841299,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.299",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152915,1750675841309,"fUST",-1599.85,0.00021917,2,"2025-06-23T10:50:41.309",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152916,1750675841318,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.318",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152917,1750675841328,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.328",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152918,1750675841338,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.338",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152919,1750675841348,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.348",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152920,1750675841357,"fUST",-815.42,0.00021917,2,"2025-06-23T10:50:41.357",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152921,1750675841368,"fUST",-304.03066694,0.00021917,2,"2025-06-23T10:50:41.368",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152922,1750675841378,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.378",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152923,1750675841389,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.389",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152924,1750675841399,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.399",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152925,1750675841409,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.409",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152926,1750675841418,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.418",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152927,1750675841427,"fUST",-863.64,0.00021917,2,"2025-06-23T10:50:41.427",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152928,1750675841437,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.437",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152929,1750675841447,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.447",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152930,1750675841457,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.457",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152931,1750675841467,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.467",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152932,1750675841477,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.477",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152933,1750675841487,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.487",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152934,1750675841496,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:41.496",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152936,1750675841506,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.506",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152937,1750675841515,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.515",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152938,1750675841525,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.525",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152939,1750675841534,"fUST",-293.4976075,0.00021917,2,"2025-06-23T10:50:41.534",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152940,1750675841544,"fUST",-1881.42,0.00021917,2,"2025-06-23T10:50:41.544",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152941,1750675841555,"fUST",-1019.95,0.00021917,2,"2025-06-23T10:50:41.555",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152942,1750675841564,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.564",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152943,1750675841575,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.575",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152944,1750675841584,"fUST",-949.84,0.00021917,2,"2025-06-23T10:50:41.584",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152945,1750675841594,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.594",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152946,1750675841774,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.774",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152947,1750675841785,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.785",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152948,1750675841795,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.795",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152949,1750675841804,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.804",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152950,1750675841814,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.814",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152951,1750675841824,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.824",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152952,1750675841834,"fUST",-470.84,0.00021917,2,"2025-06-23T10:50:41.834",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152953,1750675841843,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.843",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152954,1750675841853,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.853",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152955,1750675841863,"fUST",-479.84,0.00021917,2,"2025-06-23T10:50:41.863",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152956,1750675841872,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.872",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152957,1750675841882,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.882",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152958,1750675841892,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.892",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152959,1750675841902,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152960,1750675841912,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:41.912",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152961,1750675841921,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.921",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152962,1750675841930,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.930",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152963,1750675841940,"fUST",-5206.32,0.00021917,2,"2025-06-23T10:50:41.940",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152964,1750675841950,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.950",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152965,1750675841959,"fUST",-1066.61,0.00021917,2,"2025-06-23T10:50:41.959",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152966,1750675841968,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.968",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152967,1750675841978,"fUST",-508.19,0.00021917,2,"2025-06-23T10:50:41.978",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152968,1750675841987,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:41.987",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152969,1750675841996,"fUST",-597.96,0.00021917,2,"2025-06-23T10:50:41.996",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152970,1750675842006,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.006",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152971,1750675842016,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.016",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152972,1750675842025,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.025",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152973,1750675842035,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.035",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152974,1750675842044,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.044",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152975,1750675842054,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.054",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152976,1750675842063,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.063",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152977,1750675842076,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.076",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152978,1750675842087,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.087",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152979,1750675842099,"fUST",-643.45,0.00021917,2,"2025-06-23T10:50:42.099",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152980,1750675842108,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.108",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152981,1750675842119,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.119",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152982,1750675842128,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.128",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152983,1750675842138,"fUST",-7175.58,0.00021917,2,"2025-06-23T10:50:42.138",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152984,1750675842148,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.148",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152985,1750675842157,"fUST",-200.0,0.00021917,10,"2025-06-23T10:50:42.157",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152986,1750675842168,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.168",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152987,1750675842178,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.178",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152988,1750675842189,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.189",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152989,1750675842199,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.199",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152990,1750675842210,"fUST",-1276.58,0.00021917,2,"2025-06-23T10:50:42.210",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152991,1750675842221,"fUST",-475.5,0.00021917,2,"2025-06-23T10:50:42.221",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152992,1750675842231,"fUST",-1443.41,0.00021917,2,"2025-06-23T10:50:42.231",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152993,1750675842241,"fUST",-436.42168427,0.00021917,2,"2025-06-23T10:50:42.241",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152994,1750675842251,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.251",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152995,1750675842261,"fUST",-863.6,0.00021917,2,"2025-06-23T10:50:42.261",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152996,1750675842271,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.271",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152997,1750675842281,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.281",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367152999,1750675842291,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.291",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153000,1750675842300,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.300",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153002,1750675842309,"fUST",-685.22,0.00021917,2,"2025-06-23T10:50:42.309",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153004,1750675842319,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.319",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153006,1750675842328,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.328",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153008,1750675842338,"fUST",-650.08,0.00021917,2,"2025-06-23T10:50:42.338",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153010,1750675842347,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.347",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153012,1750675842357,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.357",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153014,1750675842366,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.366",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153016,1750675842376,"fUST",-477.72,0.00021917,2,"2025-06-23T10:50:42.376",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153018,1750675842386,"fUST",-2918.15,0.00021917,2,"2025-06-23T10:50:42.386",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153020,1750675842395,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.395",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153022,1750675842405,"fUST",-777.6,0.00021917,2,"2025-06-23T10:50:42.405",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153024,1750675842414,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.414",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153026,1750675842424,"fUST",-958.0,0.00021917,2,"2025-06-23T10:50:42.424",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153028,1750675842434,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.434",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153030,1750675842444,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.444",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153032,1750675842454,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.454",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153034,1750675842464,"fUST",-923.24,0.00021917,2,"2025-06-23T10:50:42.464",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153036,1750675842474,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.474",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153038,1750675842484,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.484",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153041,1750675842494,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.494",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153043,1750675842505,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.505",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153045,1750675842515,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.515",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153046,1750675842524,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.524",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153048,1750675842534,"fUST",-688.72,0.00021917,2,"2025-06-23T10:50:42.534",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153049,1750675842544,"fUST",-704.48,0.00021917,2,"2025-06-23T10:50:42.544",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153050,1750675842554,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.554",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153051,1750675842563,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.563",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153052,1750675842573,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.573",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153053,1750675842583,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.583",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153055,1750675842593,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.593",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153056,1750675842602,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.602",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153058,1750675842611,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.611",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153060,1750675842621,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.621",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153062,1750675842630,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.630",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153063,1750675842639,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.639",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153064,1750675842649,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.649",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153065,1750675842659,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.659",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153066,1750675842669,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.669",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153067,1750675842679,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.679",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153068,1750675842688,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.688",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153069,1750675842698,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.698",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153070,1750675842707,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.707",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153071,1750675842717,"fUST",-1751.51,0.00021917,2,"2025-06-23T10:50:42.717",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153072,1750675842727,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.727",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153073,1750675842737,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.737",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153074,1750675842747,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.747",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153075,1750675842756,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.756",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153076,1750675842765,"fUST",-1875.98,0.00021917,2,"2025-06-23T10:50:42.765",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153077,1750675842775,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.775",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153078,1750675842784,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.784",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153079,1750675842794,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.794",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153080,1750675842803,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.803",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153081,1750675842813,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.813",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153082,1750675842822,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.822",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153083,1750675842832,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.832",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153084,1750675842841,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.841",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153085,1750675842852,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.852",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153086,1750675842862,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.862",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153087,1750675842871,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.871",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153088,1750675842882,"fUST",-2039.75,0.00021917,2,"2025-06-23T10:50:42.882",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153089,1750675842892,"fUST",-2602.97,0.00021917,2,"2025-06-23T10:50:42.892",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153090,1750675842902,"fUST",-2196.62,0.00021917,2,"2025-06-23T10:50:42.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153091,1750675842912,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.912",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153092,1750675842922,"fUST",-5133.04,0.00021917,2,"2025-06-23T10:50:42.922",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153093,1750675842933,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.933",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153094,1750675842943,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.943",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153095,1750675842953,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.953",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153096,1750675842963,"fUST",-708.09,0.00021917,2,"2025-06-23T10:50:42.963",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153097,1750675842975,"fUST",-4377.81,0.00021917,2,"2025-06-23T10:50:42.975",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153098,1750675842985,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.985",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153099,1750675842994,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:42.994",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153100,1750675843006,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.006",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153101,1750675843015,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.015",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153102,1750675843024,"fUST",-6382.91,0.00021917,2,"2025-06-23T10:50:43.024",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153103,1750675843034,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.034",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153104,1750675843044,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.044",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153105,1750675843054,"fUST",-506.94,0.00021917,2,"2025-06-23T10:50:43.054",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153106,1750675843063,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:43.063",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153107,1750675843076,"fUST",-793.54,0.00021917,2,"2025-06-23T10:50:43.076",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153108,1750675843085,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.085",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153109,1750675843094,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.094",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153110,1750675843103,"fUST",-1693.1,0.00021917,2,"2025-06-23T10:50:43.103",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153112,1750675843113,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.113",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153114,1750675843123,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:43.123",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153115,1750675843134,"fUST",-463.43,0.00021917,2,"2025-06-23T10:50:43.134",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153116,1750675843143,"fUST",-1388.57,0.00021917,2,"2025-06-23T10:50:43.143",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153117,1750675843152,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.152",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153118,1750675843162,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.162",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153119,1750675843171,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.171",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153120,1750675843180,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.180",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153121,1750675843190,"fUST",-1272.06,0.00021917,2,"2025-06-23T10:50:43.190",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153123,1750675843200,"fUST",-744.12,0.00021917,2,"2025-06-23T10:50:43.200",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153124,1750675843209,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.209",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153125,1750675843220,"fUST",-908.53,0.00021917,2,"2025-06-23T10:50:43.220",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153126,1750675843230,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.230",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153127,1750675843239,"fUST",-1104.79,0.00021917,2,"2025-06-23T10:50:43.239",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153128,1750675843249,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.249",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153129,1750675843258,"fUST",-742.05,0.00021917,2,"2025-06-23T10:50:43.258",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153130,1750675843268,"fUST",-528.94,0.00021917,2,"2025-06-23T10:50:43.268",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153131,1750675843277,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.277",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153132,1750675843287,"fUST",-821.5,0.00021917,2,"2025-06-23T10:50:43.287",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153133,1750675843296,"fUST",-2109.84,0.00021917,2,"2025-06-23T10:50:43.296",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153134,1750675843306,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.306",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153135,1750675843315,"fUST",-722.89,0.00021917,2,"2025-06-23T10:50:43.315",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153136,1750675843325,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.325",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153137,1750675843334,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.334",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153138,1750675843343,"fUST",-1229.66,0.00021917,2,"2025-06-23T10:50:43.343",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153139,1750675843353,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.353",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153140,1750675843362,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.362",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153141,1750675843372,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.372",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153142,1750675843381,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.381",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153143,1750675843391,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.391",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153144,1750675843401,"fUST",-1081.01,0.00021917,2,"2025-06-23T10:50:43.401",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153145,1750675843411,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.411",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153146,1750675843420,"fUST",-568.41,0.00021917,2,"2025-06-23T10:50:43.420",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153147,1750675843429,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.429",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153148,1750675843439,"fUST",-1791.66,0.00021917,2,"2025-06-23T10:50:43.439",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153149,1750675843448,"fUST",-2393.58,0.00021917,2,"2025-06-23T10:50:43.448",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153150,1750675843458,"fUST",-515.95,0.00021917,2,"2025-06-23T10:50:43.458",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153151,1750675843468,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:43.468",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153152,1750675843477,"fUST",-2632.47,0.00021917,2,"2025-06-23T10:50:43.477",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153153,1750675843487,"fUST",-5653.2,0.00021917,2,"2025-06-23T10:50:43.487",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153154,1750675843496,"fUST",-674.91,0.00021917,2,"2025-06-23T10:50:43.496",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153155,1750675843505,"fUST",-3957.2,0.00021917,2,"2025-06-23T10:50:43.505",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153156,1750675843514,"fUST",-505.88,0.00021917,2,"2025-06-23T10:50:43.514",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153157,1750675843523,"fUST",-966.48,0.00021917,2,"2025-06-23T10:50:43.523",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153158,1750675843532,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:43.532",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153159,1750675843541,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.541",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153160,1750675843550,"fUST",-693.66,0.00021917,2,"2025-06-23T10:50:43.550",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153161,1750675843560,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:43.560",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153162,1750675843569,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.569",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153163,1750675843578,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.578",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153164,1750675843587,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.587",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153165,1750675843596,"fUST",-706.78,0.00021917,2,"2025-06-23T10:50:43.596",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153166,1750675843605,"fUST",-897.04,0.00021917,2,"2025-06-23T10:50:43.605",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153167,1750675843615,"fUST",-631.99,0.00021917,2,"2025-06-23T10:50:43.615",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153168,1750675843624,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:43.624",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153169,1750675843633,"fUST",-274.91846312,0.00021917,2,"2025-06-23T10:50:43.633",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153170,1750675843642,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.642",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153171,1750675843651,"fUST",-595.59,0.00021917,2,"2025-06-23T10:50:43.651",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153172,1750675843660,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.660",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153173,1750675843670,"fUST",-597.57,0.00021917,2,"2025-06-23T10:50:43.670",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153174,1750675843679,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.679",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153175,1750675843688,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.688",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153176,1750675843697,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.697",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153177,1750675843706,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.706",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153178,1750675843715,"fUST",-3953.95,0.00021917,2,"2025-06-23T10:50:43.715",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153179,1750675843725,"fUST",-1477.34,0.00021917,2,"2025-06-23T10:50:43.725",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153180,1750675843734,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.734",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153181,1750675843744,"fUST",-548.81,0.00021917,2,"2025-06-23T10:50:43.744",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153182,1750675843754,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.754",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153183,1750675843764,"fUST",-1005.68,0.00021917,2,"2025-06-23T10:50:43.764",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153184,1750675843773,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.773",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153185,1750675843782,"fUST",-1773.3,0.00021917,2,"2025-06-23T10:50:43.782",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153186,1750675843792,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.792",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153187,1750675843801,"fUST",-487.08,0.00021917,2,"2025-06-23T10:50:43.801",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153188,1750675843810,"fUST",-16119.67,0.00021917,2,"2025-06-23T10:50:43.810",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153189,1750675843819,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.819",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153190,1750675843828,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.828",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153191,1750675843838,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.838",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153192,1750675843847,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:43.847",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153193,1750675843856,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.856",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153194,1750675843865,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:43.865",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153195,1750675843875,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:43.875",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153196,1750675843884,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:43.884",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153197,1750675843893,"fUST",-607.68507989,0.00021917,2,"2025-06-23T10:50:43.893",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153198,1750675843902,"fUST",-1390.72,0.00021917,2,"2025-06-23T10:50:43.902",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153199,1750675843912,"fUST",-2118.35,0.00021917,2,"2025-06-23T10:50:43.912",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153200,1750675843921,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.921",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153201,1750675843931,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.931",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153202,1750675843940,"fUST",-5449.11,0.00021917,2,"2025-06-23T10:50:43.940",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153203,1750675843950,"fUST",-2167.43,0.00021917,2,"2025-06-23T10:50:43.950",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153204,1750675843959,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.959",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153205,1750675843969,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:43.969",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153206,1750675843978,"fUST",-5597.06,0.00021917,2,"2025-06-23T10:50:43.978",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153207,1750675843987,"fUST",-480.34,0.00021917,2,"2025-06-23T10:50:43.987",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153208,1750675843996,"fUST",-498.15,0.00021917,2,"2025-06-23T10:50:43.996",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153209,1750675844007,"fUST",-705.44,0.00021917,2,"2025-06-23T10:50:44.007",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153210,1750675844016,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.016",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153211,1750675844025,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.025",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153212,1750675844034,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.034",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153213,1750675844043,"fUST",-1234.2,0.00021917,2,"2025-06-23T10:50:44.043",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153214,1750675844052,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.052",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153215,1750675844062,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.062",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153216,1750675844072,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.072",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153217,1750675844083,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.083",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153218,1750675844092,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.092",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153219,1750675844101,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.101",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153220,1750675844110,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.110",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153221,1750675844168,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.168",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153222,1750675844177,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.177",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153223,1750675844186,"fUST",-837.71,0.00021917,2,"2025-06-23T10:50:44.186",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153224,1750675844197,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.197",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153225,1750675844207,"fUST",-7305.66,0.00021917,2,"2025-06-23T10:50:44.207",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153226,1750675844216,"fUST",-1491.15,0.00021917,2,"2025-06-23T10:50:44.216",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153227,1750675844226,"fUST",-535.91,0.00021917,2,"2025-06-23T10:50:44.226",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153228,1750675844236,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.236",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153229,1750675844246,"fUST",-932.67,0.00021917,2,"2025-06-23T10:50:44.246",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153230,1750675844255,"fUST",-652.89,0.00021917,2,"2025-06-23T10:50:44.255",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153231,1750675844266,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.266",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153232,1750675844276,"fUST",-844.9,0.00021917,2,"2025-06-23T10:50:44.276",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153233,1750675844286,"fUST",-438.72843198,0.00021917,2,"2025-06-23T10:50:44.286",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153234,1750675844296,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.296",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153235,1750675844307,"fUST",-559.18,0.00021917,2,"2025-06-23T10:50:44.307",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153236,1750675844316,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.316",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153237,1750675844325,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.325",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153238,1750675844334,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.334",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153239,1750675844343,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.343",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153240,1750675844353,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.353",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153241,1750675844362,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.362",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153242,1750675844372,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.372",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153243,1750675844382,"fUST",-151.0,0.00021917,2,"2025-06-23T10:50:44.382",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153244,1750675844392,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.392",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153245,1750675844401,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.401",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153246,1750675844411,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.411",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153247,1750675844420,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.420",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153248,1750675844431,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.431",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153249,1750675844441,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.441",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153250,1750675844450,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.450",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153251,1750675844461,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.461",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153252,1750675844471,"fUST",-390.27924809,0.00021917,2,"2025-06-23T10:50:44.471",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153253,1750675844480,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.480",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153254,1750675844490,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.490",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153255,1750675844499,"fUST",-537.29,0.00021917,2,"2025-06-23T10:50:44.499",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153256,1750675844508,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.508",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153257,1750675844518,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.518",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153258,1750675844527,"fUST",-4634.43,0.00021917,2,"2025-06-23T10:50:44.527",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153259,1750675844536,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.536",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153260,1750675844546,"fUST",-1612.51,0.00021917,2,"2025-06-23T10:50:44.546",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153261,1750675844555,"fUST",-640.67,0.00021917,2,"2025-06-23T10:50:44.555",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153262,1750675844564,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.564",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153263,1750675844573,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.573",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153264,1750675844583,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.583",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153265,1750675844592,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.592",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153266,1750675844601,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.601",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153267,1750675844611,"fUST",-917.83,0.00021917,2,"2025-06-23T10:50:44.611",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153268,1750675844621,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.621",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153269,1750675844630,"fUST",-673.74,0.00021917,2,"2025-06-23T10:50:44.630",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153270,1750675844639,"fUST",-1179.68,0.00021917,2,"2025-06-23T10:50:44.639",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153271,1750675844649,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.649",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153272,1750675844658,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.658",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153273,1750675844668,"fUST",-500.0,0.00021917,2,"2025-06-23T10:50:44.668",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153274,1750675844677,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.677",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153275,1750675844686,"fUST",-1322.3,0.00021917,2,"2025-06-23T10:50:44.686",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153276,1750675844695,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.695",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153277,1750675844704,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.704",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153278,1750675844713,"fUST",-3976.99,0.00021917,2,"2025-06-23T10:50:44.713",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153279,1750675844723,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.723",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153280,1750675844732,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.732",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153281,1750675844742,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:44.742",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153282,1750675844751,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.751",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153283,1750675844760,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.760",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153284,1750675844769,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.769",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153285,1750675844778,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.778",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153286,1750675844787,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.787",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153287,1750675844797,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.797",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153288,1750675844806,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.806",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153289,1750675844815,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.815",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153290,1750675844824,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.824",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153291,1750675844834,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.834",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153292,1750675844843,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.843",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153293,1750675844853,"fUST",-153.0,0.00021918,2,"2025-06-23T10:50:44.853",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153294,1750675844862,"fUST",-400.0,0.00021918,7,"2025-06-23T10:50:44.862",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153295,1750675844873,"fUST",-150.0,0.00021918,2,"2025-06-23T10:50:44.873",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153296,1750675844883,"fUST",-559.0,0.0002192,2,"2025-06-23T10:50:44.883",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153297,1750675844894,"fUST",-849.88817642,0.0002194,2,"2025-06-23T10:50:44.894",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153298,1750675844903,"fUST",-559.0,0.00021958,2,"2025-06-23T10:50:44.903",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153299,1750675844914,"fUST",-3178.57,0.00022,7,"2025-06-23T10:50:44.914",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153300,1750675844924,"fUST",-2000.0,0.00022,14,"2025-06-23T10:50:44.924",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153301,1750675844933,"fUST",-2000.0,0.00022,14,"2025-06-23T10:50:44.933",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153302,1750675844943,"fUST",-2000.0,0.00022,14,"2025-06-23T10:50:44.943",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153303,1750675844953,"fUST",-2000.0,0.00022,14,"2025-06-23T10:50:44.953",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153304,1750675844962,"fUST",-1356.0,0.00022,14,"2025-06-23T10:50:44.962",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153305,1750675844973,"fUST",-167.0,0.00022,2,"2025-06-23T10:50:44.973",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153306,1750675844983,"fUST",-485.0,0.00022,2,"2025-06-23T10:50:44.983",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153307,1750675844992,"fUST",-288.5477242,0.00022031,2,"2025-06-23T10:50:44.992",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153308,1750675845002,"fUST",-559.0,0.0002205,2,"2025-06-23T10:50:45.002",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153309,1750675845011,"fUST",-559.0,0.00022069,2,"2025-06-23T10:50:45.011",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153310,1750675845021,"fUST",-160.0,0.00022089,2,"2025-06-23T10:50:45.021",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153311,1750675845030,"fUST",-846.53928378,0.00022097,2,"2025-06-23T10:50:45.030",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153312,1750675845040,"fUST",-160.0,0.00022097,2,"2025-06-23T10:50:45.040",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153313,1750675845049,"fUST",-836.70095952,0.00022097,2,"2025-06-23T10:50:45.049",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153314,1750675845059,"fUST",-160.0,0.00022097,2,"2025-06-23T10:50:45.059",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153315,1750675845068,"fUST",-230.18214666,0.00022097,2,"2025-06-23T10:50:45.068",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153316,1750675845081,"fUST",-425.08510397,0.00022097,2,"2025-06-23T10:50:45.081",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153317,1750675845091,"fUST",-213.63163053,0.00022097,2,"2025-06-23T10:50:45.091",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153318,1750675845101,"fUST",-160.0,0.00022097,2,"2025-06-23T10:50:45.101",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153319,1750675845110,"fUST",-1751.51,0.00022101,2,"2025-06-23T10:50:45.110",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153320,1750675845121,"fUST",-1751.51,0.00022101,2,"2025-06-23T10:50:45.121",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153321,1750675845130,"fUST",-1751.51,0.00022101,2,"2025-06-23T10:50:45.130",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153322,1750675845139,"fUST",-1751.51,0.00022101,2,"2025-06-23T10:50:45.139",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153323,1750675845150,"fUST",-1751.69681203,0.00022101,2,"2025-06-23T10:50:45.150",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153324,1750675845159,"fUST",-12553.69357174,0.00022102,2,"2025-06-23T10:50:45.159",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153325,1750675845169,"fUST",-559.0,0.00022106,2,"2025-06-23T10:50:45.169",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153326,1750675845178,"fUST",-151.729213,0.00022106,7,"2025-06-23T10:50:45.178",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153327,1750675845187,"fUST",-559.0,0.00022114,2,"2025-06-23T10:50:45.187",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153328,1750675845197,"fUST",-559.0,0.00022153,2,"2025-06-23T10:50:45.197",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153329,1750675845206,"fUST",-420.0,0.00022156,2,"2025-06-23T10:50:45.206",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153330,1750675845216,"fUST",-559.0,0.0002217,2,"2025-06-23T10:50:45.216",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153331,1750675845227,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.227",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153332,1750675845236,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.236",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153333,1750675845246,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.246",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153334,1750675845256,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153335,1750675845265,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.265",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153336,1750675845275,"fUST",-607.53197589,0.00022173,2,"2025-06-23T10:50:45.275",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153337,1750675845284,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.284",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153338,1750675845293,"fUST",-448.09316403,0.00022173,2,"2025-06-23T10:50:45.293",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153340,1750675845302,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.302",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153341,1750675845315,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.315",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153342,1750675845325,"fUST",-550.35644472,0.00022173,2,"2025-06-23T10:50:45.325",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153343,1750675845335,"fUST",-503.79810707,0.00022173,2,"2025-06-23T10:50:45.335",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153344,1750675845345,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.345",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153346,1750675845355,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.355",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153348,1750675845365,"fUST",-500.0,0.00022173,2,"2025-06-23T10:50:45.365",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153350,1750675845375,"fUST",-242.522726,0.0002219,7,"2025-06-23T10:50:45.375",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153352,1750675845384,"fUST",-284.779636,0.0002219,7,"2025-06-23T10:50:45.384",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153354,1750675845394,"fUST",-151.0,0.0002219,7,"2025-06-23T10:50:45.394",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153356,1750675845403,"fUST",-299.478218,0.0002219,7,"2025-06-23T10:50:45.403",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153357,1750675845413,"fUST",-151.0,0.0002219,7,"2025-06-23T10:50:45.413",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153359,1750675845422,"fUST",-151.0,0.0002219,7,"2025-06-23T10:50:45.422",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153361,1750675845432,"fUST",-17090.45203824,0.00022191,2,"2025-06-23T10:50:45.432",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153363,1750675845442,"fUST",-26225.87430376,0.00022191,2,"2025-06-23T10:50:45.442",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153365,1750675845451,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.451",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153366,1750675845461,"fUST",-636.33,0.00022191,2,"2025-06-23T10:50:45.461",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153368,1750675845470,"fUST",-636.33,0.00022191,2,"2025-06-23T10:50:45.470",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153370,1750675845480,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.480",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153372,1750675845489,"fUST",-522.8,0.00022191,2,"2025-06-23T10:50:45.489",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153374,1750675845500,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.500",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153375,1750675845510,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.510",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153376,1750675845519,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:45.519",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153377,1750675845528,"fUST",-236.869798,0.00022191,7,"2025-06-23T10:50:45.528",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153378,1750675845540,"fUST",-315.34264663,0.00022191,2,"2025-06-23T10:50:45.540",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153379,1750675845550,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.550",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153380,1750675845560,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.560",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153381,1750675845569,"fUST",-1387.98,0.00022191,2,"2025-06-23T10:50:45.569",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153382,1750675845580,"fUST",-512.72729054,0.00022191,2,"2025-06-23T10:50:45.580",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153383,1750675845589,"fUST",-572.14767029,0.00022191,2,"2025-06-23T10:50:45.589",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153384,1750675845599,"fUST",-891.14,0.00022191,2,"2025-06-23T10:50:45.599",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153385,1750675845610,"fUST",-431.53933683,0.00022191,2,"2025-06-23T10:50:45.610",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153386,1750675845622,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.622",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153387,1750675845636,"fUST",-658.88,0.00022191,2,"2025-06-23T10:50:45.636",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153388,1750675845647,"fUST",-574.58,0.00022191,2,"2025-06-23T10:50:45.647",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153389,1750675845659,"fUST",-376.18050452,0.00022191,2,"2025-06-23T10:50:45.659",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153390,1750675845669,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.669",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153391,1750675845678,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.678",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153392,1750675845690,"fUST",-547.70176323,0.00022191,2,"2025-06-23T10:50:45.690",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153393,1750675845700,"fUST",-1197.71,0.00022191,2,"2025-06-23T10:50:45.700",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153394,1750675845709,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.709",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153395,1750675845718,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:45.718",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153396,1750675845727,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.727",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153397,1750675845738,"fUST",-230.02417676,0.00022191,2,"2025-06-23T10:50:45.738",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153398,1750675845748,"fUST",-735.33,0.00022191,2,"2025-06-23T10:50:45.748",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153399,1750675845758,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.758",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153400,1750675845768,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.768",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153401,1750675845780,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:45.780",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153402,1750675845789,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:45.789",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153403,1750675845799,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.799",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153404,1750675845808,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.808",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153405,1750675845817,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.817",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153406,1750675845826,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.826",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153407,1750675845836,"fUST",-153.69946,0.00022191,7,"2025-06-23T10:50:45.836",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153408,1750675845845,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.845",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153409,1750675845854,"fUST",-506.17178414,0.00022191,2,"2025-06-23T10:50:45.854",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153410,1750675845863,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.863",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153411,1750675845873,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:45.873",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153412,1750675845883,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.883",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153413,1750675845895,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.895",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153414,1750675845904,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.904",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153415,1750675845914,"fUST",-464.34,0.00022191,2,"2025-06-23T10:50:45.914",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153416,1750675845923,"fUST",-1394.67,0.00022191,2,"2025-06-23T10:50:45.923",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153417,1750675845932,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.932",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153418,1750675845943,"fUST",-665.08,0.00022191,2,"2025-06-23T10:50:45.943",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153419,1750675845952,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.952",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153420,1750675845962,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.962",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153421,1750675845972,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:45.972",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153422,1750675845981,"fUST",-670.77,0.00022191,2,"2025-06-23T10:50:45.981",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153423,1750675845991,"fUST",-707.06,0.00022191,2,"2025-06-23T10:50:45.991",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153424,1750675846000,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.000",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153425,1750675846011,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.011",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153426,1750675846020,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.020",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153427,1750675846030,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.030",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153428,1750675846040,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.040",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153429,1750675846050,"fUST",-235.56792755,0.00022191,2,"2025-06-23T10:50:46.050",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153430,1750675846059,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.059",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153431,1750675846068,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:46.068",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153432,1750675846082,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.082",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153433,1750675846091,"fUST",-901.51,0.00022191,2,"2025-06-23T10:50:46.091",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153434,1750675846101,"fUST",-466.82,0.00022191,2,"2025-06-23T10:50:46.101",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153435,1750675846110,"fUST",-520.11,0.00022191,2,"2025-06-23T10:50:46.110",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153436,1750675846119,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.119",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153437,1750675846129,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.129",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153438,1750675846138,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.138",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153439,1750675846147,"fUST",-637.45,0.00022191,2,"2025-06-23T10:50:46.147",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153440,1750675846156,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.156",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153441,1750675846166,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.166",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153442,1750675846176,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.176",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153443,1750675846186,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.186",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153444,1750675846197,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.197",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153445,1750675846206,"fUST",-799.45,0.00022191,2,"2025-06-23T10:50:46.206",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153446,1750675846216,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.216",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153447,1750675846226,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.226",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153448,1750675846235,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.235",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153449,1750675846245,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.245",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153450,1750675846254,"fUST",-434.02456389,0.00022191,2,"2025-06-23T10:50:46.254",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153451,1750675846264,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.264",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153452,1750675846274,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.274",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153453,1750675846283,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.283",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153454,1750675846293,"fUST",-486.13,0.00022191,2,"2025-06-23T10:50:46.293",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153455,1750675846303,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.303",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153456,1750675846313,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.313",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153457,1750675846323,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.323",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153458,1750675846332,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.332",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153459,1750675846341,"fUST",-408.59038416,0.00022191,2,"2025-06-23T10:50:46.341",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153460,1750675846351,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.351",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153461,1750675846360,"fUST",-1165.35,0.00022191,2,"2025-06-23T10:50:46.360",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153462,1750675846370,"fUST",-370.0,0.00022191,2,"2025-06-23T10:50:46.370",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153463,1750675846380,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.380",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153464,1750675846390,"fUST",-551.71,0.00022191,2,"2025-06-23T10:50:46.390",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153465,1750675846399,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.399",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153466,1750675846409,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.409",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153467,1750675846419,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.419",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153468,1750675846429,"fUST",-574.5859036,0.00022191,2,"2025-06-23T10:50:46.429",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153469,1750675846439,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.439",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153470,1750675846449,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.449",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153471,1750675846459,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.459",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153472,1750675846470,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.470",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153473,1750675846480,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.480",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153474,1750675846490,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.490",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153475,1750675846500,"fUST",-320.0,0.00022191,2,"2025-06-23T10:50:46.500",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153476,1750675846512,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.512",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153477,1750675846523,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:46.523",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153478,1750675846532,"fUST",-300.0,0.00022191,2,"2025-06-23T10:50:46.532",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153479,1750675846542,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.542",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153480,1750675846552,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.552",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153481,1750675846562,"fUST",-473.16,0.00022191,2,"2025-06-23T10:50:46.562",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153482,1750675846573,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.573",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153483,1750675846583,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.583",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153484,1750675846592,"fUST",-713.77,0.00022191,2,"2025-06-23T10:50:46.592",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153485,1750675846602,"fUST",-1158.89,0.00022191,2,"2025-06-23T10:50:46.602",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153486,1750675846612,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.612",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153487,1750675846622,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.622",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153488,1750675846632,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:46.632",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153489,1750675846642,"fUST",-524.47,0.00022191,2,"2025-06-23T10:50:46.642",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153490,1750675846652,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.652",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153491,1750675846662,"fUST",-153.164602,0.00022191,7,"2025-06-23T10:50:46.662",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153492,1750675846671,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.671",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153493,1750675846681,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.681",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153494,1750675846691,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.691",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153495,1750675846701,"fUST",-2656.19,0.00022191,2,"2025-06-23T10:50:46.701",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153496,1750675846711,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.711",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153497,1750675846721,"fUST",-848.28,0.00022191,2,"2025-06-23T10:50:46.721",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153498,1750675846731,"fUST",-269.21543295,0.00022191,2,"2025-06-23T10:50:46.731",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153499,1750675846740,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.740",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153500,1750675846750,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.750",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153501,1750675846760,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.760",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153502,1750675846770,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.770",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153503,1750675846780,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.780",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153504,1750675846790,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.790",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153505,1750675846800,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.800",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153506,1750675846810,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.810",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153507,1750675846819,"fUST",-630.35,0.00022191,2,"2025-06-23T10:50:46.819",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153508,1750675846830,"fUST",-816.62,0.00022191,2,"2025-06-23T10:50:46.830",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153509,1750675846840,"fUST",-920.04,0.00022191,2,"2025-06-23T10:50:46.840",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153510,1750675846850,"fUST",-461.05888693,0.00022191,2,"2025-06-23T10:50:46.850",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153511,1750675846859,"fUST",-872.8,0.00022191,2,"2025-06-23T10:50:46.859",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153512,1750675846870,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.870",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153513,1750675846880,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.880",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153514,1750675846890,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:46.890",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153515,1750675846899,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:46.899",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153516,1750675846909,"fUST",-286.032943,0.00022191,7,"2025-06-23T10:50:46.909",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153517,1750675846920,"fUST",-574.24,0.00022191,2,"2025-06-23T10:50:46.920",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153518,1750675846930,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.930",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153519,1750675846941,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.941",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153520,1750675846952,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:46.952",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153521,1750675846962,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:46.962",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153522,1750675846972,"fUST",-1006.82,0.00022191,2,"2025-06-23T10:50:46.972",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153523,1750675846981,"fUST",-523.43,0.00022191,2,"2025-06-23T10:50:46.981",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153524,1750675846991,"fUST",-523.16,0.00022191,2,"2025-06-23T10:50:46.991",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153525,1750675847000,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.000",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153526,1750675847010,"fUST",-672.92,0.00022191,2,"2025-06-23T10:50:47.010",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153527,1750675847020,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.020",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153528,1750675847029,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.029",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153529,1750675847039,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:47.039",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153530,1750675847048,"fUST",-170.232044,0.00022191,7,"2025-06-23T10:50:47.048",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153531,1750675847058,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.058",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153532,1750675847068,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.068",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153533,1750675847080,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.080",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153534,1750675847090,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.090",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153535,1750675847100,"fUST",-3216.98,0.00022191,2,"2025-06-23T10:50:47.100",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153536,1750675847110,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.110",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153537,1750675847119,"fUST",-702.9,0.00022191,2,"2025-06-23T10:50:47.119",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153538,1750675847129,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.129",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153539,1750675847138,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.138",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153540,1750675847149,"fUST",-1122.39,0.00022191,2,"2025-06-23T10:50:47.149",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153541,1750675847158,"fUST",-346.74669501,0.00022191,2,"2025-06-23T10:50:47.158",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153542,1750675847168,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.168",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153543,1750675847178,"fUST",-174.95871843,0.00022191,2,"2025-06-23T10:50:47.178",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153544,1750675847188,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.188",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153545,1750675847198,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.198",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153546,1750675847207,"fUST",-2513.19,0.00022191,2,"2025-06-23T10:50:47.207",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153547,1750675847218,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.218",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153548,1750675847227,"fUST",-588.22,0.00022191,2,"2025-06-23T10:50:47.227",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153549,1750675847238,"fUST",-1032.73,0.00022191,2,"2025-06-23T10:50:47.238",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153550,1750675847247,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.247",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153551,1750675847257,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.257",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153552,1750675847267,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.267",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153553,1750675847277,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.277",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153554,1750675847287,"fUST",-192.89041772,0.00022191,2,"2025-06-23T10:50:47.287",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153555,1750675847297,"fUST",-1413.62,0.00022191,2,"2025-06-23T10:50:47.297",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153556,1750675847307,"fUST",-622.26,0.00022191,2,"2025-06-23T10:50:47.307",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153557,1750675847317,"fUST",-368.0420577,0.00022191,2,"2025-06-23T10:50:47.317",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153558,1750675847327,"fUST",-432.09181388,0.00022191,2,"2025-06-23T10:50:47.327",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153559,1750675847337,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.337",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153560,1750675847347,"fUST",-996.39,0.00022191,2,"2025-06-23T10:50:47.347",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153561,1750675847357,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.357",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153562,1750675847367,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.367",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153563,1750675847377,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.377",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153564,1750675847387,"fUST",-523.84,0.00022191,2,"2025-06-23T10:50:47.387",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153565,1750675847397,"fUST",-501.6,0.00022191,2,"2025-06-23T10:50:47.397",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153566,1750675847407,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.407",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153567,1750675847417,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.417",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153568,1750675847427,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.427",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153569,1750675847437,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.437",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153570,1750675847446,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.446",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153571,1750675847456,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.456",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153572,1750675847467,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.467",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153573,1750675847477,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.477",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153574,1750675847487,"fUST",-754.95,0.00022191,2,"2025-06-23T10:50:47.487",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153575,1750675847497,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.497",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153576,1750675847507,"fUST",-635.52,0.00022191,2,"2025-06-23T10:50:47.507",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153577,1750675847517,"fUST",-460.79084207,0.00022191,2,"2025-06-23T10:50:47.517",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153578,1750675847526,"fUST",-181.76168777,0.00022191,2,"2025-06-23T10:50:47.526",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153579,1750675847536,"fUST",-692.91,0.00022191,2,"2025-06-23T10:50:47.536",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153580,1750675847546,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.546",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153581,1750675847556,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.556",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153582,1750675847566,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.566",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153583,1750675847575,"fUST",-504.94,0.00022191,2,"2025-06-23T10:50:47.575",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153584,1750675847586,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.586",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153585,1750675847596,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.596",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153586,1750675847606,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:47.606",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153587,1750675847616,"fUST",-1076.0,0.00022191,2,"2025-06-23T10:50:47.616",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153588,1750675847626,"fUST",-198.75652941,0.00022191,2,"2025-06-23T10:50:47.626",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153589,1750675847636,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.636",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153590,1750675847646,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.646",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153591,1750675847656,"fUST",-1042.97,0.00022191,2,"2025-06-23T10:50:47.656",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153592,1750675847665,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.665",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153593,1750675847675,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.675",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153594,1750675847685,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.685",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153595,1750675847694,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.694",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153596,1750675847704,"fUST",-283.52233192,0.00022191,2,"2025-06-23T10:50:47.704",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153597,1750675847714,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.714",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153598,1750675847724,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.724",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153599,1750675847734,"fUST",-717.71,0.00022191,2,"2025-06-23T10:50:47.734",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153600,1750675847744,"fUST",-410.0,0.00022191,2,"2025-06-23T10:50:47.744",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153601,1750675847754,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.754",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153602,1750675847763,"fUST",-763.34,0.00022191,2,"2025-06-23T10:50:47.763",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153603,1750675847773,"fUST",-769.18,0.00022191,2,"2025-06-23T10:50:47.773",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153604,1750675847783,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.783",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153605,1750675847793,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.793",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153606,1750675847803,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.803",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153607,1750675847812,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.812",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153608,1750675847823,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.823",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153609,1750675847833,"fUST",-1409.27,0.00022191,2,"2025-06-23T10:50:47.833",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153610,1750675847844,"fUST",-584.29,0.00022191,2,"2025-06-23T10:50:47.844",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153611,1750675847853,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.853",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153612,1750675847864,"fUST",-5222.34,0.00022191,2,"2025-06-23T10:50:47.864",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153613,1750675847874,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.874",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153614,1750675847886,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.886",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153615,1750675847897,"fUST",-464.39,0.00022191,2,"2025-06-23T10:50:47.897",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153616,1750675847907,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.907",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153617,1750675847917,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.917",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153618,1750675847927,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.927",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153619,1750675847937,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.937",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153620,1750675847947,"fUST",-401.47228451,0.00022191,2,"2025-06-23T10:50:47.947",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153621,1750675847958,"fUST",-603.45,0.00022191,2,"2025-06-23T10:50:47.958",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153622,1750675847968,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.968",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153623,1750675847978,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.978",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153624,1750675847988,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:47.988",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153625,1750675847997,"fUST",-541.8,0.00022191,2,"2025-06-23T10:50:47.997",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153626,1750675848008,"fUST",-310.23055379,0.00022191,2,"2025-06-23T10:50:48.008",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153627,1750675848018,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.018",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153628,1750675848028,"fUST",-1599.85,0.00022191,2,"2025-06-23T10:50:48.028",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153629,1750675848038,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.038",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153630,1750675848047,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.047",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153631,1750675848057,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.057",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153632,1750675848067,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.067",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153633,1750675848082,"fUST",-815.42,0.00022191,2,"2025-06-23T10:50:48.082",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153634,1750675848091,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.091",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153635,1750675848101,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.101",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153636,1750675848112,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.112",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153637,1750675848122,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.122",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153638,1750675848132,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.132",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153639,1750675848143,"fUST",-863.64,0.00022191,2,"2025-06-23T10:50:48.143",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153640,1750675848154,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.154",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153641,1750675848165,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.165",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153642,1750675848175,"fUST",-1881.42,0.00022191,2,"2025-06-23T10:50:48.175",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153643,1750675848185,"fUST",-1019.95,0.00022191,2,"2025-06-23T10:50:48.185",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153644,1750675848195,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.195",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153645,1750675848205,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.205",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153646,1750675848215,"fUST",-949.84,0.00022191,2,"2025-06-23T10:50:48.215",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153647,1750675848225,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.225",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153648,1750675848235,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.235",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153649,1750675848245,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.245",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153650,1750675848255,"fUST",-340.98381788,0.00022191,2,"2025-06-23T10:50:48.255",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153651,1750675848264,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.264",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153652,1750675848274,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.274",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153653,1750675848284,"fUST",-470.84,0.00022191,2,"2025-06-23T10:50:48.284",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153654,1750675848294,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.294",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153655,1750675848304,"fUST",-479.84,0.00022191,2,"2025-06-23T10:50:48.304",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153656,1750675848313,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.313",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153657,1750675848323,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.323",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153658,1750675848333,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.333",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153659,1750675848343,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.343",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153660,1750675848353,"fUST",-5206.32,0.00022191,2,"2025-06-23T10:50:48.353",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153661,1750675848367,"fUST",-1066.61,0.00022191,2,"2025-06-23T10:50:48.367",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153662,1750675848377,"fUST",-508.19,0.00022191,2,"2025-06-23T10:50:48.377",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153663,1750675848388,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.388",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153664,1750675848399,"fUST",-597.96,0.00022191,2,"2025-06-23T10:50:48.399",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153665,1750675848410,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.410",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153666,1750675848420,"fUST",-643.45,0.00022191,2,"2025-06-23T10:50:48.420",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153667,1750675848429,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.429",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153668,1750675848440,"fUST",-7175.58,0.00022191,2,"2025-06-23T10:50:48.440",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153669,1750675848453,"fUST",-1276.58,0.00022191,2,"2025-06-23T10:50:48.453",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153670,1750675848463,"fUST",-475.5,0.00022191,2,"2025-06-23T10:50:48.463",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153671,1750675848473,"fUST",-1443.41,0.00022191,2,"2025-06-23T10:50:48.473",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153672,1750675848483,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.483",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153673,1750675848493,"fUST",-863.6,0.00022191,2,"2025-06-23T10:50:48.493",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153674,1750675848503,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.503",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153675,1750675848513,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.513",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153676,1750675848523,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.523",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153677,1750675848534,"fUST",-685.22,0.00022191,2,"2025-06-23T10:50:48.534",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153678,1750675848544,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.544",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153679,1750675848555,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.555",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153680,1750675848565,"fUST",-650.08,0.00022191,2,"2025-06-23T10:50:48.565",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153681,1750675848575,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.575",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153682,1750675848763,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.763",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153683,1750675848773,"fUST",-477.72,0.00022191,2,"2025-06-23T10:50:48.773",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153684,1750675848783,"fUST",-2918.15,0.00022191,2,"2025-06-23T10:50:48.783",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153685,1750675848792,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.792",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153686,1750675848802,"fUST",-777.6,0.00022191,2,"2025-06-23T10:50:48.802",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153687,1750675848811,"fUST",-958.0,0.00022191,2,"2025-06-23T10:50:48.811",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153688,1750675848821,"fUST",-923.24,0.00022191,2,"2025-06-23T10:50:48.821",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153689,1750675848830,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.830",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153690,1750675848839,"fUST",-688.72,0.00022191,2,"2025-06-23T10:50:48.839",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153691,1750675848849,"fUST",-704.48,0.00022191,2,"2025-06-23T10:50:48.849",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153692,1750675848859,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.859",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153693,1750675848867,"fUST",-582.59050944,0.00022191,2,"2025-06-23T10:50:48.867",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153694,1750675848878,"fUST",-256.58896146,0.00022191,2,"2025-06-23T10:50:48.878",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153695,1750675848888,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.888",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153696,1750675848897,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.897",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153697,1750675848908,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.908",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153698,1750675848917,"fUST",-1875.98,0.00022191,2,"2025-06-23T10:50:48.917",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153699,1750675848926,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.926",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153700,1750675848935,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.935",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153701,1750675848945,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.945",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153702,1750675848955,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.955",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153703,1750675848964,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:48.964",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153704,1750675848974,"fUST",-2039.75,0.00022191,2,"2025-06-23T10:50:48.974",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153705,1750675848983,"fUST",-2602.97,0.00022191,2,"2025-06-23T10:50:48.983",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153706,1750675848994,"fUST",-355.50658395,0.00022191,2,"2025-06-23T10:50:48.994",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153707,1750675849003,"fUST",-2196.62,0.00022191,2,"2025-06-23T10:50:49.003",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153708,1750675849013,"fUST",-5133.04,0.00022191,2,"2025-06-23T10:50:49.013",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153709,1750675849023,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.023",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153710,1750675849032,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.032",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153711,1750675849042,"fUST",-708.09,0.00022191,2,"2025-06-23T10:50:49.042",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153712,1750675849052,"fUST",-4377.81,0.00022191,2,"2025-06-23T10:50:49.052",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153713,1750675849062,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.062",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153714,1750675849072,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.072",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153715,1750675849083,"fUST",-6382.91,0.00022191,2,"2025-06-23T10:50:49.083",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153716,1750675849093,"fUST",-486.91930981,0.00022191,2,"2025-06-23T10:50:49.093",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153717,1750675849104,"fUST",-506.94,0.00022191,2,"2025-06-23T10:50:49.104",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153718,1750675849114,"fUST",-793.54,0.00022191,2,"2025-06-23T10:50:49.114",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153719,1750675849124,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.124",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153720,1750675849133,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:49.133",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153721,1750675849143,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:49.143",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153722,1750675849153,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:49.153",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153723,1750675849164,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.164",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153724,1750675849173,"fUST",-1693.1,0.00022191,2,"2025-06-23T10:50:49.173",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153725,1750675849183,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.183",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153726,1750675849193,"fUST",-463.43,0.00022191,2,"2025-06-23T10:50:49.193",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153727,1750675849203,"fUST",-1388.57,0.00022191,2,"2025-06-23T10:50:49.203",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153728,1750675849212,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.212",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153729,1750675849223,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.223",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153730,1750675849232,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.232",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153731,1750675849241,"fUST",-264.3309134,0.00022191,2,"2025-06-23T10:50:49.241",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153732,1750675849250,"fUST",-1272.06,0.00022191,2,"2025-06-23T10:50:49.250",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153733,1750675849260,"fUST",-908.53,0.00022191,2,"2025-06-23T10:50:49.260",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153734,1750675849270,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.270",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153735,1750675849280,"fUST",-1104.79,0.00022191,2,"2025-06-23T10:50:49.280",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153736,1750675849290,"fUST",-742.05,0.00022191,2,"2025-06-23T10:50:49.290",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153737,1750675849300,"fUST",-528.94,0.00022191,2,"2025-06-23T10:50:49.300",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153738,1750675849310,"fUST",-821.5,0.00022191,2,"2025-06-23T10:50:49.310",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153739,1750675849321,"fUST",-2109.84,0.00022191,2,"2025-06-23T10:50:49.321",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153740,1750675849330,"fUST",-422.19053617,0.00022191,2,"2025-06-23T10:50:49.330",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153741,1750675849340,"fUST",-722.89,0.00022191,2,"2025-06-23T10:50:49.340",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153742,1750675849350,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.350",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153743,1750675849360,"fUST",-1229.66,0.00022191,2,"2025-06-23T10:50:49.360",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153744,1750675849370,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.370",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153745,1750675849381,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.381",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153746,1750675849391,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.391",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153747,1750675849402,"fUST",-1081.01,0.00022191,2,"2025-06-23T10:50:49.402",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153748,1750675849413,"fUST",-468.96601843,0.00022191,2,"2025-06-23T10:50:49.413",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153749,1750675849423,"fUST",-568.41,0.00022191,2,"2025-06-23T10:50:49.423",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153750,1750675849432,"fUST",-1791.66,0.00022191,2,"2025-06-23T10:50:49.432",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153751,1750675849442,"fUST",-2393.58,0.00022191,2,"2025-06-23T10:50:49.442",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153752,1750675849452,"fUST",-515.95,0.00022191,2,"2025-06-23T10:50:49.452",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153753,1750675849461,"fUST",-500.0,0.00022191,2,"2025-06-23T10:50:49.461",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153754,1750675849472,"fUST",-2632.47,0.00022191,2,"2025-06-23T10:50:49.472",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153755,1750675849482,"fUST",-5653.2,0.00022191,2,"2025-06-23T10:50:49.482",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153756,1750675849492,"fUST",-674.91,0.00022191,2,"2025-06-23T10:50:49.492",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153757,1750675849502,"fUST",-3957.2,0.00022191,2,"2025-06-23T10:50:49.502",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153758,1750675849512,"fUST",-505.88,0.00022191,2,"2025-06-23T10:50:49.512",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153759,1750675849522,"fUST",-966.48,0.00022191,2,"2025-06-23T10:50:49.522",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153760,1750675849531,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.531",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153761,1750675849541,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:49.541",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153762,1750675849550,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:49.550",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153763,1750675849560,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:49.560",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153764,1750675849570,"fUST",-693.66,0.00022191,2,"2025-06-23T10:50:49.570",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153765,1750675849580,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:49.580",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153766,1750675849590,"fUST",-151.0,0.00022191,7,"2025-06-23T10:50:49.590",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153767,1750675849599,"fUST",-252.262598,0.00022191,7,"2025-06-23T10:50:49.599",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153768,1750675849609,"fUST",-258.71540571,0.00022191,2,"2025-06-23T10:50:49.609",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153769,1750675849618,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.618",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153770,1750675849628,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.628",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153771,1750675849637,"fUST",-706.78,0.00022191,2,"2025-06-23T10:50:49.637",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153772,1750675849647,"fUST",-897.04,0.00022191,2,"2025-06-23T10:50:49.647",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153773,1750675849656,"fUST",-631.99,0.00022191,2,"2025-06-23T10:50:49.656",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153774,1750675849666,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.666",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153775,1750675849675,"fUST",-595.59,0.00022191,2,"2025-06-23T10:50:49.675",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153776,1750675849684,"fUST",-597.57,0.00022191,2,"2025-06-23T10:50:49.684",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153777,1750675849694,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.694",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153778,1750675849704,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.704",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153779,1750675849713,"fUST",-3953.95,0.00022191,2,"2025-06-23T10:50:49.713",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153780,1750675849724,"fUST",-1477.34,0.00022191,2,"2025-06-23T10:50:49.724",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153781,1750675849735,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.735",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153782,1750675849745,"fUST",-548.81,0.00022191,2,"2025-06-23T10:50:49.745",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153783,1750675849754,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.754",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153784,1750675849764,"fUST",-1005.68,0.00022191,2,"2025-06-23T10:50:49.764",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153785,1750675849773,"fUST",-1773.3,0.00022191,2,"2025-06-23T10:50:49.773",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153786,1750675849783,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.783",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153787,1750675849793,"fUST",-487.08,0.00022191,2,"2025-06-23T10:50:49.793",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153788,1750675849802,"fUST",-16119.67,0.00022191,2,"2025-06-23T10:50:49.802",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153789,1750675849812,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.812",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153790,1750675849822,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.822",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153791,1750675849831,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.831",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153792,1750675849840,"fUST",-2118.35,0.00022191,2,"2025-06-23T10:50:49.840",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153793,1750675849850,"fUST",-1390.72,0.00022191,2,"2025-06-23T10:50:49.850",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153794,1750675849860,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.860",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153795,1750675849869,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.869",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153796,1750675849879,"fUST",-5449.11,0.00022191,2,"2025-06-23T10:50:49.879",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153797,1750675849889,"fUST",-2167.43,0.00022191,2,"2025-06-23T10:50:49.889",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153798,1750675849899,"fUST",-5597.06,0.00022191,2,"2025-06-23T10:50:49.899",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153799,1750675849908,"fUST",-480.34,0.00022191,2,"2025-06-23T10:50:49.908",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153800,1750675849918,"fUST",-498.15,0.00022191,2,"2025-06-23T10:50:49.918",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153801,1750675849927,"fUST",-705.44,0.00022191,2,"2025-06-23T10:50:49.927",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153802,1750675849937,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.937",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153803,1750675849948,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.948",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153804,1750675849958,"fUST",-1234.2,0.00022191,2,"2025-06-23T10:50:49.958",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153805,1750675849968,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.968",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153806,1750675849978,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.978",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153807,1750675849988,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.988",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153808,1750675849998,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:49.998",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153809,1750675850010,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.010",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153810,1750675850020,"fUST",-837.71,0.00022191,2,"2025-06-23T10:50:50.020",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153811,1750675850030,"fUST",-500.0,0.00022191,2,"2025-06-23T10:50:50.030",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153812,1750675850039,"fUST",-7305.66,0.00022191,2,"2025-06-23T10:50:50.039",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153813,1750675850048,"fUST",-1491.15,0.00022191,2,"2025-06-23T10:50:50.048",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153814,1750675850058,"fUST",-535.91,0.00022191,2,"2025-06-23T10:50:50.058",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153815,1750675850068,"fUST",-932.67,0.00022191,2,"2025-06-23T10:50:50.068",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153816,1750675850081,"fUST",-652.89,0.00022191,2,"2025-06-23T10:50:50.081",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153817,1750675850090,"fUST",-844.9,0.00022191,2,"2025-06-23T10:50:50.090",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153818,1750675850099,"fUST",-559.18,0.00022191,2,"2025-06-23T10:50:50.099",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153819,1750675850109,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.109",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153820,1750675850119,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.119",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153821,1750675850129,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.129",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153822,1750675850140,"fUST",-537.29,0.00022191,2,"2025-06-23T10:50:50.140",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153823,1750675850149,"fUST",-4634.43,0.00022191,2,"2025-06-23T10:50:50.149",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153824,1750675850159,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.159",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153825,1750675850170,"fUST",-1612.51,0.00022191,2,"2025-06-23T10:50:50.170",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153826,1750675850179,"fUST",-640.67,0.00022191,2,"2025-06-23T10:50:50.179",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153827,1750675850188,"fUST",-156.50498368,0.00022191,2,"2025-06-23T10:50:50.188",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153828,1750675850493,"fUST",-303.49501632,0.00022191,2,"2025-06-23T10:50:50.493",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153829,1750675850504,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.504",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153830,1750675850513,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.513",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153831,1750675850524,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.524",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153832,1750675850534,"fUST",-677.30141839,0.00022191,2,"2025-06-23T10:50:50.534",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153833,1750675850545,"fUST",-240.52858161,0.00022191,2,"2025-06-23T10:50:50.545",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153834,1750675850555,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.555",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153835,1750675850566,"fUST",-673.74,0.00022191,2,"2025-06-23T10:50:50.566",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153836,1750675850576,"fUST",-1179.68,0.00022191,2,"2025-06-23T10:50:50.576",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153837,1750675850586,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.586",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153838,1750675850596,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.596",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153839,1750675850606,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.606",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153840,1750675850616,"fUST",-1322.3,0.00022191,2,"2025-06-23T10:50:50.616",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153841,1750675850626,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.626",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153842,1750675850635,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.635",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153843,1750675850646,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.646",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153844,1750675850655,"fUST",-3976.99,0.00022191,2,"2025-06-23T10:50:50.655",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153845,1750675850665,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:50.665",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153846,1750675850674,"fUST",-485.0,0.00022192,7,"2025-06-23T10:50:50.674",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153847,1750675850683,"fUST",-213.63163053,0.00022192,7,"2025-06-23T10:50:50.683",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153848,1750675850693,"fUST",-7063.01095553,0.000222,7,"2025-06-23T10:50:50.693",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153849,1750675853243,"fUST",-17.40443035,0.00021917,2,"2025-06-23T10:50:53.243",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153850,1750675853255,"fUST",-1174.69556965,0.00021917,2,"2025-06-23T10:50:53.255",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153851,1750675853265,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:53.265",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153852,1750675853275,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:53.275",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153853,1750675853285,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:53.285",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153854,1750675853295,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:53.295",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153855,1750675853304,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:53.304",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153856,1750675853313,"fUST",-1192.1,0.00022191,2,"2025-06-23T10:50:53.313",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153857,1750675853323,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:53.323",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153858,1750675853332,"fUST",-460.0,0.00022191,2,"2025-06-23T10:50:53.332",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153859,1750675853341,"fUST",-493.71797296,0.00022191,2,"2025-06-23T10:50:53.341",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153860,1750675853351,"fUST",-538.63904447,0.000222,7,"2025-06-23T10:50:53.351",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153861,1750675853361,"fUST",-156.898669,0.000222,7,"2025-06-23T10:50:53.361",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153862,1750675853371,"fUST",-151.0,0.000222,7,"2025-06-23T10:50:53.371",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153863,1750675853381,"fUST",-846.53928378,0.000222,7,"2025-06-23T10:50:53.381",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153864,1750675853391,"fUST",-151.0,0.000222,6,"2025-06-23T10:50:53.391",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153865,1750675853401,"fUST",-151.0,0.000222,5,"2025-06-23T10:50:53.401",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153866,1750675853410,"fUST",-151.0,0.000222,9,"2025-06-23T10:50:53.410",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153867,1750675853420,"fUST",-559.0,0.0002221,2,"2025-06-23T10:50:53.420",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153868,1750675853430,"fUST",-559.0,0.00022229,2,"2025-06-23T10:50:53.430",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153869,1750675853439,"fUST",-288.5477242,0.00022245,2,"2025-06-23T10:50:53.439",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153870,1750675853449,"fUST",-444.0,0.00022262,2,"2025-06-23T10:50:53.449",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153871,1750675853459,"fUST",-965.0,0.00022268,2,"2025-06-23T10:50:53.459",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153872,1750675853468,"fUST",-654.0,0.00022268,2,"2025-06-23T10:50:53.468",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153873,1750675853478,"fUST",-2161.0,0.00022268,2,"2025-06-23T10:50:53.478",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153874,1750675853488,"fUST",-150.0,0.00022268,2,"2025-06-23T10:50:53.488",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153875,1750675853498,"fUST",-250.0,0.00022268,2,"2025-06-23T10:50:53.498",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153876,1750675853508,"fUST",-1234.17,0.00022287,6,"2025-06-23T10:50:53.508",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153877,1750675853517,"fUST",-151.0,0.000223,7,"2025-06-23T10:50:53.517",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153878,1750675853528,"fUST",-151.0,0.000223,7,"2025-06-23T10:50:53.528",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153879,1750675853538,"fUST",-151.0,0.000223,10,"2025-06-23T10:50:53.538",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153880,1750675853548,"fUST",-151.0,0.000223,10,"2025-06-23T10:50:53.548",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153881,1750675853557,"fUST",-1234.17,0.00022387,3,"2025-06-23T10:50:53.557",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153882,1750675853567,"fUST",-204.97901647,0.0002239,2,"2025-06-23T10:50:53.567",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153883,1750675853577,"fUST",-406.93443826,0.00022416,2,"2025-06-23T10:50:53.577",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153884,1750675853586,"fUST",-161.99624106,0.00022419,2,"2025-06-23T10:50:53.586",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153885,1750675853596,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.596",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153886,1750675853606,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.606",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153887,1750675853617,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.617",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153888,1750675853627,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.627",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153889,1750675853637,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.637",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153890,1750675853647,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.647",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153891,1750675853656,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.656",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153892,1750675853667,"fUST",-151.000001,0.00022438,2,"2025-06-23T10:50:53.667",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153893,1750675853676,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.676",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153894,1750675853685,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.685",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153895,1750675853696,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.696",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153896,1750675853707,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.707",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153897,1750675853718,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.718",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153898,1750675853729,"fUST",-500.0,0.00022438,2,"2025-06-23T10:50:53.729",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153899,1750675853739,"fUST",-500.0,0.00022438,2,"2025-06-23T10:50:53.739",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153900,1750675853751,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.751",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153901,1750675853761,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.761",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153902,1750675853771,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.771",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153903,1750675853781,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.781",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153904,1750675853791,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.791",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153905,1750675853801,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.801",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153906,1750675853812,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.812",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153907,1750675853821,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.821",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153908,1750675853832,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.832",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153909,1750675853842,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.842",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153910,1750675853852,"fUST",-186.49757628,0.00022438,2,"2025-06-23T10:50:53.852",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153911,1750675853862,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.862",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153912,1750675853871,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.871",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153913,1750675853881,"fUST",-151.0,0.00022438,2,"2025-06-23T10:50:53.881",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153914,1750675853890,"fUST",-288.5477242,0.00022459,2,"2025-06-23T10:50:53.890",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153915,1750675853900,"fUST",-23708.7810267,0.0002246,2,"2025-06-23T10:50:53.900",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153916,1750675853909,"fUST",-394.29574092,0.00022465,2,"2025-06-23T10:50:53.909",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153917,1750675853918,"fUST",-636.33,0.00022465,2,"2025-06-23T10:50:53.918",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153918,1750675853927,"fUST",-636.33,0.00022465,2,"2025-06-23T10:50:53.927",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153919,1750675853936,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:53.936",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153920,1750675853945,"fUST",-522.8,0.00022465,2,"2025-06-23T10:50:53.945",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153921,1750675853955,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:53.955",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153922,1750675853965,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:53.965",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153923,1750675853974,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:53.974",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153924,1750675853985,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:53.985",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153925,1750675853995,"fUST",-1387.98,0.00022465,2,"2025-06-23T10:50:53.995",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153926,1750675854005,"fUST",-891.14,0.00022465,2,"2025-06-23T10:50:54.005",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153927,1750675854014,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.014",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153928,1750675854024,"fUST",-798.71532934,0.00022465,2,"2025-06-23T10:50:54.024",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153929,1750675854033,"fUST",-658.88,0.00022465,2,"2025-06-23T10:50:54.033",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153930,1750675854042,"fUST",-574.58,0.00022465,2,"2025-06-23T10:50:54.042",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153931,1750675854052,"fUST",-462.74646412,0.00022465,2,"2025-06-23T10:50:54.052",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153932,1750675854063,"fUST",-330.36920785,0.00022465,2,"2025-06-23T10:50:54.063",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153933,1750675854072,"fUST",-1197.71,0.00022465,2,"2025-06-23T10:50:54.072",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153934,1750675854086,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.086",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153935,1750675854095,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.095",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153936,1750675854105,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.105",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153937,1750675854114,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.114",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153938,1750675854125,"fUST",-151.0,0.00022465,7,"2025-06-23T10:50:54.125",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153939,1750675854134,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.134",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153940,1750675854144,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.144",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153941,1750675854154,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.154",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153942,1750675854164,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.164",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153943,1750675854174,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.174",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153944,1750675854183,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.183",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153945,1750675854192,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.192",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153946,1750675854201,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.201",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153947,1750675854210,"fUST",-291.12708041,0.00022465,2,"2025-06-23T10:50:54.210",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153948,1750675854219,"fUST",-464.34,0.00022465,2,"2025-06-23T10:50:54.219",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153949,1750675854229,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.229",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153950,1750675854238,"fUST",-665.08,0.00022465,2,"2025-06-23T10:50:54.238",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153951,1750675854247,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.247",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153952,1750675854257,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.257",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153953,1750675854266,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.266",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153954,1750675854275,"fUST",-670.77,0.00022465,2,"2025-06-23T10:50:54.275",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153955,1750675854284,"fUST",-707.06,0.00022465,2,"2025-06-23T10:50:54.284",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153956,1750675854293,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.293",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153957,1750675854302,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.302",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153958,1750675854311,"fUST",-270.32496706,0.00022465,2,"2025-06-23T10:50:54.311",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153959,1750675854320,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.320",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153960,1750675854329,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.329",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153961,1750675854339,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.339",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153962,1750675854348,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.348",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153963,1750675854357,"fUST",-901.51,0.00022465,2,"2025-06-23T10:50:54.357",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153964,1750675854367,"fUST",-466.82,0.00022465,2,"2025-06-23T10:50:54.367",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153965,1750675854376,"fUST",-520.11,0.00022465,2,"2025-06-23T10:50:54.376",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153966,1750675854385,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.385",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153967,1750675854395,"fUST",-258.91941248,0.00022465,2,"2025-06-23T10:50:54.395",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153968,1750675854404,"fUST",-637.45,0.00022465,2,"2025-06-23T10:50:54.404",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153969,1750675854413,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.413",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153970,1750675854422,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.422",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153971,1750675854432,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.432",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153972,1750675854441,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.441",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153973,1750675854450,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.450",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153974,1750675854460,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.460",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153975,1750675854469,"fUST",-799.45,0.00022465,2,"2025-06-23T10:50:54.469",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153976,1750675854479,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.479",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153977,1750675854488,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.488",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153978,1750675854498,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.498",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153979,1750675854507,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.507",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153980,1750675854516,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.516",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153981,1750675854525,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.525",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153982,1750675854535,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.535",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153983,1750675854545,"fUST",-486.13,0.00022465,2,"2025-06-23T10:50:54.545",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153984,1750675854555,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.555",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153985,1750675854564,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.564",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153986,1750675854574,"fUST",-436.13035792,0.00022465,2,"2025-06-23T10:50:54.574",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153987,1750675854584,"fUST",-430.0,0.00022465,2,"2025-06-23T10:50:54.584",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153988,1750675854594,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.594",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153989,1750675854604,"fUST",-1165.35,0.00022465,2,"2025-06-23T10:50:54.604",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153990,1750675854614,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.614",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153991,1750675854623,"fUST",-551.71,0.00022465,2,"2025-06-23T10:50:54.623",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153992,1750675854634,"fUST",-371.28670444,0.00022465,2,"2025-06-23T10:50:54.634",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153993,1750675854644,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.644",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153994,1750675854653,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.653",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153995,1750675854663,"fUST",-560.37404418,0.00022465,2,"2025-06-23T10:50:54.663",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153996,1750675854673,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.673",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153997,1750675854682,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.682",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153998,1750675854692,"fUST",-293.32384719,0.00022465,2,"2025-06-23T10:50:54.692",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367153999,1750675854702,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.702",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154000,1750675854711,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.711",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154001,1750675854721,"fUST",-432.221883,0.00022465,2,"2025-06-23T10:50:54.721",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154002,1750675854732,"fUST",-300.0,0.00022465,2,"2025-06-23T10:50:54.732",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154003,1750675854741,"fUST",-358.90713673,0.00022465,2,"2025-06-23T10:50:54.741",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154004,1750675854751,"fUST",-473.16,0.00022465,2,"2025-06-23T10:50:54.751",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154005,1750675854760,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.760",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154006,1750675854770,"fUST",-348.09956784,0.00022465,2,"2025-06-23T10:50:54.770",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154007,1750675854780,"fUST",-713.77,0.00022465,2,"2025-06-23T10:50:54.780",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154008,1750675854789,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.789",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154009,1750675854799,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.799",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154010,1750675854809,"fUST",-151.0,0.00022465,7,"2025-06-23T10:50:54.809",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154011,1750675854819,"fUST",-151.0,0.00022465,7,"2025-06-23T10:50:54.819",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154012,1750675854829,"fUST",-151.0,0.00022465,7,"2025-06-23T10:50:54.829",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154013,1750675854839,"fUST",-524.47,0.00022465,2,"2025-06-23T10:50:54.839",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154014,1750675854848,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.848",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154015,1750675854858,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.858",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154016,1750675854870,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.870",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154017,1750675854879,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.879",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154018,1750675854889,"fUST",-2656.19,0.00022465,2,"2025-06-23T10:50:54.889",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154019,1750675854900,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.900",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154020,1750675854911,"fUST",-848.28,0.00022465,2,"2025-06-23T10:50:54.911",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154021,1750675854921,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.921",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154022,1750675854931,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.931",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154023,1750675854942,"fUST",-438.70732351,0.00022465,2,"2025-06-23T10:50:54.942",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154024,1750675854952,"fUST",-246.23221673,0.00022465,2,"2025-06-23T10:50:54.952",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154025,1750675854963,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.963",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154026,1750675854974,"fUST",-197.45688528,0.00022465,2,"2025-06-23T10:50:54.974",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154027,1750675854984,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:54.984",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154028,1750675854994,"fUST",-630.35,0.00022465,2,"2025-06-23T10:50:54.994",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154029,1750675855004,"fUST",-816.62,0.00022465,2,"2025-06-23T10:50:55.004",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154030,1750675855015,"fUST",-920.04,0.00022465,2,"2025-06-23T10:50:55.015",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154031,1750675855027,"fUST",-872.8,0.00022465,2,"2025-06-23T10:50:55.027",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154032,1750675855037,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.037",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154033,1750675855197,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.197",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154034,1750675855207,"fUST",-574.24,0.00022465,2,"2025-06-23T10:50:55.207",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154035,1750675855217,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.217",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154036,1750675855226,"fUST",-1006.82,0.00022465,2,"2025-06-23T10:50:55.226",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154037,1750675855236,"fUST",-523.43,0.00022465,2,"2025-06-23T10:50:55.236",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154038,1750675855245,"fUST",-523.16,0.00022465,2,"2025-06-23T10:50:55.245",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154039,1750675855254,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.254",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154040,1750675855263,"fUST",-672.92,0.00022465,2,"2025-06-23T10:50:55.263",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154041,1750675855273,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.273",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154042,1750675855282,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.282",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154043,1750675855291,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.291",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154044,1750675855300,"fUST",-3216.98,0.00022465,2,"2025-06-23T10:50:55.300",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154045,1750675855310,"fUST",-312.96308561,0.00022465,2,"2025-06-23T10:50:55.310",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154046,1750675855319,"fUST",-702.9,0.00022465,2,"2025-06-23T10:50:55.319",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154047,1750675855328,"fUST",-179.11155793,0.00022465,2,"2025-06-23T10:50:55.328",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154048,1750675855338,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.338",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154049,1750675855347,"fUST",-1122.39,0.00022465,2,"2025-06-23T10:50:55.347",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154050,1750675855356,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.356",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154051,1750675855366,"fUST",-247.83973331,0.00022465,2,"2025-06-23T10:50:55.366",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154052,1750675855375,"fUST",-2513.19,0.00022465,2,"2025-06-23T10:50:55.375",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154053,1750675855384,"fUST",-588.22,0.00022465,2,"2025-06-23T10:50:55.384",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154054,1750675855394,"fUST",-1032.73,0.00022465,2,"2025-06-23T10:50:55.394",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154055,1750675855402,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.402",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154056,1750675855412,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.412",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154057,1750675855421,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.421",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154058,1750675855431,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.431",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154059,1750675855440,"fUST",-1413.62,0.00022465,2,"2025-06-23T10:50:55.440",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154060,1750675855450,"fUST",-622.26,0.00022465,2,"2025-06-23T10:50:55.450",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154061,1750675855460,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.460",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154062,1750675855470,"fUST",-996.39,0.00022465,2,"2025-06-23T10:50:55.470",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154063,1750675855479,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.479",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154064,1750675855489,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.489",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154065,1750675855499,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.499",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154066,1750675855509,"fUST",-523.84,0.00022465,2,"2025-06-23T10:50:55.509",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154067,1750675855519,"fUST",-501.6,0.00022465,2,"2025-06-23T10:50:55.519",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154068,1750675855530,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.530",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154069,1750675855539,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.539",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154070,1750675855549,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.549",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154071,1750675855559,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.559",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154072,1750675855568,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.568",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154073,1750675855577,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.577",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154074,1750675855586,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.586",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154075,1750675855595,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.595",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154076,1750675855605,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.605",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154077,1750675855615,"fUST",-754.95,0.00022465,2,"2025-06-23T10:50:55.615",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154078,1750675855624,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.624",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154079,1750675855634,"fUST",-635.52,0.00022465,2,"2025-06-23T10:50:55.634",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154080,1750675855643,"fUST",-692.91,0.00022465,2,"2025-06-23T10:50:55.643",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154081,1750675855652,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.652",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154082,1750675855662,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.662",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154083,1750675855671,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.671",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154084,1750675855680,"fUST",-504.94,0.00022465,2,"2025-06-23T10:50:55.680",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154085,1750675855690,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.690",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154086,1750675855700,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.700",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154087,1750675855709,"fUST",-1076.0,0.00022465,2,"2025-06-23T10:50:55.709",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154088,1750675855719,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.719",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154089,1750675855728,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.728",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154090,1750675855739,"fUST",-1042.97,0.00022465,2,"2025-06-23T10:50:55.739",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154091,1750675855749,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.749",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154092,1750675855758,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.758",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154093,1750675855768,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.768",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154094,1750675855777,"fUST",-460.0,0.00022465,2,"2025-06-23T10:50:55.777",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154095,1750675855787,"fUST",-248.68032028,0.00022465,2,"2025-06-23T10:50:55.787",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154096,1750675856190,"fUST",-1210.13,0.00021907,10,"2025-06-23T10:50:56.190",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154097,1750675856199,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:56.199",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154098,1750675856209,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:56.209",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154099,1750675856219,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:56.219",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154100,1750675856229,"fUST",-151.603948,0.00021917,2,"2025-06-23T10:50:56.229",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154101,1750675856237,"fUST",-460.0,0.00021917,2,"2025-06-23T10:50:56.237",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154102,1750675856247,"fUST",-211.31967972,0.00022465,2,"2025-06-23T10:50:56.247",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154103,1750675856256,"fUST",-542.96702428,0.00022465,2,"2025-06-23T10:50:56.256",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154105,1750675873505,"fUST",150.0,0.00022502,30,"2025-06-23T10:51:13.505",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154107,1750675952634,"fUST",150.0,0.00022577,30,"2025-06-23T10:52:32.634",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154108,1750676032970,"fUST",150.0,0.00022563,30,"2025-06-23T10:53:52.970",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154109,1750676122933,"fUST",150.0,0.00022558,30,"2025-06-23T10:55:22.933",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154112,1750676205138,"fUST",150.0,0.00022567,30,"2025-06-23T10:56:45.138",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154127,1750676284699,"fUST",150.0,0.00021868,30,"2025-06-23T10:58:04.699",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154128,1750676285096,"fUST",150.0,0.00023857,30,"2025-06-23T10:58:05.096",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154130,1750676364275,"fUST",150.0,0.00021885,30,"2025-06-23T10:59:24.275",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154131,1750676364698,"fUST",150.0,0.00023875,30,"2025-06-23T10:59:24.698",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154133,1750676443898,"fUST",150.0,0.0002265,30,"2025-06-23T11:00:43.898",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154135,1750676513993,"fUST",175.067502,0.00013699,2,"2025-06-23T11:01:53.993",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154137,1750676523643,"fUST",150.0,0.00022497,30,"2025-06-23T11:02:03.643",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154139,1750676601850,"fUST",150.0,0.00022549,30,"2025-06-23T11:03:21.850",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154143,1750676680732,"fUST",150.0,0.00021607,30,"2025-06-23T11:04:40.732",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154144,1750676681165,"fUST",150.0,0.00023572,30,"2025-06-23T11:04:41.165",0.0002628,19.19,0.915990236073573,455027250.93808275]
[367154149,1750676762093,"fUST",150.0,0.00021621,30,"2025-06-23T11:06:02.093",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154150,1750676762547,"fUST",150.0,0.00023587,30,"2025-06-23T11:06:02.547",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154152,1750676797456,"fUST",-174.9024415,0.00019341,2,"2025-06-23T11:06:37.456",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154153,1750676808733,"fUST",-151.0,0.00019341,2,"2025-06-23T11:06:48.733",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154154,1750676841766,"fUST",150.0,0.00021547,30,"2025-06-23T11:07:21.766",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154155,1750676842153,"fUST",150.0,0.00023506,30,"2025-06-23T11:07:22.153",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154156,1750676843118,"fUST",-4674.0975585,0.00019341,2,"2025-06-23T11:07:23.118",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154157,1750676843139,"fUST",-186.729592,0.00019383,2,"2025-06-23T11:07:23.139",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154158,1750676843159,"fUST",-1126.99532539,0.00019636,2,"2025-06-23T11:07:23.159",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154159,1750676844411,"fUST",-150.0,0.00019536,2,"2025-06-23T11:07:24.411",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154160,1750676844434,"fUST",-1.79122762,0.00019636,2,"2025-06-23T11:07:24.434",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154167,1750676919891,"fUST",150.0,0.00021549,30,"2025-06-23T11:08:39.891",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154168,1750676920286,"fUST",150.0,0.00023509,30,"2025-06-23T11:08:40.286",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154172,1750676946106,"fUST",-5000.0,0.00019439,2,"2025-06-23T11:09:06.106",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154173,1750676946126,"fUST",-1264.79723349,0.00019636,2,"2025-06-23T11:09:06.126",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154175,1750676957719,"fUST",137.82829057,0.00019986,2,"2025-06-23T11:09:17.719",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154177,1750676959090,"fUST",-1704.16047375,0.00019986,2,"2025-06-23T11:09:19.090",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154178,1750676959113,"fUST",-175.067502,0.00020187,2,"2025-06-23T11:09:19.113",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154181,1750676977987,"fUST",174.9024415,0.00020259,2,"2025-06-23T11:09:37.987",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154183,1750676991183,"fUST",21.06429542,0.00019557,2,"2025-06-23T11:09:51.183",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154185,1750677000739,"fUST",150.0,0.00021548,30,"2025-06-23T11:10:00.739",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154186,1750677001150,"fUST",150.0,0.00023507,30,"2025-06-23T11:10:01.150",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154206,1750677032156,"fUST",-144.66378358,0.00019557,2,"2025-06-23T11:10:32.156",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154207,1750677032167,"fUST",-267.0,0.00020351,2,"2025-06-23T11:10:32.167",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154208,1750677032177,"fUST",-852.8251448,0.00020355,2,"2025-06-23T11:10:32.177",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154209,1750677032187,"fUST",-300.0,0.00020364,2,"2025-06-23T11:10:32.187",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154210,1750677032197,"fUST",-300.0,0.00020399,2,"2025-06-23T11:10:32.197",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154211,1750677032208,"fUST",-300.0,0.00020399,2,"2025-06-23T11:10:32.208",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154212,1750677032218,"fUST",-1200.0,0.00020399,2,"2025-06-23T11:10:32.218",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154213,1750677032228,"fUST",-257.05107162,0.000204,3,"2025-06-23T11:10:32.228",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154217,1750677032288,"fUST",-35148.54391903,0.000204,3,"2025-06-23T11:10:32.288",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154220,1750677032310,"fUST",-2850.90980183,0.000204,3,"2025-06-23T11:10:32.310",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154273,1750677038234,"fUST",-127.34868374,0.00020399,2,"2025-06-23T11:10:38.234",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154276,1750677038254,"fUST",-372.65131626,0.00020399,2,"2025-06-23T11:10:38.254",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154278,1750677038263,"fUST",-162.09041682,0.00020399,2,"2025-06-23T11:10:38.263",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154280,1750677038272,"fUST",-538.99832071,0.00020399,2,"2025-06-23T11:10:38.272",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154282,1750677038282,"fUST",-500.0,0.00020399,2,"2025-06-23T11:10:38.282",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154284,1750677038292,"fUST",-587.44817276,0.00020399,2,"2025-06-23T11:10:38.292",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154286,1750677038302,"fUST",-9162.91713071,0.000204,3,"2025-06-23T11:10:38.302",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154474,1750677040375,"fUST",-603.519,0.000204,3,"2025-06-23T11:10:40.375",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154475,1750677040387,"fUST",-1554.57737935,0.000204,3,"2025-06-23T11:10:40.387",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154477,1750677040399,"fUST",-824.95454347,0.000204,3,"2025-06-23T11:10:40.399",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154479,1750677040410,"fUST",-344.44552295,0.000204,3,"2025-06-23T11:10:40.410",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154757,1750677043321,"fUST",-3105.38477854,0.000204,3,"2025-06-23T11:10:43.321",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154758,1750677043335,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.335",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154759,1750677043344,"fUST",-361.49624488,0.00020423,2,"2025-06-23T11:10:43.344",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154760,1750677043355,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.355",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154761,1750677043364,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.364",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154762,1750677043374,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.374",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154763,1750677043384,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.384",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154764,1750677043394,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.394",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154765,1750677043403,"fUST",-229.6560186,0.00020423,2,"2025-06-23T11:10:43.403",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154766,1750677043412,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.412",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154767,1750677043422,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.422",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154768,1750677043432,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.432",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154769,1750677043441,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.441",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154770,1750677043451,"fUST",-500.0,0.00020423,2,"2025-06-23T11:10:43.451",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154771,1750677043461,"fUST",-28957.43891533,0.00020424,2,"2025-06-23T11:10:43.461",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154774,1750677043491,"fUST",-312.08465677,0.00020424,2,"2025-06-23T11:10:43.491",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367154776,1750677043500,"fUST",-684.77738855,0.00020425,2,"2025-06-23T11:10:43.500",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155044,1750677046144,"fUST",-2356.251372,0.00020425,2,"2025-06-23T11:10:46.144",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155061,1750677046306,"fUST",-21858.97123945,0.00020425,2,"2025-06-23T11:10:46.306",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155063,1750677046316,"fUST",-267.0,0.00020491,2,"2025-06-23T11:10:46.316",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155065,1750677046327,"fUST",-162.7041386,0.0002093,2,"2025-06-23T11:10:46.327",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155067,1750677046337,"fUST",-390.6090662,0.00020951,2,"2025-06-23T11:10:46.337",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155069,1750677046347,"fUST",-350.0,0.00021021,2,"2025-06-23T11:10:46.347",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155071,1750677046356,"fUST",-267.0,0.00021021,2,"2025-06-23T11:10:46.356",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155074,1750677046366,"fUST",-207.4,0.00021162,2,"2025-06-23T11:10:46.366",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155075,1750677046376,"fUST",-267.0,0.00021208,2,"2025-06-23T11:10:46.376",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155078,1750677046386,"fUST",-267.0,0.0002124,2,"2025-06-23T11:10:46.386",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155080,1750677046395,"fUST",-175.785,0.00021634,2,"2025-06-23T11:10:46.395",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155082,1750677046404,"fUST",-267.0,0.00021642,2,"2025-06-23T11:10:46.404",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155084,1750677046414,"fUST",-267.0,0.00021692,2,"2025-06-23T11:10:46.414",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155086,1750677046423,"fUST",-267.0,0.00021706,2,"2025-06-23T11:10:46.423",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155088,1750677046433,"fUST",-166.35014462,0.00021757,2,"2025-06-23T11:10:46.433",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155090,1750677046442,"fUST",-288.5477242,0.00021817,2,"2025-06-23T11:10:46.442",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155092,1750677046452,"fUST",-394.05597777,0.00021852,2,"2025-06-23T11:10:46.452",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155094,1750677046461,"fUST",-705.85,0.00021907,10,"2025-06-23T11:10:46.461",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155096,1750677046471,"fUST",-160.0,0.00021916,2,"2025-06-23T11:10:46.471",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155098,1750677046481,"fUST",-480.46248933,0.00021917,2,"2025-06-23T11:10:46.481",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155100,1750677046491,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.491",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155102,1750677046500,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.500",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155104,1750677046509,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.509",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155106,1750677046519,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.519",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155108,1750677046529,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.529",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155110,1750677046538,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.538",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155112,1750677046547,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.547",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155114,1750677046559,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.559",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155116,1750677046569,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.569",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155118,1750677046578,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.578",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155120,1750677046587,"fUST",-300.0,0.00021917,2,"2025-06-23T11:10:46.587",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155122,1750677046596,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.596",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155124,1750677046606,"fUST",-482.77,0.00021917,2,"2025-06-23T11:10:46.606",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155126,1750677046615,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.615",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155128,1750677046624,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.624",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155130,1750677046634,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.634",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155132,1750677046648,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.648",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155134,1750677046657,"fUST",-317.29394324,0.00021917,2,"2025-06-23T11:10:46.657",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155136,1750677046667,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.667",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155138,1750677046676,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.676",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155140,1750677046686,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.686",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155142,1750677046696,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.696",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155144,1750677046705,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.705",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155146,1750677046715,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.715",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155148,1750677046725,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.725",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155150,1750677046734,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.734",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155153,1750677046744,"fUST",-502.08,0.00021917,2,"2025-06-23T11:10:46.744",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155155,1750677046754,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.754",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155157,1750677046764,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.764",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155159,1750677046774,"fUST",-358.63795307,0.00021917,2,"2025-06-23T11:10:46.774",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155161,1750677046783,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.783",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155163,1750677046793,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.793",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155165,1750677046803,"fUST",-545.12256686,0.00021917,2,"2025-06-23T11:10:46.803",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155168,1750677046821,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.821",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155170,1750677046834,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.834",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155172,1750677046844,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.844",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155174,1750677046854,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.854",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155176,1750677046863,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.863",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155178,1750677046873,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.873",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155180,1750677046883,"fUST",-335.76765779,0.00021917,2,"2025-06-23T11:10:46.883",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155182,1750677046893,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.893",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155184,1750677046902,"fUST",-1271.5,0.00021917,2,"2025-06-23T11:10:46.902",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155186,1750677046912,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.912",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155188,1750677046921,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.921",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155190,1750677046931,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.931",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155192,1750677046941,"fUST",-798.92,0.00021917,2,"2025-06-23T11:10:46.941",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155194,1750677046951,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.951",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155196,1750677046960,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.960",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155199,1750677046970,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.970",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155201,1750677046979,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.979",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155203,1750677046989,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.989",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155205,1750677046999,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:46.999",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155207,1750677047008,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.008",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155209,1750677047018,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.018",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155210,1750677047027,"fUST",-695.16,0.00021917,2,"2025-06-23T11:10:47.027",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155212,1750677047037,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.037",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155215,1750677047048,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.048",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155217,1750677047058,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.058",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155219,1750677047068,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.068",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155221,1750677047077,"fUST",-571.44,0.00021917,2,"2025-06-23T11:10:47.077",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155223,1750677047086,"fUST",-547.28,0.00021917,2,"2025-06-23T11:10:47.086",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155225,1750677047096,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.096",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155227,1750677047105,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.105",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155229,1750677047115,"fUST",-1131.3,0.00021917,2,"2025-06-23T11:10:47.115",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155231,1750677047124,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.124",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155233,1750677047134,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.134",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155235,1750677047143,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.143",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155237,1750677047153,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.153",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155239,1750677047163,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.163",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155241,1750677047173,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.173",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155243,1750677047183,"fUST",-683.79,0.00021917,2,"2025-06-23T11:10:47.183",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155246,1750677047193,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.193",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155248,1750677047204,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.204",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155250,1750677047213,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.213",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155252,1750677047223,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.223",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155254,1750677047232,"fUST",-477.55,0.00021917,2,"2025-06-23T11:10:47.232",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155256,1750677047241,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.241",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155258,1750677047258,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.258",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155260,1750677047275,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.275",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155262,1750677047284,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.284",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155264,1750677047294,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.294",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155266,1750677047303,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.303",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155268,1750677047313,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.313",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155270,1750677047322,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.322",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155272,1750677047332,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.332",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155274,1750677047341,"fUST",-429.04169078,0.00021917,2,"2025-06-23T11:10:47.341",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155276,1750677047351,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.351",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155278,1750677047361,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.361",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155280,1750677047371,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.371",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155282,1750677047380,"fUST",-480.58439964,0.00021917,2,"2025-06-23T11:10:47.380",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155285,1750677047391,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.391",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155287,1750677047400,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.400",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155289,1750677047410,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.410",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155291,1750677047419,"fUST",-460.52266667,0.00021917,2,"2025-06-23T11:10:47.419",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155293,1750677047429,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.429",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155295,1750677047439,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.439",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155297,1750677047448,"fUST",-434.8146663,0.00021917,2,"2025-06-23T11:10:47.448",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155299,1750677047458,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.458",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155301,1750677047467,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.467",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155303,1750677047477,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.477",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155305,1750677047486,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.486",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155307,1750677047496,"fUST",-150.67399097,0.00021917,2,"2025-06-23T11:10:47.496",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155309,1750677047506,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.506",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155311,1750677047516,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.516",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155313,1750677047528,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.528",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155315,1750677047538,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.538",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155317,1750677047548,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.548",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155319,1750677047558,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.558",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155321,1750677047570,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.570",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155323,1750677047580,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.580",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155326,1750677047590,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.590",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155328,1750677047600,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.600",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155330,1750677047609,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.609",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155332,1750677047619,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.619",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155334,1750677047629,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.629",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155336,1750677047643,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.643",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155338,1750677047653,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.653",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155340,1750677047663,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.663",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155342,1750677047672,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.672",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155344,1750677047682,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.682",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155346,1750677047691,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.691",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155348,1750677047702,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.702",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155350,1750677047712,"fUST",-182.75399511,0.00021917,2,"2025-06-23T11:10:47.712",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155353,1750677047722,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.722",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155355,1750677047731,"fUST",-417.87977399,0.00021917,2,"2025-06-23T11:10:47.731",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155357,1750677047741,"fUST",-608.11266463,0.00021917,2,"2025-06-23T11:10:47.741",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155359,1750677047750,"fUST",-694.83,0.00021917,2,"2025-06-23T11:10:47.750",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155385,1750677047986,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.986",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155387,1750677047995,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:47.995",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155389,1750677048006,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.006",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155391,1750677048015,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.015",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155393,1750677048025,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.025",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155395,1750677048035,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.035",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155397,1750677048045,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.045",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155399,1750677048054,"fUST",-551.33074097,0.00021917,2,"2025-06-23T11:10:48.054",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155401,1750677048064,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.064",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155403,1750677048073,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.073",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155405,1750677048083,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.083",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155408,1750677048094,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.094",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155410,1750677048104,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.104",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155412,1750677048113,"fUST",-586.15,0.00021917,2,"2025-06-23T11:10:48.113",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155414,1750677048123,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.123",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155415,1750677048132,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.132",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155418,1750677048142,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.142",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155420,1750677048152,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.152",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155422,1750677048161,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.161",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155424,1750677048171,"fUST",-1352.42,0.00021917,2,"2025-06-23T11:10:48.171",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155426,1750677048180,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.180",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155428,1750677048190,"fUST",-805.03,0.00021917,2,"2025-06-23T11:10:48.190",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155430,1750677048199,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.199",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155432,1750677048208,"fUST",-523.35617931,0.00021917,2,"2025-06-23T11:10:48.208",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155434,1750677048218,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.218",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155436,1750677048227,"fUST",-500.0,0.00021917,2,"2025-06-23T11:10:48.227",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155438,1750677048237,"fUST",-500.0,0.00021917,2,"2025-06-23T11:10:48.237",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155440,1750677048246,"fUST",-500.0,0.00021917,2,"2025-06-23T11:10:48.246",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155442,1750677048256,"fUST",-956.37,0.00021917,2,"2025-06-23T11:10:48.256",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155444,1750677048265,"fUST",-551.56,0.00021917,2,"2025-06-23T11:10:48.265",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155446,1750677048276,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.276",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155448,1750677048286,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.286",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155450,1750677048296,"fUST",-880.97,0.00021917,2,"2025-06-23T11:10:48.296",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155452,1750677048305,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.305",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155454,1750677048316,"fUST",-502.46,0.00021917,2,"2025-06-23T11:10:48.316",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155456,1750677048326,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.326",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155458,1750677048335,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.335",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155460,1750677048344,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.344",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155462,1750677048353,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.353",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155465,1750677048363,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.363",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155466,1750677048373,"fUST",-460.48002916,0.00021917,2,"2025-06-23T11:10:48.373",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155468,1750677048382,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.382",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155470,1750677048392,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.392",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155473,1750677048404,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.404",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155475,1750677048414,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.414",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155477,1750677048424,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.424",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155479,1750677048435,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.435",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155481,1750677048445,"fUST",-479.81,0.00021917,2,"2025-06-23T11:10:48.445",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155483,1750677048461,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.461",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155485,1750677048473,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.473",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155487,1750677048483,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.483",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155489,1750677048493,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.493",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155491,1750677048503,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.503",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155493,1750677048516,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.516",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155495,1750677048526,"fUST",-488.53641425,0.00021917,2,"2025-06-23T11:10:48.526",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155497,1750677048536,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.536",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155499,1750677048545,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.545",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155501,1750677048555,"fUST",-1073.09,0.00021917,2,"2025-06-23T11:10:48.555",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155503,1750677048565,"fUST",-588.8,0.00021917,2,"2025-06-23T11:10:48.565",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155505,1750677048574,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.574",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155507,1750677048584,"fUST",-355.50658395,0.00021917,2,"2025-06-23T11:10:48.584",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155509,1750677048594,"fUST",-346.74669501,0.00021917,2,"2025-06-23T11:10:48.594",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155511,1750677048603,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.603",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155513,1750677048612,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.612",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155515,1750677048622,"fUST",-480.19,0.00021917,2,"2025-06-23T11:10:48.622",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155517,1750677048631,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.631",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155519,1750677048646,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.646",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155521,1750677048655,"fUST",-2349.96,0.00021917,2,"2025-06-23T11:10:48.655",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155523,1750677048664,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.664",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155525,1750677048674,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.674",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155528,1750677048685,"fUST",-2814.86,0.00021917,2,"2025-06-23T11:10:48.685",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155530,1750677048695,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.695",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155532,1750677048705,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.705",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155534,1750677048714,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.714",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155536,1750677048725,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.725",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155537,1750677048734,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.734",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155539,1750677048744,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.744",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155541,1750677048754,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.754",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155544,1750677048764,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.764",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155546,1750677048775,"fUST",-500.0,0.00021917,2,"2025-06-23T11:10:48.775",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155548,1750677048785,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.785",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155550,1750677048795,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.795",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155552,1750677048804,"fUST",-989.18,0.00021917,2,"2025-06-23T11:10:48.804",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155554,1750677048814,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.814",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155556,1750677048824,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.824",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155558,1750677048834,"fUST",-1236.92,0.00021917,2,"2025-06-23T11:10:48.834",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155559,1750677048844,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.844",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155562,1750677048854,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.854",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155563,1750677048863,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.863",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155566,1750677048873,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.873",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155568,1750677048884,"fUST",-893.4,0.00021917,2,"2025-06-23T11:10:48.884",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155570,1750677048894,"fUST",-478.96,0.00021917,2,"2025-06-23T11:10:48.894",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155572,1750677048903,"fUST",-570.41,0.00021917,2,"2025-06-23T11:10:48.903",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155574,1750677048913,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.913",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155576,1750677048923,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.923",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155578,1750677048932,"fUST",-264.3309134,0.00021917,2,"2025-06-23T11:10:48.932",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155580,1750677048942,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.942",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155582,1750677048951,"fUST",-664.76,0.00021917,2,"2025-06-23T11:10:48.951",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155584,1750677048961,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.961",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155586,1750677048970,"fUST",-697.75,0.00021917,2,"2025-06-23T11:10:48.970",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155588,1750677048980,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.980",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155590,1750677048990,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:48.990",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155592,1750677049000,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.000",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155594,1750677049010,"fUST",-713.11,0.00021917,2,"2025-06-23T11:10:49.010",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155596,1750677049020,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.020",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155598,1750677049030,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.030",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155600,1750677049040,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.040",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155602,1750677049049,"fUST",-466.79,0.00021917,2,"2025-06-23T11:10:49.049",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155604,1750677049059,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.059",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155606,1750677049069,"fUST",-449.78252903,0.00021917,2,"2025-06-23T11:10:49.069",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155608,1750677049079,"fUST",-655.58,0.00021917,2,"2025-06-23T11:10:49.079",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155610,1750677049089,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.089",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155612,1750677049099,"fUST",-545.66970668,0.00021917,2,"2025-06-23T11:10:49.099",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155614,1750677049109,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.109",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155616,1750677049119,"fUST",-460.33,0.00021917,2,"2025-06-23T11:10:49.119",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155618,1750677049128,"fUST",-724.25,0.00021917,2,"2025-06-23T11:10:49.128",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155620,1750677049138,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.138",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155622,1750677049148,"fUST",-460.79084207,0.00021917,2,"2025-06-23T11:10:49.148",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155624,1750677049157,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.157",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155626,1750677049166,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.166",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155628,1750677049175,"fUST",-154.86319216,0.00021917,2,"2025-06-23T11:10:49.175",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155630,1750677049185,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.185",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155632,1750677049195,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.195",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155635,1750677049205,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.205",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155637,1750677049214,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.214",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155639,1750677049224,"fUST",-460.17648486,0.00021917,2,"2025-06-23T11:10:49.224",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155641,1750677049233,"fUST",-986.33,0.00021917,2,"2025-06-23T11:10:49.233",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155642,1750677049242,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.242",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155645,1750677049252,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.252",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155647,1750677049262,"fUST",-258.71540571,0.00021917,2,"2025-06-23T11:10:49.262",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155648,1750677049271,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.271",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155651,1750677049282,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.282",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155653,1750677049292,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.292",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155655,1750677049302,"fUST",-556.08,0.00021917,2,"2025-06-23T11:10:49.302",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155657,1750677049311,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.311",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155659,1750677049321,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.321",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155661,1750677049330,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.330",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155663,1750677049340,"fUST",-500.0,0.00021917,2,"2025-06-23T11:10:49.340",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155665,1750677049349,"fUST",-402.6225621,0.00021917,2,"2025-06-23T11:10:49.349",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155667,1750677049359,"fUST",-601.11,0.00021917,2,"2025-06-23T11:10:49.359",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155669,1750677049368,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.368",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155671,1750677049377,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.377",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155673,1750677049386,"fUST",-1332.77,0.00021917,2,"2025-06-23T11:10:49.386",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155675,1750677049395,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.395",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155676,1750677049404,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.404",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155679,1750677049414,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.414",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155681,1750677049423,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.423",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155683,1750677049433,"fUST",-766.17,0.00021917,2,"2025-06-23T11:10:49.433",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155685,1750677049442,"fUST",-200.0,0.00021917,10,"2025-06-23T11:10:49.442",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155686,1750677049451,"fUST",-200.0,0.00021917,10,"2025-06-23T11:10:49.451",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155689,1750677049460,"fUST",-200.0,0.00021917,10,"2025-06-23T11:10:49.460",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155690,1750677049469,"fUST",-200.0,0.00021917,10,"2025-06-23T11:10:49.469",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155692,1750677049478,"fUST",-469.07939754,0.00021917,2,"2025-06-23T11:10:49.478",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155694,1750677049487,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.487",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155697,1750677049496,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.496",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155699,1750677049506,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.506",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155700,1750677049515,"fUST",-574.97,0.00021917,2,"2025-06-23T11:10:49.515",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155703,1750677049524,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.524",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155705,1750677049534,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.534",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155707,1750677049543,"fUST",-665.19,0.00021917,2,"2025-06-23T11:10:49.543",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155709,1750677049553,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.553",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155710,1750677049564,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.564",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155712,1750677049573,"fUST",-588.95,0.00021917,2,"2025-06-23T11:10:49.573",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155715,1750677049583,"fUST",-586.93,0.00021917,2,"2025-06-23T11:10:49.583",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155717,1750677049592,"fUST",-1625.75,0.00021917,2,"2025-06-23T11:10:49.592",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155719,1750677049602,"fUST",-648.14,0.00021917,2,"2025-06-23T11:10:49.602",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155721,1750677049611,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.611",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155723,1750677049621,"fUST",-500.0,0.00021917,2,"2025-06-23T11:10:49.621",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155725,1750677049630,"fUST",-500.0,0.00021917,2,"2025-06-23T11:10:49.630",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155727,1750677049644,"fUST",-500.0,0.00021917,2,"2025-06-23T11:10:49.644",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155729,1750677049654,"fUST",-321.15312975,0.00021917,2,"2025-06-23T11:10:49.654",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155731,1750677049664,"fUST",-633.39,0.00021917,2,"2025-06-23T11:10:49.664",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155733,1750677049674,"fUST",-354.29571344,0.00021917,2,"2025-06-23T11:10:49.674",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155735,1750677049683,"fUST",-496.65,0.00021917,2,"2025-06-23T11:10:49.683",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155737,1750677049693,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.693",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155739,1750677049702,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.702",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155741,1750677049711,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.711",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155743,1750677049721,"fUST",-827.62,0.00021917,2,"2025-06-23T11:10:49.721",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155745,1750677049730,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.730",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155747,1750677049739,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.739",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155749,1750677049748,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.748",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155751,1750677049758,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.758",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155753,1750677049766,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.766",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155755,1750677049776,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.776",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155756,1750677049786,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.786",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155759,1750677049796,"fUST",-578.3,0.00021917,2,"2025-06-23T11:10:49.796",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155761,1750677049805,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.805",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155763,1750677049814,"fUST",-1278.45,0.00021917,2,"2025-06-23T11:10:49.814",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155765,1750677049825,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.825",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155767,1750677049834,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.834",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155769,1750677049843,"fUST",-781.44,0.00021917,2,"2025-06-23T11:10:49.843",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155771,1750677049853,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.853",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155773,1750677049862,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.862",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155775,1750677049873,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.873",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155777,1750677049882,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.882",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155778,1750677049891,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.891",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155779,1750677049900,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.900",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155780,1750677049909,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.909",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155781,1750677049919,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.919",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155782,1750677049928,"fUST",-474.26,0.00021917,2,"2025-06-23T11:10:49.928",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155783,1750677049938,"fUST",-464.23441407,0.00021917,2,"2025-06-23T11:10:49.938",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155784,1750677049947,"fUST",-619.91,0.00021917,2,"2025-06-23T11:10:49.947",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155785,1750677049956,"fUST",-3645.58,0.00021917,2,"2025-06-23T11:10:49.956",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155786,1750677049965,"fUST",-830.85,0.00021917,2,"2025-06-23T11:10:49.965",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155787,1750677049974,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:49.974",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155788,1750677049983,"fUST",-910.26,0.00021917,2,"2025-06-23T11:10:49.983",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155789,1750677049993,"fUST",-4441.33,0.00021917,2,"2025-06-23T11:10:49.993",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155791,1750677050002,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.002",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155792,1750677050011,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.011",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155794,1750677050021,"fUST",-1539.12,0.00021917,2,"2025-06-23T11:10:50.021",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155796,1750677050030,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.030",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155798,1750677050039,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.039",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155800,1750677050048,"fUST",-347.32576456,0.00021917,2,"2025-06-23T11:10:50.048",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155802,1750677050057,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.057",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155804,1750677050067,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.067",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155805,1750677050076,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.076",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155807,1750677050085,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.085",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155809,1750677050094,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.094",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155811,1750677050103,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.103",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155813,1750677050112,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.112",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155815,1750677050122,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.122",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155817,1750677050131,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.131",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155819,1750677050141,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.141",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155821,1750677050150,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.150",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155823,1750677050160,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.160",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155825,1750677050170,"fUST",-732.83,0.00021917,2,"2025-06-23T11:10:50.170",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155827,1750677050179,"fUST",-1803.03,0.00021917,2,"2025-06-23T11:10:50.179",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155829,1750677050188,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.188",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155831,1750677050198,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.198",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155833,1750677050207,"fUST",-4195.4,0.00021917,2,"2025-06-23T11:10:50.207",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155835,1750677050217,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.217",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155837,1750677050227,"fUST",-192.89041772,0.00021917,2,"2025-06-23T11:10:50.227",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155839,1750677050236,"fUST",-1022.17,0.00021917,2,"2025-06-23T11:10:50.236",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155841,1750677050245,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.245",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155843,1750677050254,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.254",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155845,1750677050263,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.263",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155847,1750677050272,"fUST",-573.04,0.00021917,2,"2025-06-23T11:10:50.272",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155849,1750677050282,"fUST",-430.0,0.00021917,2,"2025-06-23T11:10:50.282",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155851,1750677050291,"fUST",-1383.27,0.00021917,2,"2025-06-23T11:10:50.291",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155853,1750677050302,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.302",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155855,1750677050311,"fUST",-6876.6,0.00021917,2,"2025-06-23T11:10:50.311",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155857,1750677050321,"fUST",-584.59,0.00021917,2,"2025-06-23T11:10:50.321",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155859,1750677050330,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.330",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155861,1750677050339,"fUST",-485.82,0.00021917,2,"2025-06-23T11:10:50.339",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155863,1750677050348,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.348",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155865,1750677050357,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.357",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155867,1750677050366,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.366",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155869,1750677050376,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.376",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155871,1750677050385,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.385",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155873,1750677050394,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.394",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155875,1750677050405,"fUST",-631.32,0.00021917,2,"2025-06-23T11:10:50.405",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155877,1750677050415,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.415",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155879,1750677050424,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.424",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155881,1750677050433,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.433",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155883,1750677050443,"fUST",-628.12,0.00021917,2,"2025-06-23T11:10:50.443",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155885,1750677050452,"fUST",-1170.2,0.00021917,2,"2025-06-23T11:10:50.452",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155887,1750677050462,"fUST",-675.13,0.00021917,2,"2025-06-23T11:10:50.462",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155889,1750677050471,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.471",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155891,1750677050481,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.481",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155893,1750677050490,"fUST",-1150.48,0.00021917,2,"2025-06-23T11:10:50.490",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155895,1750677050499,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.499",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155897,1750677050508,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.508",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155898,1750677050517,"fUST",-567.41,0.00021917,2,"2025-06-23T11:10:50.517",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155900,1750677050527,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.527",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155902,1750677050536,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.536",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155904,1750677050545,"fUST",-616.64,0.00021917,2,"2025-06-23T11:10:50.545",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155906,1750677050555,"fUST",-595.91,0.00021917,2,"2025-06-23T11:10:50.555",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155908,1750677050563,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.563",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155910,1750677050572,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.572",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155912,1750677050582,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.582",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155914,1750677050591,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.591",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155916,1750677050600,"fUST",-918.09,0.00021917,2,"2025-06-23T11:10:50.600",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155918,1750677050609,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.609",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155920,1750677050618,"fUST",-261.91938211,0.00021917,2,"2025-06-23T11:10:50.618",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155922,1750677050627,"fUST",-646.79,0.00021917,2,"2025-06-23T11:10:50.627",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155924,1750677050640,"fUST",-3792.31,0.00021917,2,"2025-06-23T11:10:50.640",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155926,1750677050650,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.650",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155928,1750677050660,"fUST",-449.40386311,0.00021917,2,"2025-06-23T11:10:50.660",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155930,1750677050670,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.670",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155932,1750677050679,"fUST",-843.08,0.00021917,2,"2025-06-23T11:10:50.679",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155934,1750677050688,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.688",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155936,1750677050697,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.697",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155938,1750677050708,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.708",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155940,1750677050718,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.718",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155942,1750677050729,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.729",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155944,1750677050738,"fUST",-570.78,0.00021917,2,"2025-06-23T11:10:50.738",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155946,1750677050747,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.747",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155948,1750677050756,"fUST",-486.91930981,0.00021917,2,"2025-06-23T11:10:50.756",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155950,1750677050765,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.765",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155952,1750677050774,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.774",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155954,1750677050784,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.784",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155956,1750677050794,"fUST",-4705.29,0.00021917,2,"2025-06-23T11:10:50.794",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155958,1750677050803,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.803",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155961,1750677050814,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.814",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155962,1750677050823,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.823",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155964,1750677050832,"fUST",-1114.57,0.00021917,2,"2025-06-23T11:10:50.832",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155966,1750677050841,"fUST",-1954.76,0.00021917,2,"2025-06-23T11:10:50.841",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155968,1750677050850,"fUST",-482.74,0.00021917,2,"2025-06-23T11:10:50.850",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155970,1750677050859,"fUST",-1330.71,0.00021917,2,"2025-06-23T11:10:50.859",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155972,1750677050869,"fUST",-2386.05,0.00021917,2,"2025-06-23T11:10:50.869",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155974,1750677050879,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.879",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155976,1750677050888,"fUST",-787.27,0.00021917,2,"2025-06-23T11:10:50.888",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155978,1750677050897,"fUST",-422.19053617,0.00021917,2,"2025-06-23T11:10:50.897",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155980,1750677050906,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.906",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155982,1750677050915,"fUST",-711.13,0.00021917,2,"2025-06-23T11:10:50.915",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155984,1750677050926,"fUST",-1058.76,0.00021917,2,"2025-06-23T11:10:50.926",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155986,1750677050935,"fUST",-1622.56,0.00021917,2,"2025-06-23T11:10:50.935",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155988,1750677050944,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.944",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155990,1750677050954,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.954",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155992,1750677050963,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.963",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155994,1750677050972,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.972",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155996,1750677050982,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.982",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367155998,1750677050992,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:50.992",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156000,1750677051001,"fUST",-1178.43,0.00021917,2,"2025-06-23T11:10:51.001",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156002,1750677051011,"fUST",-924.9,0.00021917,2,"2025-06-23T11:10:51.011",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156004,1750677051021,"fUST",-3710.79417713,0.00021917,2,"2025-06-23T11:10:51.021",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156033,1750677051289,"fUST",-1043.34516783,0.00021917,2,"2025-06-23T11:10:51.289",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156035,1750677051301,"fUST",-1652.40065504,0.00021917,2,"2025-06-23T11:10:51.301",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156037,1750677051310,"fUST",-1797.82,0.00021917,2,"2025-06-23T11:10:51.310",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156039,1750677051320,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:51.320",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156041,1750677051329,"fUST",-484.8,0.00021917,2,"2025-06-23T11:10:51.329",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156043,1750677051339,"fUST",-460.0,0.00021917,2,"2025-06-23T11:10:51.339",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156045,1750677051349,"fUST",-399.76564696,0.00021917,2,"2025-06-23T11:10:51.349",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367156047,1750677051360,"fUST",-4570.0,0.00021917,2,"2025-06-23T11:10:51.360",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158246,1750677078487,"fUST",150.0,0.00021541,30,"2025-06-23T11:11:18.487",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158247,1750677078893,"fUST",150.0,0.00023499,30,"2025-06-23T11:11:18.893",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158249,1750677157035,"fUST",150.0,0.00022554,30,"2025-06-23T11:12:37.035",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158250,1750677235240,"fUST",150.0,0.00022556,30,"2025-06-23T11:13:55.240",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158253,1750677312158,"fUST",150.0,0.0002255,30,"2025-06-23T11:15:12.158",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158256,1750677388350,"fUST",150.0,0.00022487,30,"2025-06-23T11:16:28.350",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158257,1750677465326,"fUST",150.0,0.00022563,30,"2025-06-23T11:17:45.326",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158258,1750677542710,"fUST",150.0,0.00022562,30,"2025-06-23T11:19:02.710",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158260,1750677618316,"fUST",150.0,0.00022565,30,"2025-06-23T11:20:18.316",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158261,1750677693691,"fUST",150.0,0.00022568,30,"2025-06-23T11:21:33.691",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158262,1750677720102,"fUST",157.560751,0.00013699,2,"2025-06-23T11:22:00.102",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158264,1750677772108,"fUST",150.0,0.00022542,30,"2025-06-23T11:22:52.108",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158265,1750677848695,"fUST",150.0,0.00022498,30,"2025-06-23T11:24:08.695",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158290,1750677911552,"fUST",475.0,0.000181,10,"2025-06-23T11:25:11.552",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158292,1750677923758,"fUST",150.0,0.00022508,30,"2025-06-23T11:25:23.758",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158294,1750677963933,"fUST",-4058.0,0.00019619,2,"2025-06-23T11:26:03.933",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158298,1750677999428,"fUST",150.0,0.00023388,30,"2025-06-23T11:26:39.428",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158300,1750678045148,"fUST",-186.729592,0.00019554,2,"2025-06-23T11:27:25.148",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158301,1750678045171,"fUST",-790.47179762,0.00019619,2,"2025-06-23T11:27:25.171",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158302,1750678045192,"fUST",-151.0,0.00020058,5,"2025-06-23T11:27:25.192",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158303,1750678045214,"fUST",-160.78797833,0.00020058,5,"2025-06-23T11:27:25.214",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158304,1750678045238,"fUST",-168.0,0.00020146,2,"2025-06-23T11:27:25.238",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158305,1750678045260,"fUST",-157.560751,0.00020187,2,"2025-06-23T11:27:25.260",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158306,1750678045281,"fUST",-1824.3951601,0.00020323,2,"2025-06-23T11:27:25.281",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158307,1750678045303,"fUST",-1000.0,0.00020424,2,"2025-06-23T11:27:25.303",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158308,1750678045324,"fUST",-150.0,0.00020462,2,"2025-06-23T11:27:25.324",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158309,1750678045351,"fUST",-168.0,0.00020617,2,"2025-06-23T11:27:25.351",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158310,1750678045372,"fUST",-300.0,0.00020741,2,"2025-06-23T11:27:25.372",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158311,1750678045393,"fUST",-1200.0,0.00020741,2,"2025-06-23T11:27:25.393",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158312,1750678045414,"fUST",-300.0,0.00020741,2,"2025-06-23T11:27:25.414",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158313,1750678045435,"fUST",-390.28926115,0.00020742,2,"2025-06-23T11:27:25.435",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158314,1750678045457,"fUST",-176.38313031,0.00020742,2,"2025-06-23T11:27:25.457",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158315,1750678045482,"fUST",-556.95830903,0.00020742,2,"2025-06-23T11:27:25.482",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158316,1750678045505,"fUST",-180.02968507,0.00020742,2,"2025-06-23T11:27:25.505",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158317,1750678045532,"fUST",-207.98318391,0.00020742,2,"2025-06-23T11:27:25.532",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158318,1750678045555,"fUST",-500.0,0.00020742,2,"2025-06-23T11:27:25.555",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158319,1750678045577,"fUST",-258.87843678,0.00020742,2,"2025-06-23T11:27:25.577",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158320,1750678052122,"fUST",-152.40982549,0.00020742,2,"2025-06-23T11:27:32.122",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158321,1750678076659,"fUST",150.0,0.00023388,30,"2025-06-23T11:27:56.659",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158322,1750678095559,"fUST",-3000.0,0.00020535,2,"2025-06-23T11:28:15.559",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158323,1750678095579,"fUST",-2737.6254339,0.0002067,2,"2025-06-23T11:28:15.579",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158324,1750678095600,"fUST",-300.0,0.00020741,2,"2025-06-23T11:28:15.600",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158325,1750678095621,"fUST",-88.71173773,0.00020742,2,"2025-06-23T11:28:15.621",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158326,1750678095642,"fUST",-500.0,0.00020742,2,"2025-06-23T11:28:15.642",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158327,1750678095663,"fUST",-500.0,0.00020742,2,"2025-06-23T11:28:15.663",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158328,1750678095684,"fUST",-500.0,0.00020742,2,"2025-06-23T11:28:15.684",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158329,1750678095704,"fUST",-1765.66282837,0.00020743,2,"2025-06-23T11:28:15.704",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158334,1750678153522,"fUST",150.0,0.0002339,30,"2025-06-23T11:29:13.522",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158341,1750678230090,"fUST",150.0,0.00022701,30,"2025-06-23T11:30:30.090",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158383,1750678232226,"fUST",-2723.3991735,0.00020536,2,"2025-06-23T11:30:32.226",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158389,1750678232283,"fUST",-861.95621008,0.00020536,2,"2025-06-23T11:30:32.283",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158391,1750678232292,"fUST",-164.91663402,0.00020642,2,"2025-06-23T11:30:32.292",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158393,1750678232301,"fUST",-164.91663401,0.00020782,2,"2025-06-23T11:30:32.301",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158395,1750678232313,"fUST",-164.91663401,0.00020922,2,"2025-06-23T11:30:32.313",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158397,1750678232322,"fUST",-500.0,0.00020929,2,"2025-06-23T11:30:32.322",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158399,1750678232331,"fUST",-2231.58129443,0.0002093,2,"2025-06-23T11:30:32.331",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158532,1750678238264,"fUST",-2152.0026506,0.0002093,2,"2025-06-23T11:30:38.264",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158533,1750678238276,"fUST",-3327.6073494,0.0002093,2,"2025-06-23T11:30:38.276",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158534,1750678238288,"fUST",-987.62077433,0.0002093,2,"2025-06-23T11:30:38.288",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158535,1750678238300,"fUST",-586.87922871,0.0002093,2,"2025-06-23T11:30:38.300",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158597,1750678261055,"fUST",150.0,0.000189,2,"2025-06-23T11:31:01.055",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158603,1750678305159,"fUST",177.127961,0.00024,30,"2025-06-23T11:31:45.159",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158604,1750678308021,"fUST",150.0,0.00022695,30,"2025-06-23T11:31:48.021",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158605,1750678388086,"fUST",150.0,0.00023394,30,"2025-06-23T11:33:08.086",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158619,1750678467117,"fUST",150.0,0.00023382,30,"2025-06-23T11:34:27.117",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158629,1750678547146,"fUST",150.0,0.000227,30,"2025-06-23T11:35:47.146",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158631,1750678626562,"fUST",150.0,0.00022782,30,"2025-06-23T11:37:06.562",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158634,1750678706015,"fUST",150.0,0.00023387,30,"2025-06-23T11:38:26.015",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158636,1750678742232,"fUST",-4201.69983347,0.00020306,2,"2025-06-23T11:39:02.232",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158637,1750678742252,"fUST",-12.30016653,0.00020411,2,"2025-06-23T11:39:02.252",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158639,1750678784593,"fUST",150.0,0.00023383,30,"2025-06-23T11:39:44.593",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158640,1750678864204,"fUST",150.0,0.00022779,30,"2025-06-23T11:41:04.204",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158644,1750678944011,"fUST",150.0,0.00022778,30,"2025-06-23T11:42:24.011",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158645,1750679025993,"fUST",150.0,0.00023388,30,"2025-06-23T11:43:45.993",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158648,1750679065255,"fUST",159.657607,0.00013699,2,"2025-06-23T11:44:25.255",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158649,1750679105489,"fUST",150.0,0.00023385,30,"2025-06-23T11:45:05.489",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158655,1750679184202,"fUST",150.0,0.00022684,30,"2025-06-23T11:46:24.202",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158657,1750679227086,"fUST",-152.61646748,0.000197,2,"2025-06-23T11:47:07.086",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158658,1750679227108,"fUST",-1437.49436029,0.00019753,2,"2025-06-23T11:47:07.108",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158659,1750679231093,"fUST",-14092.56926732,0.00019567,2,"2025-06-23T11:47:11.093",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158660,1750679262822,"fUST",150.0,0.00022779,30,"2025-06-23T11:47:42.822",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158661,1750679342549,"fUST",150.0,0.00022787,30,"2025-06-23T11:49:02.549",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158662,1750679349148,"fUST",-2567.77301828,0.0001937,2,"2025-06-23T11:49:09.148",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158663,1750679349171,"fUST",-300.0,0.00019565,2,"2025-06-23T11:49:09.171",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158664,1750679349196,"fUST",-178.5310651,0.00019566,2,"2025-06-23T11:49:09.196",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158665,1750679349221,"fUST",-500.0,0.00019566,2,"2025-06-23T11:49:09.221",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158666,1750679349244,"fUST",-500.0,0.00019566,2,"2025-06-23T11:49:09.244",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158667,1750679349267,"fUST",-500.0,0.00019566,2,"2025-06-23T11:49:09.267",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158668,1750679349291,"fUST",-500.0,0.00019566,2,"2025-06-23T11:49:09.291",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158669,1750679349315,"fUST",-500.0,0.00019566,2,"2025-06-23T11:49:09.315",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158670,1750679349340,"fUST",-500.0,0.00019566,2,"2025-06-23T11:49:09.340",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158671,1750679349363,"fUST",-608.91803576,0.00019566,2,"2025-06-23T11:49:09.363",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158672,1750679349388,"fUST",-500.0,0.00019566,2,"2025-06-23T11:49:09.388",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158673,1750679349410,"fUST",-10807.43073268,0.00019567,2,"2025-06-23T11:49:09.410",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158674,1750679349432,"fUST",-6404.74885391,0.00019753,2,"2025-06-23T11:49:09.432",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158675,1750679349453,"fUST",-300.0,0.00019999,2,"2025-06-23T11:49:09.453",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158676,1750679349475,"fUST",-3575.8626006,0.0002,2,"2025-06-23T11:49:09.475",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158677,1750679353070,"fUST",-596.03921402,0.0002,2,"2025-06-23T11:49:13.070",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158678,1750679353091,"fUST",-2599.5904381,0.00020192,2,"2025-06-23T11:49:13.091",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158679,1750679353111,"fUST",-724.37034788,0.00020192,2,"2025-06-23T11:49:13.111",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158680,1750679428500,"fUST",150.0,0.00022795,30,"2025-06-23T11:50:28.500",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158725,1750679437087,"fUST",-521.13553475,0.0001911,2,"2025-06-23T11:50:37.087",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158727,1750679437097,"fUST",-168.463362,0.000193,2,"2025-06-23T11:50:37.097",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158729,1750679437106,"fUST",-207.23466,0.0001993,2,"2025-06-23T11:50:37.106",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158731,1750679437116,"fUST",-1182.22513792,0.00020192,2,"2025-06-23T11:50:37.116",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158733,1750679437126,"fUST",-160.0,0.00020301,2,"2025-06-23T11:50:37.126",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158735,1750679437135,"fUST",-159.657607,0.00020548,2,"2025-06-23T11:50:37.135",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158737,1750679437144,"fUST",-159.1393301,0.000206,2,"2025-06-23T11:50:37.144",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158739,1750679437153,"fUST",-176.9609952,0.000206,2,"2025-06-23T11:50:37.153",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158741,1750679437162,"fUST",-574.7458077,0.000206,2,"2025-06-23T11:50:37.162",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158743,1750679437172,"fUST",-573.4946409,0.00020678,2,"2025-06-23T11:50:37.172",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158745,1750679437181,"fUST",-1200.0,0.00020698,2,"2025-06-23T11:50:37.181",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158747,1750679437190,"fUST",-300.0,0.00020699,2,"2025-06-23T11:50:37.190",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158748,1750679437199,"fUST",-248.0,0.00020699,2,"2025-06-23T11:50:37.199",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158750,1750679437207,"fUST",-300.0,0.00020699,2,"2025-06-23T11:50:37.207",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158752,1750679437217,"fUST",-300.0,0.00020699,2,"2025-06-23T11:50:37.217",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158754,1750679437226,"fUST",-177.3437282,0.000207,2,"2025-06-23T11:50:37.226",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158756,1750679437235,"fUST",-852.5267768,0.000207,2,"2025-06-23T11:50:37.235",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158758,1750679437244,"fUST",-159.1393301,0.000207,2,"2025-06-23T11:50:37.244",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158760,1750679437254,"fUST",-177.3437282,0.00020878,2,"2025-06-23T11:50:37.254",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158763,1750679437263,"fUST",-159.1393301,0.00020878,2,"2025-06-23T11:50:37.263",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158766,1750679437272,"fUST",-574.7458077,0.00020878,2,"2025-06-23T11:50:37.272",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158769,1750679437282,"fUST",-798.71637921,0.0002093,2,"2025-06-23T11:50:37.282",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158771,1750679437292,"fUST",-177.3437282,0.00021,2,"2025-06-23T11:50:37.292",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158774,1750679437301,"fUST",-574.7458077,0.00021,2,"2025-06-23T11:50:37.301",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158777,1750679437311,"fUST",-153.0,0.00021,2,"2025-06-23T11:50:37.311",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158780,1750679437320,"fUST",-159.1393301,0.00021,2,"2025-06-23T11:50:37.320",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158783,1750679437330,"fUST",-184.37397616,0.00021162,2,"2025-06-23T11:50:37.330",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158788,1750679437341,"fUST",-23.02602384,0.00021162,2,"2025-06-23T11:50:37.341",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158790,1750679437351,"fUST",-295.27042381,0.00021198,2,"2025-06-23T11:50:37.351",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158792,1750679437362,"fUST",-204.72957619,0.00021198,2,"2025-06-23T11:50:37.362",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158794,1750679437371,"fUST",-456.54644842,0.00021198,2,"2025-06-23T11:50:37.371",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158796,1750679437380,"fUST",-396.52397539,0.00021199,2,"2025-06-23T11:50:37.380",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158798,1750679437391,"fUST",-6288.89376049,0.00021199,2,"2025-06-23T11:50:37.391",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158845,1750679438404,"fUST",-18016.97057868,0.00021199,2,"2025-06-23T11:50:38.404",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158847,1750679438414,"fUST",-306.0,0.000212,2,"2025-06-23T11:50:38.414",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158849,1750679438423,"fUST",-306.0,0.000212,2,"2025-06-23T11:50:38.423",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158851,1750679438432,"fUST",-159.1393301,0.000212,2,"2025-06-23T11:50:38.432",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158853,1750679438442,"fUST",-177.3437282,0.000212,2,"2025-06-23T11:50:38.442",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158855,1750679438452,"fUST",-574.7458077,0.000212,2,"2025-06-23T11:50:38.452",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158857,1750679438461,"fUST",-168.0,0.00021279,2,"2025-06-23T11:50:38.461",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158859,1750679438471,"fUST",-427.78431462,0.00021337,2,"2025-06-23T11:50:38.471",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158861,1750679438480,"fUST",-220.0,0.00021388,2,"2025-06-23T11:50:38.480",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158863,1750679438489,"fUST",-237.4908537,0.00021534,2,"2025-06-23T11:50:38.489",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158865,1750679438499,"fUST",-5000.0,0.00021547,2,"2025-06-23T11:50:38.499",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158866,1750679438508,"fUST",-220.0,0.00021699,2,"2025-06-23T11:50:38.508",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158867,1750679438518,"fUST",-220.0,0.00021719,2,"2025-06-23T11:50:38.518",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158868,1750679438527,"fUST",-420.0,0.00021777,2,"2025-06-23T11:50:38.527",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158869,1750679438537,"fUST",-220.0,0.00021818,2,"2025-06-23T11:50:38.537",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158870,1750679438547,"fUST",-220.0,0.00021885,2,"2025-06-23T11:50:38.547",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158871,1750679438556,"fUST",-349.999999,0.0002189,2,"2025-06-23T11:50:38.556",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158872,1750679438566,"fUST",-253.04737142,0.00021916,2,"2025-06-23T11:50:38.566",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158873,1750679438576,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.576",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158874,1750679438586,"fUST",-160.75921302,0.00021916,2,"2025-06-23T11:50:38.586",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158875,1750679438596,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.596",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158876,1750679438605,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.605",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158877,1750679438615,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.615",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158878,1750679438625,"fUST",-286.37854124,0.00021916,2,"2025-06-23T11:50:38.625",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158879,1750679438634,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.634",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158880,1750679438644,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.644",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158881,1750679438654,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.654",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158882,1750679438663,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.663",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158883,1750679438673,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.673",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158884,1750679438682,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.682",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158885,1750679438691,"fUST",-500.0,0.00021916,2,"2025-06-23T11:50:38.691",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158886,1750679438701,"fUST",-174.96,0.00021916,2,"2025-06-23T11:50:38.701",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158887,1750679438710,"fUST",-46203.73894148,0.00021917,2,"2025-06-23T11:50:38.710",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158888,1750679438719,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.719",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158889,1750679438729,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.729",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158890,1750679438738,"fUST",-658.01,0.00021917,2,"2025-06-23T11:50:38.738",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158891,1750679438747,"fUST",-269.21543295,0.00021917,2,"2025-06-23T11:50:38.747",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158892,1750679438757,"fUST",-519.30897647,0.00021917,2,"2025-06-23T11:50:38.757",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158893,1750679438767,"fUST",-461.05888693,0.00021917,2,"2025-06-23T11:50:38.767",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158894,1750679438780,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.780",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158895,1750679438791,"fUST",-416.5142517,0.00021917,2,"2025-06-23T11:50:38.791",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158896,1750679438802,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.802",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158897,1750679438812,"fUST",-460.76137503,0.00021917,2,"2025-06-23T11:50:38.812",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158898,1750679438821,"fUST",-623.23,0.00021917,2,"2025-06-23T11:50:38.821",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158899,1750679438830,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.830",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158900,1750679438839,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.839",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158901,1750679438850,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.850",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158902,1750679438861,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.861",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158903,1750679438870,"fUST",-401.47228451,0.00021917,2,"2025-06-23T11:50:38.870",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158904,1750679438879,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.879",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158905,1750679438889,"fUST",-310.23055379,0.00021917,2,"2025-06-23T11:50:38.889",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158906,1750679438898,"fUST",-368.0420577,0.00021917,2,"2025-06-23T11:50:38.898",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158907,1750679438908,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.908",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158908,1750679438917,"fUST",-563.15,0.00021917,2,"2025-06-23T11:50:38.917",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158909,1750679438928,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.928",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158910,1750679438938,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.938",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158911,1750679438948,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.948",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158912,1750679438957,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.957",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158913,1750679438966,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.966",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158914,1750679438976,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.976",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158915,1750679438985,"fUST",-673.82,0.00021917,2,"2025-06-23T11:50:38.985",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158916,1750679438994,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:38.994",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158917,1750679439003,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.003",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158918,1750679439012,"fUST",-198.75652941,0.00021917,2,"2025-06-23T11:50:39.012",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158919,1750679439022,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.022",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158920,1750679439032,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.032",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158921,1750679439041,"fUST",-283.52233192,0.00021917,2,"2025-06-23T11:50:39.041",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158922,1750679439051,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.051",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158923,1750679439060,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.060",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158924,1750679439069,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.069",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158925,1750679439078,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.078",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158926,1750679439087,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.087",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158927,1750679439096,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.096",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158928,1750679439106,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.106",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158929,1750679439115,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.115",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158930,1750679439124,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.124",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158931,1750679439134,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.134",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158932,1750679439144,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.144",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158933,1750679439153,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.153",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158934,1750679439162,"fUST",-714.15,0.00021917,2,"2025-06-23T11:50:39.162",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158935,1750679439172,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.172",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158936,1750679439181,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.181",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158937,1750679439190,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.190",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158938,1750679439200,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.200",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158939,1750679439209,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.209",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158940,1750679439219,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.219",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158941,1750679439228,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.228",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158942,1750679439237,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.237",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158943,1750679439246,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.246",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158944,1750679439255,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.255",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158945,1750679439265,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.265",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158946,1750679439274,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.274",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158947,1750679439284,"fUST",-838.33,0.00021917,2,"2025-06-23T11:50:39.284",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158948,1750679439294,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.294",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158949,1750679439303,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.303",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158950,1750679439312,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.312",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158951,1750679439321,"fUST",-497.84,0.00021917,2,"2025-06-23T11:50:39.321",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158952,1750679439330,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.330",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158953,1750679439340,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.340",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158954,1750679439350,"fUST",-252.01515,0.00021917,2,"2025-06-23T11:50:39.350",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158955,1750679439359,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.359",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158956,1750679439368,"fUST",-702.29,0.00021917,2,"2025-06-23T11:50:39.368",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158957,1750679439378,"fUST",-722.89,0.00021917,2,"2025-06-23T11:50:39.378",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158958,1750679439387,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.387",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158959,1750679439396,"fUST",-434.02456389,0.00021917,2,"2025-06-23T11:50:39.396",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158960,1750679439406,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.406",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158961,1750679439415,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.415",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158962,1750679439424,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.424",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158963,1750679439433,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.433",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158964,1750679439442,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.442",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158965,1750679439452,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.452",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158966,1750679439461,"fUST",-370.0,0.00021917,2,"2025-06-23T11:50:39.461",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158967,1750679439470,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.470",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158968,1750679439479,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.479",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158969,1750679439488,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.488",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158970,1750679439498,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.498",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158971,1750679439507,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.507",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158972,1750679439515,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.515",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158973,1750679439525,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.525",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158974,1750679439534,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.534",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158975,1750679439543,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.543",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158976,1750679439552,"fUST",-574.5859036,0.00021917,2,"2025-06-23T11:50:39.552",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158977,1750679439562,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.562",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158978,1750679439571,"fUST",-1151.1,0.00021917,2,"2025-06-23T11:50:39.571",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158979,1750679439580,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.580",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158980,1750679439590,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.590",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158981,1750679439599,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:39.599",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158982,1750679439608,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.608",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158983,1750679439617,"fUST",-242.522726,0.00021917,2,"2025-06-23T11:50:39.617",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158984,1750679439627,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.627",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158985,1750679439636,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.636",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158986,1750679439645,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.645",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158987,1750679439655,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.655",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158988,1750679439664,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.664",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158989,1750679439674,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.674",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158990,1750679439683,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.683",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158991,1750679439692,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.692",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158992,1750679439703,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:39.703",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158993,1750679439712,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.712",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158994,1750679439722,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.722",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158995,1750679439731,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.731",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158996,1750679439740,"fUST",-485.62,0.00021917,2,"2025-06-23T11:50:39.740",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158997,1750679439750,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.750",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158998,1750679439759,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.759",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367158999,1750679439769,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.769",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159000,1750679439780,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.780",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159001,1750679439790,"fUST",-348.39,0.00021917,2,"2025-06-23T11:50:39.790",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159002,1750679439800,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.800",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159003,1750679439810,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.810",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159004,1750679439819,"fUST",-300.0,0.00021917,2,"2025-06-23T11:50:39.819",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159005,1750679439828,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.828",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159006,1750679439838,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.838",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159007,1750679439847,"fUST",-463.98267855,0.00021917,2,"2025-06-23T11:50:39.847",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159008,1750679439857,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.857",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159009,1750679439866,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.866",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159010,1750679439876,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.876",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159011,1750679439885,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.885",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159012,1750679439895,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.895",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159013,1750679439905,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.905",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159014,1750679439915,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.915",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159015,1750679439924,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.924",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159016,1750679439934,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.934",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159017,1750679439942,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.942",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159018,1750679439951,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.951",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159019,1750679439960,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.960",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159020,1750679439970,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.970",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159021,1750679439980,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.980",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159022,1750679439990,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.990",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159023,1750679439999,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:39.999",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159024,1750679440009,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.009",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159025,1750679440018,"fUST",-536.68,0.00021917,2,"2025-06-23T11:50:40.018",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159026,1750679440028,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.028",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159027,1750679440037,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.037",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159028,1750679440047,"fUST",-383.98123954,0.00021917,2,"2025-06-23T11:50:40.047",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159029,1750679440056,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.056",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159030,1750679440066,"fUST",-437.17930243,0.00021917,2,"2025-06-23T11:50:40.066",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159031,1750679440075,"fUST",-1000.23127981,0.00021917,2,"2025-06-23T11:50:40.075",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159032,1750679440084,"fUST",-295.12525167,0.00021917,2,"2025-06-23T11:50:40.084",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159033,1750679440094,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.094",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159034,1750679440103,"fUST",-483.9,0.00021917,2,"2025-06-23T11:50:40.103",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159035,1750679440113,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.113",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159036,1750679440122,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.122",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159037,1750679440133,"fUST",-513.91185086,0.00021917,2,"2025-06-23T11:50:40.133",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159038,1750679440142,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:40.142",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159039,1750679440152,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.152",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159040,1750679440344,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.344",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159041,1750679440355,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.355",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159042,1750679440365,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.365",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159043,1750679440374,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.374",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159044,1750679440384,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.384",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159045,1750679440394,"fUST",-502.94,0.00021917,2,"2025-06-23T11:50:40.394",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159046,1750679440403,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.403",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159047,1750679440412,"fUST",-543.64,0.00021917,2,"2025-06-23T11:50:40.412",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159048,1750679440421,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.421",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159049,1750679440431,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.431",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159050,1750679440440,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.440",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159051,1750679440451,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.451",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159052,1750679440460,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.460",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159053,1750679440469,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:40.469",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159054,1750679440479,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:40.479",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159055,1750679440489,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:40.489",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159056,1750679440498,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.498",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159057,1750679440507,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:40.507",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159058,1750679440517,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.517",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159059,1750679440526,"fUST",-1148.36,0.00021917,2,"2025-06-23T11:50:40.526",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159060,1750679440535,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.535",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159061,1750679440545,"fUST",-560.66925553,0.00021917,2,"2025-06-23T11:50:40.545",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159062,1750679440555,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.555",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159063,1750679440564,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:40.564",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159064,1750679440573,"fUST",-495.28,0.00021917,2,"2025-06-23T11:50:40.573",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159065,1750679440582,"fUST",-334.12987993,0.00021917,2,"2025-06-23T11:50:40.582",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159066,1750679440592,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.592",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159067,1750679440602,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.602",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159068,1750679440612,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.612",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159069,1750679440622,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.622",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159070,1750679440632,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.632",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159071,1750679440641,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.641",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159072,1750679440651,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:40.651",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159073,1750679440661,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:40.661",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159074,1750679440672,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.672",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159075,1750679440681,"fUST",-1253.57,0.00021917,2,"2025-06-23T11:50:40.681",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159076,1750679440690,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.690",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159077,1750679440699,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.699",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159078,1750679440709,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.709",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159079,1750679440718,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.718",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159080,1750679440728,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:40.728",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159081,1750679440737,"fUST",-382.69695999,0.00021917,2,"2025-06-23T11:50:40.737",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159082,1750679440747,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.747",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159083,1750679440756,"fUST",-554.84,0.00021917,2,"2025-06-23T11:50:40.756",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159084,1750679440766,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.766",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159085,1750679440779,"fUST",-802.76,0.00021917,2,"2025-06-23T11:50:40.779",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159086,1750679440789,"fUST",-505.45,0.00021917,2,"2025-06-23T11:50:40.789",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159087,1750679440799,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.799",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159088,1750679440808,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.808",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159089,1750679440818,"fUST",-592.31,0.00021917,2,"2025-06-23T11:50:40.818",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159090,1750679440828,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.828",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159091,1750679440838,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.838",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159092,1750679440848,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.848",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159093,1750679440858,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.858",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159094,1750679440868,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.868",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159095,1750679440877,"fUST",-886.21,0.00021917,2,"2025-06-23T11:50:40.877",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159096,1750679440886,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.886",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159097,1750679440895,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.895",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159098,1750679440905,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.905",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159099,1750679440915,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.915",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159100,1750679440924,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.924",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159101,1750679440933,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.933",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159102,1750679440943,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.943",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159103,1750679440952,"fUST",-723.87,0.00021917,2,"2025-06-23T11:50:40.952",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159104,1750679440962,"fUST",-2956.7,0.00021917,2,"2025-06-23T11:50:40.962",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159105,1750679440972,"fUST",-523.84,0.00021917,2,"2025-06-23T11:50:40.972",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159106,1750679440981,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.981",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159107,1750679440990,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:40.990",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159108,1750679441000,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.000",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159109,1750679441009,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.009",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159110,1750679441019,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.019",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159111,1750679441028,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.028",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159112,1750679441038,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.038",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159113,1750679441049,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.049",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159114,1750679441059,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.059",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159115,1750679441068,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.068",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159116,1750679441077,"fUST",-571.57,0.00021917,2,"2025-06-23T11:50:41.077",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159117,1750679441086,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.086",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159118,1750679441096,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.096",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159119,1750679441104,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.104",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159120,1750679441114,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.114",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159121,1750679441123,"fUST",-272.17558841,0.00021917,2,"2025-06-23T11:50:41.123",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159122,1750679441132,"fUST",-1075.14,0.00021917,2,"2025-06-23T11:50:41.132",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159123,1750679441142,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.142",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159124,1750679441152,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.152",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159125,1750679441161,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.161",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159126,1750679441171,"fUST",-547.70176323,0.00021917,2,"2025-06-23T11:50:41.171",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159127,1750679441181,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.181",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159128,1750679441191,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.191",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159129,1750679441201,"fUST",-1134.06,0.00021917,2,"2025-06-23T11:50:41.201",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159130,1750679441210,"fUST",-548.58059711,0.00021917,2,"2025-06-23T11:50:41.210",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159131,1750679441220,"fUST",-164.9369668,0.00021917,2,"2025-06-23T11:50:41.220",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159132,1750679441230,"fUST",-947.97,0.00021917,2,"2025-06-23T11:50:41.230",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159133,1750679441239,"fUST",-237.94133473,0.00021917,2,"2025-06-23T11:50:41.239",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159134,1750679441248,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.248",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159135,1750679441257,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.257",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159136,1750679441266,"fUST",-598.63839924,0.00021917,2,"2025-06-23T11:50:41.266",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159137,1750679441276,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.276",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159138,1750679441285,"fUST",-2356.76,0.00021917,2,"2025-06-23T11:50:41.285",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159139,1750679441295,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.295",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159140,1750679441304,"fUST",-565.81,0.00021917,2,"2025-06-23T11:50:41.304",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159141,1750679441314,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.314",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159142,1750679441323,"fUST",-520.03,0.00021917,2,"2025-06-23T11:50:41.323",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159143,1750679441333,"fUST",-1244.28,0.00021917,2,"2025-06-23T11:50:41.333",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159144,1750679441342,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.342",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159145,1750679441351,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.351",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159146,1750679441363,"fUST",-588.05506252,0.00021917,2,"2025-06-23T11:50:41.363",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159147,1750679441373,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.373",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159148,1750679441382,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.382",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159149,1750679441392,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.392",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159150,1750679441402,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.402",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159151,1750679441412,"fUST",-897.69,0.00021917,2,"2025-06-23T11:50:41.412",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159152,1750679441422,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.422",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159153,1750679441431,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.431",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159154,1750679441441,"fUST",-525.19986742,0.00021917,2,"2025-06-23T11:50:41.441",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159156,1750679441450,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.450",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159158,1750679441459,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.459",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159160,1750679441468,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.468",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159162,1750679441477,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.477",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159163,1750679441486,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.486",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159164,1750679441495,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.495",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159166,1750679441505,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.505",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159167,1750679441514,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.514",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159168,1750679441523,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.523",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159169,1750679441533,"fUST",-746.0,0.00021917,2,"2025-06-23T11:50:41.533",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159170,1750679441542,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.542",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159171,1750679441552,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.552",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159172,1750679441561,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.561",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159173,1750679441571,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.571",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159174,1750679441581,"fUST",-181.76168777,0.00021917,2,"2025-06-23T11:50:41.581",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159175,1750679441591,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.591",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159176,1750679441600,"fUST",-601.52,0.00021917,2,"2025-06-23T11:50:41.600",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159177,1750679441610,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.610",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159178,1750679441619,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.619",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159179,1750679441628,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.628",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159180,1750679441638,"fUST",-165.15346909,0.00021917,2,"2025-06-23T11:50:41.638",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159181,1750679441647,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.647",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159182,1750679441656,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.656",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159184,1750679441666,"fUST",-697.34,0.00021917,2,"2025-06-23T11:50:41.666",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159186,1750679441675,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.675",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159188,1750679441684,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.684",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159190,1750679441694,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.694",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159192,1750679441704,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.704",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159194,1750679441713,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.713",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159196,1750679441723,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.723",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159198,1750679441733,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.733",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159200,1750679441743,"fUST",-591.24213326,0.00021917,2,"2025-06-23T11:50:41.743",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159202,1750679441752,"fUST",-460.18263914,0.00021917,2,"2025-06-23T11:50:41.752",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159203,1750679441763,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.763",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159204,1750679441776,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.776",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159205,1750679441786,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.786",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159206,1750679441795,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.795",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159207,1750679441805,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.805",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159208,1750679441814,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.814",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159209,1750679441824,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.824",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159210,1750679441833,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.833",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159211,1750679441843,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.843",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159212,1750679441852,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.852",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159213,1750679441861,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.861",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159214,1750679441871,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.871",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159215,1750679441880,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.880",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159216,1750679441890,"fUST",-670.03,0.00021917,2,"2025-06-23T11:50:41.890",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159217,1750679441899,"fUST",-601.62,0.00021917,2,"2025-06-23T11:50:41.899",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159218,1750679441908,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.908",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159219,1750679441918,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.918",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159220,1750679441928,"fUST",-669.54,0.00021917,2,"2025-06-23T11:50:41.928",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159221,1750679441938,"fUST",-551.01,0.00021917,2,"2025-06-23T11:50:41.938",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159222,1750679441949,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:41.949",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159223,1750679441958,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.958",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159224,1750679441968,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.968",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159225,1750679441977,"fUST",-460.15393736,0.00021917,2,"2025-06-23T11:50:41.977",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159226,1750679441987,"fUST",-980.34,0.00021917,2,"2025-06-23T11:50:41.987",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159227,1750679441996,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:41.996",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159228,1750679442005,"fUST",-376.89063049,0.00021917,2,"2025-06-23T11:50:42.005",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159229,1750679442014,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.014",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159230,1750679442024,"fUST",-458.96573428,0.00021917,2,"2025-06-23T11:50:42.024",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159231,1750679442034,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.034",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159232,1750679442045,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.045",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159233,1750679442054,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.054",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159234,1750679442064,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.064",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159235,1750679442073,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.073",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159236,1750679442082,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.082",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159237,1750679442091,"fUST",-1354.79,0.00021917,2,"2025-06-23T11:50:42.091",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159238,1750679442101,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.101",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159239,1750679442111,"fUST",-802.81,0.00021917,2,"2025-06-23T11:50:42.111",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159240,1750679442120,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.120",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159241,1750679442129,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:42.129",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159242,1750679442139,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:42.139",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159243,1750679442148,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:42.148",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159244,1750679442157,"fUST",-771.47,0.00021917,2,"2025-06-23T11:50:42.157",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159245,1750679442165,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:42.165",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159246,1750679442174,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.174",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159247,1750679442184,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:42.184",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159248,1750679442193,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:42.193",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159249,1750679442203,"fUST",-571.59,0.00021917,2,"2025-06-23T11:50:42.203",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159250,1750679442212,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.212",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159251,1750679442221,"fUST",-1000.0,0.00021917,2,"2025-06-23T11:50:42.221",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159252,1750679442230,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.230",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159253,1750679442239,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.239",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159254,1750679442248,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.248",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159255,1750679442258,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.258",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159256,1750679442267,"fUST",-935.69,0.00021917,2,"2025-06-23T11:50:42.267",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159257,1750679442277,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.277",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159258,1750679442286,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.286",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159259,1750679442296,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.296",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159260,1750679442305,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.305",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159261,1750679442315,"fUST",-626.17,0.00021917,2,"2025-06-23T11:50:42.315",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159262,1750679442325,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.325",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159263,1750679442335,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.335",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159264,1750679442344,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.344",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159265,1750679442354,"fUST",-588.75,0.00021917,2,"2025-06-23T11:50:42.354",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159266,1750679442364,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.364",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159267,1750679442374,"fUST",-932.67,0.00021917,2,"2025-06-23T11:50:42.374",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159268,1750679442383,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.383",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159269,1750679442392,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.392",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159270,1750679442404,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.404",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159271,1750679442413,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.413",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159272,1750679442422,"fUST",-1674.24,0.00021917,2,"2025-06-23T11:50:42.422",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159273,1750679442431,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.431",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159274,1750679442440,"fUST",-782.86,0.00021917,2,"2025-06-23T11:50:42.440",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159275,1750679442450,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.450",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159276,1750679442459,"fUST",-545.69,0.00021917,2,"2025-06-23T11:50:42.459",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159277,1750679442468,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.468",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159278,1750679442477,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.477",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159279,1750679442487,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.487",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159280,1750679442497,"fUST",-286.032943,0.00021917,2,"2025-06-23T11:50:42.497",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159281,1750679442506,"fUST",-832.21,0.00021917,2,"2025-06-23T11:50:42.506",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159282,1750679442515,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.515",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159283,1750679442524,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.524",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159284,1750679442534,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.534",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159285,1750679442543,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.543",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159286,1750679442552,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.552",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159287,1750679442561,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.561",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159288,1750679442571,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.571",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159289,1750679442580,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.580",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159290,1750679442589,"fUST",-170.232044,0.00021917,2,"2025-06-23T11:50:42.589",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159291,1750679442598,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.598",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159292,1750679442607,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.607",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159293,1750679442616,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.616",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159294,1750679442625,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.625",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159295,1750679442635,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.635",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159296,1750679442645,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.645",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159297,1750679442654,"fUST",-291.26242139,0.00021917,2,"2025-06-23T11:50:42.654",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159298,1750679442663,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.663",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159299,1750679442672,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.672",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159300,1750679442681,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.681",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159301,1750679442691,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.691",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159302,1750679442699,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.699",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159303,1750679442709,"fUST",-473.03,0.00021917,2,"2025-06-23T11:50:42.709",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159304,1750679442720,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.720",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159305,1750679442731,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.731",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159306,1750679442741,"fUST",-465.58,0.00021917,2,"2025-06-23T11:50:42.741",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159307,1750679442752,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.752",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159308,1750679442763,"fUST",-998.07,0.00021917,2,"2025-06-23T11:50:42.763",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159309,1750679442778,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.778",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159310,1750679442788,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.788",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159311,1750679442799,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.799",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159312,1750679442811,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.811",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159313,1750679442820,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.820",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159314,1750679442830,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.830",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159315,1750679442839,"fUST",-872.33,0.00021917,2,"2025-06-23T11:50:42.839",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159316,1750679442851,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.851",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159317,1750679442862,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.862",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159318,1750679442872,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.872",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159319,1750679442883,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.883",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159320,1750679442893,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.893",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159321,1750679442903,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.903",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159322,1750679442912,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.912",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159323,1750679442921,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.921",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159324,1750679442931,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.931",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159325,1750679442940,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.940",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159326,1750679442949,"fUST",-4989.39,0.00021917,2,"2025-06-23T11:50:42.949",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159328,1750679442958,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:42.958",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159330,1750679442967,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.967",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159332,1750679442977,"fUST",-299.478218,0.00021917,2,"2025-06-23T11:50:42.977",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159334,1750679442987,"fUST",-563.78,0.00021917,2,"2025-06-23T11:50:42.987",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159335,1750679442996,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:42.996",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159336,1750679443005,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:43.005",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159337,1750679443015,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:43.015",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159338,1750679443024,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:43.024",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159339,1750679443033,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:43.033",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159340,1750679443043,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:43.043",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159341,1750679443053,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.053",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159342,1750679443062,"fUST",-370.46710537,0.00021917,2,"2025-06-23T11:50:43.062",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159343,1750679443072,"fUST",-1727.9,0.00021917,2,"2025-06-23T11:50:43.072",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159344,1750679443081,"fUST",-793.13,0.00021917,2,"2025-06-23T11:50:43.081",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159345,1750679443091,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.091",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159346,1750679443100,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.100",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159347,1750679443109,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.109",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159348,1750679443119,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.119",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159349,1750679443128,"fUST",-549.17,0.00021917,2,"2025-06-23T11:50:43.128",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159350,1750679443138,"fUST",-402.08956211,0.00021917,2,"2025-06-23T11:50:43.138",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159351,1750679443147,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:43.147",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159352,1750679443156,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:43.156",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159353,1750679443166,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:43.166",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159354,1750679443175,"fUST",-619.84,0.00021917,2,"2025-06-23T11:50:43.175",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159355,1750679443185,"fUST",-1232.55,0.00021917,2,"2025-06-23T11:50:43.185",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159356,1750679443195,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.195",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159357,1750679443204,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.204",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159358,1750679443214,"fUST",-598.17,0.00021917,2,"2025-06-23T11:50:43.214",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159359,1750679443223,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:43.223",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159360,1750679443233,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:43.233",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159362,1750679443242,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:43.242",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159364,1750679443251,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:43.251",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159365,1750679443261,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:43.261",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159366,1750679443270,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.270",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159367,1750679443280,"fUST",-633.72,0.00021917,2,"2025-06-23T11:50:43.280",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159368,1750679443290,"fUST",-474.55,0.00021917,2,"2025-06-23T11:50:43.290",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159369,1750679443307,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.307",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159370,1750679443316,"fUST",-151.729213,0.00021917,2,"2025-06-23T11:50:43.316",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159371,1750679443326,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.326",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159372,1750679443335,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.335",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159374,1750679443344,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.344",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159375,1750679443355,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.355",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159376,1750679443364,"fUST",-647.0,0.00021917,2,"2025-06-23T11:50:43.364",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159377,1750679443374,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.374",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159378,1750679443383,"fUST",-630.5,0.00021917,2,"2025-06-23T11:50:43.383",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159379,1750679443392,"fUST",-936.71,0.00021917,2,"2025-06-23T11:50:43.392",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159381,1750679443402,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.402",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159383,1750679443411,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.411",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159385,1750679443421,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:43.421",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159387,1750679443430,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.430",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159389,1750679443439,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.439",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159391,1750679443448,"fUST",-861.13,0.00021917,2,"2025-06-23T11:50:43.448",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159393,1750679443457,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.457",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159395,1750679443467,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.467",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159397,1750679443475,"fUST",-816.31,0.00021917,2,"2025-06-23T11:50:43.475",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159398,1750679443485,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.485",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159399,1750679443495,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.495",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159400,1750679443503,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.503",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159401,1750679443512,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.512",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159402,1750679443522,"fUST",-590.95,0.00021917,2,"2025-06-23T11:50:43.522",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159403,1750679443531,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.531",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159404,1750679443540,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:43.540",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159405,1750679443554,"fUST",-760.47,0.00021917,2,"2025-06-23T11:50:43.554",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159406,1750679443563,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.563",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159407,1750679443572,"fUST",-1873.31,0.00021917,2,"2025-06-23T11:50:43.572",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159408,1750679443582,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.582",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159409,1750679443591,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.591",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159410,1750679443601,"fUST",-6889.06,0.00021917,2,"2025-06-23T11:50:43.601",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159411,1750679443610,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.610",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159412,1750679443619,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.619",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159413,1750679443628,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.628",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159414,1750679443638,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.638",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159415,1750679443647,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.647",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159416,1750679443657,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.657",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159417,1750679443666,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.666",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159418,1750679443676,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.676",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159419,1750679443686,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.686",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159420,1750679443695,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.695",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159421,1750679443705,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.705",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159422,1750679443715,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.715",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159423,1750679443725,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.725",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159424,1750679443734,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.734",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159425,1750679443744,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.744",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159426,1750679443754,"fUST",-1333.12,0.00021917,2,"2025-06-23T11:50:43.754",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159427,1750679443764,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.764",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159428,1750679443778,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.778",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159429,1750679443788,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.788",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159430,1750679443798,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.798",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159431,1750679443807,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.807",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159432,1750679443817,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.817",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159433,1750679443826,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.826",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159434,1750679443837,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.837",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159435,1750679443847,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.847",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159436,1750679443856,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.856",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159437,1750679443866,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.866",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159438,1750679443876,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.876",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159439,1750679443885,"fUST",-1717.83,0.00021917,2,"2025-06-23T11:50:43.885",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159440,1750679443901,"fUST",-1717.95681203,0.00021917,2,"2025-06-23T11:50:43.901",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159441,1750679443913,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.913",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159442,1750679443923,"fUST",-2503.55,0.00021917,2,"2025-06-23T11:50:43.923",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159443,1750679443933,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.933",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159444,1750679443942,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.942",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159445,1750679443952,"fUST",-1060.68,0.00021917,2,"2025-06-23T11:50:43.952",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159446,1750679443961,"fUST",-687.85,0.00021917,2,"2025-06-23T11:50:43.961",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159447,1750679443971,"fUST",-284.779636,0.00021917,2,"2025-06-23T11:50:43.971",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159448,1750679443980,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:43.980",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159449,1750679443989,"fUST",-681.5,0.00021917,2,"2025-06-23T11:50:43.989",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159450,1750679443999,"fUST",-827.12,0.00021917,2,"2025-06-23T11:50:43.999",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159451,1750679444009,"fUST",-4203.0,0.00021917,2,"2025-06-23T11:50:44.009",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159452,1750679444019,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.019",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159453,1750679444028,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.028",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159454,1750679444038,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.038",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159455,1750679444048,"fUST",-477.72,0.00021917,2,"2025-06-23T11:50:44.048",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159456,1750679444057,"fUST",-3023.27,0.00021917,2,"2025-06-23T11:50:44.057",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159457,1750679444066,"fUST",-1180.56,0.00021917,2,"2025-06-23T11:50:44.066",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159458,1750679444076,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.076",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159459,1750679444085,"fUST",-6139.6,0.00021917,2,"2025-06-23T11:50:44.085",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159460,1750679444095,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.095",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159461,1750679444105,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.105",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159462,1750679444116,"fUST",-544.73,0.00021917,2,"2025-06-23T11:50:44.116",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159463,1750679444125,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.125",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159464,1750679444135,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.135",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159465,1750679444145,"fUST",-1717.01,0.00021917,2,"2025-06-23T11:50:44.145",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159466,1750679444155,"fUST",-2117.65,0.00021917,2,"2025-06-23T11:50:44.155",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159467,1750679444165,"fUST",-1554.95,0.00021917,2,"2025-06-23T11:50:44.165",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159468,1750679444174,"fUST",-926.21,0.00021917,2,"2025-06-23T11:50:44.174",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159469,1750679444184,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.184",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159470,1750679444194,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.194",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159471,1750679444203,"fUST",-1272.06,0.00021917,2,"2025-06-23T11:50:44.203",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159472,1750679444213,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.213",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159473,1750679444223,"fUST",-1906.76,0.00021917,2,"2025-06-23T11:50:44.223",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159474,1750679444233,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.233",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159475,1750679444242,"fUST",-274.91846312,0.00021917,2,"2025-06-23T11:50:44.242",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159476,1750679444251,"fUST",-886.36,0.00021917,2,"2025-06-23T11:50:44.251",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159477,1750679444261,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.261",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159478,1750679444270,"fUST",-665.97,0.00021917,2,"2025-06-23T11:50:44.270",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159479,1750679444279,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.279",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159480,1750679444288,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.288",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159481,1750679444298,"fUST",-15240.95,0.00021917,2,"2025-06-23T11:50:44.298",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159482,1750679444308,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.308",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159483,1750679444318,"fUST",-1085.02,0.00021917,2,"2025-06-23T11:50:44.318",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159484,1750679444327,"fUST",-669.59,0.00021917,2,"2025-06-23T11:50:44.327",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159485,1750679444337,"fUST",-788.7,0.00021917,2,"2025-06-23T11:50:44.337",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159486,1750679444346,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.346",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159487,1750679444531,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.531",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159488,1750679444540,"fUST",-1199.8,0.00021917,2,"2025-06-23T11:50:44.540",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159489,1750679444552,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.552",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159490,1750679444562,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.562",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159491,1750679444571,"fUST",-798.6,0.00021917,2,"2025-06-23T11:50:44.571",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159492,1750679444580,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.580",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159493,1750679444590,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.590",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159494,1750679444599,"fUST",-2393.58,0.00021917,2,"2025-06-23T11:50:44.599",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159495,1750679444608,"fUST",-2642.21,0.00021917,2,"2025-06-23T11:50:44.608",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159496,1750679444618,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:44.618",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159497,1750679444627,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:44.627",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159498,1750679444647,"fUST",-4723.11,0.00021917,2,"2025-06-23T11:50:44.647",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159499,1750679444658,"fUST",-607.68507989,0.00021917,2,"2025-06-23T11:50:44.658",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159500,1750679444669,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.669",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159501,1750679444679,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.679",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159502,1750679444689,"fUST",-3799.18,0.00021917,2,"2025-06-23T11:50:44.689",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159503,1750679444699,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.699",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159504,1750679444709,"fUST",-529.80427426,0.00021917,2,"2025-06-23T11:50:44.709",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159505,1750679444720,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.720",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159506,1750679444730,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.730",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159507,1750679444740,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:44.740",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159508,1750679444751,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:44.751",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159509,1750679444761,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:44.761",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159510,1750679444774,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:44.774",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159511,1750679444784,"fUST",-1206.9,0.00021917,2,"2025-06-23T11:50:44.784",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159512,1750679444794,"fUST",-489.69,0.00021917,2,"2025-06-23T11:50:44.794",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159513,1750679444805,"fUST",-585.33,0.00021917,2,"2025-06-23T11:50:44.805",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159514,1750679444815,"fUST",-494.45,0.00021917,2,"2025-06-23T11:50:44.815",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159515,1750679444826,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.826",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159516,1750679444835,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:44.835",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159517,1750679445053,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.053",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159518,1750679445064,"fUST",-1491.15,0.00021917,2,"2025-06-23T11:50:45.064",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159519,1750679445075,"fUST",-738.84,0.00021917,2,"2025-06-23T11:50:45.075",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159520,1750679445085,"fUST",-461.03,0.00021917,2,"2025-06-23T11:50:45.085",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159521,1750679445095,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.095",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159522,1750679445105,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.105",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159523,1750679445115,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.115",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159524,1750679445125,"fUST",-3841.01,0.00021917,2,"2025-06-23T11:50:45.125",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159525,1750679445135,"fUST",-598.43,0.00021917,2,"2025-06-23T11:50:45.135",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159526,1750679445145,"fUST",-344.63608748,0.00021917,2,"2025-06-23T11:50:45.145",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159527,1750679445156,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.156",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159528,1750679445166,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.166",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159529,1750679445177,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:45.177",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159530,1750679445187,"fUST",-151.0,0.00021917,2,"2025-06-23T11:50:45.187",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159531,1750679445197,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.197",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159532,1750679445207,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.207",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159533,1750679445221,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:45.221",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159534,1750679445231,"fUST",-572.67,0.00021917,2,"2025-06-23T11:50:45.231",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159535,1750679445242,"fUST",-1498.62,0.00021917,2,"2025-06-23T11:50:45.242",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159536,1750679445252,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.252",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159537,1750679445262,"fUST",-1277.24,0.00021917,2,"2025-06-23T11:50:45.262",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159538,1750679445272,"fUST",-2339.52,0.00021917,2,"2025-06-23T11:50:45.272",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159539,1750679445282,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.282",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159540,1750679445293,"fUST",-528.94,0.00021917,2,"2025-06-23T11:50:45.293",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159541,1750679445304,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.304",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159542,1750679445314,"fUST",-936.05,0.00021917,2,"2025-06-23T11:50:45.314",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159543,1750679445324,"fUST",-1779.86,0.00021917,2,"2025-06-23T11:50:45.324",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159544,1750679445334,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.334",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159545,1750679445344,"fUST",-1234.2,0.00021917,2,"2025-06-23T11:50:45.344",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159546,1750679445354,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.354",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159547,1750679445363,"fUST",-597.75,0.00021917,2,"2025-06-23T11:50:45.363",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159548,1750679445375,"fUST",-464.16,0.00021917,2,"2025-06-23T11:50:45.375",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159549,1750679445384,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.384",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159550,1750679445394,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.394",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159551,1750679445404,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.404",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159552,1750679445414,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.414",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159553,1750679445423,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.423",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159554,1750679445432,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.432",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159555,1750679445442,"fUST",-5222.06,0.00021917,2,"2025-06-23T11:50:45.442",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159556,1750679445453,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.453",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159557,1750679445462,"fUST",-5417.65,0.00021917,2,"2025-06-23T11:50:45.462",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159558,1750679445472,"fUST",-1700.19,0.00021917,2,"2025-06-23T11:50:45.472",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159559,1750679445482,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.482",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159560,1750679445491,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.491",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159561,1750679445501,"fUST",-708.05,0.00021917,2,"2025-06-23T11:50:45.501",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159562,1750679445511,"fUST",-603.78,0.00021917,2,"2025-06-23T11:50:45.511",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159563,1750679445521,"fUST",-460.61863843,0.00021917,2,"2025-06-23T11:50:45.521",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159564,1750679445531,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.531",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159565,1750679445541,"fUST",-153.164602,0.00021917,2,"2025-06-23T11:50:45.541",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159566,1750679445552,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.552",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159567,1750679445563,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.563",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159568,1750679445573,"fUST",-500.0,0.00021917,2,"2025-06-23T11:50:45.573",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159569,1750679445582,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.582",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159570,1750679445592,"fUST",-917.03,0.00021917,2,"2025-06-23T11:50:45.592",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159571,1750679445602,"fUST",-2471.71,0.00021917,2,"2025-06-23T11:50:45.602",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159572,1750679445611,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.611",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159573,1750679445621,"fUST",-7020.42,0.00021917,2,"2025-06-23T11:50:45.621",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159574,1750679445631,"fUST",-5756.46,0.00021917,2,"2025-06-23T11:50:45.631",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159575,1750679445641,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.641",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159576,1750679445651,"fUST",-613.98,0.00021917,2,"2025-06-23T11:50:45.651",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159577,1750679445662,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.662",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159578,1750679445672,"fUST",-812.66,0.00021917,2,"2025-06-23T11:50:45.672",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159579,1750679445682,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.682",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159580,1750679445691,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.691",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159581,1750679445701,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.701",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159582,1750679445710,"fUST",-410.0,0.00021917,2,"2025-06-23T11:50:45.710",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159583,1750679445720,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.720",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159584,1750679445731,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.731",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159585,1750679445740,"fUST",-320.0,0.00021917,2,"2025-06-23T11:50:45.740",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159586,1750679445750,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.750",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159587,1750679445760,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.760",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159588,1750679445774,"fUST",-3659.38,0.00021917,2,"2025-06-23T11:50:45.774",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159589,1750679445784,"fUST",-658.32,0.00021917,2,"2025-06-23T11:50:45.784",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159590,1750679445794,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.794",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159591,1750679445805,"fUST",-1647.54,0.00021917,2,"2025-06-23T11:50:45.805",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159592,1750679445815,"fUST",-784.35,0.00021917,2,"2025-06-23T11:50:45.815",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159593,1750679445824,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.824",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159594,1750679445834,"fUST",-513.58,0.00021917,2,"2025-06-23T11:50:45.834",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159595,1750679445843,"fUST",-534.48,0.00021917,2,"2025-06-23T11:50:45.843",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159596,1750679445853,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.853",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159597,1750679445863,"fUST",-777.59,0.00021917,2,"2025-06-23T11:50:45.863",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159598,1750679445872,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.872",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159599,1750679445882,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.882",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159600,1750679445891,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.891",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159601,1750679445901,"fUST",-1616.03,0.00021917,2,"2025-06-23T11:50:45.901",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159602,1750679445911,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.911",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159603,1750679445921,"fUST",-983.79,0.00021917,2,"2025-06-23T11:50:45.921",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159604,1750679445931,"fUST",-926.18,0.00021917,2,"2025-06-23T11:50:45.931",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159605,1750679445940,"fUST",-1477.14,0.00021917,2,"2025-06-23T11:50:45.940",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159606,1750679445950,"fUST",-637.53,0.00021917,2,"2025-06-23T11:50:45.950",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159607,1750679445960,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.960",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159608,1750679445968,"fUST",-401.16366219,0.00021917,2,"2025-06-23T11:50:45.968",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159609,1750679445978,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.978",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159610,1750679445987,"fUST",-5597.06,0.00021917,2,"2025-06-23T11:50:45.987",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159611,1750679445997,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:45.997",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159612,1750679446006,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:46.006",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159613,1750679446016,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:46.016",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159614,1750679446027,"fUST",-200.0,0.00021917,10,"2025-06-23T11:50:46.027",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159615,1750679446037,"fUST",-892.18,0.00021917,2,"2025-06-23T11:50:46.037",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159616,1750679446045,"fUST",-646.98,0.00021917,2,"2025-06-23T11:50:46.045",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159617,1750679446057,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:46.057",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159618,1750679446067,"fUST",-200.0,0.00021917,10,"2025-06-23T11:50:46.067",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159619,1750679446076,"fUST",-226.54280683,0.00021917,2,"2025-06-23T11:50:46.076",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159620,1750679446087,"fUST",-200.0,0.00021917,10,"2025-06-23T11:50:46.087",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159621,1750679446096,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:46.096",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159622,1750679446106,"fUST",-200.0,0.00021917,10,"2025-06-23T11:50:46.106",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159623,1750679446115,"fUST",-650.6,0.00021917,2,"2025-06-23T11:50:46.115",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159624,1750679446125,"fUST",-200.0,0.00021917,10,"2025-06-23T11:50:46.125",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159625,1750679446135,"fUST",-481.63,0.00021917,2,"2025-06-23T11:50:46.135",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159626,1750679446144,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:46.144",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159627,1750679446154,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:46.154",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159628,1750679446163,"fUST",-200.0,0.00021917,10,"2025-06-23T11:50:46.163",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159629,1750679446173,"fUST",-432.95503368,0.00021917,2,"2025-06-23T11:50:46.173",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159630,1750679446183,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:46.183",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159631,1750679446192,"fUST",-200.0,0.00021917,10,"2025-06-23T11:50:46.192",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159632,1750679446201,"fUST",-1092.76,0.00021917,2,"2025-06-23T11:50:46.201",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159633,1750679446211,"fUST",-460.0,0.00021917,2,"2025-06-23T11:50:46.211",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159634,1750679446221,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.221",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159635,1750679446230,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.230",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159636,1750679446240,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.240",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159637,1750679446250,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.250",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159638,1750679446259,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.259",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159639,1750679446269,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.269",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159640,1750679446278,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.278",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159642,1750679446288,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.288",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159644,1750679446298,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.298",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159646,1750679446307,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.307",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159648,1750679446317,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.317",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159650,1750679446327,"fUST",-153.0,0.00021918,2,"2025-06-23T11:50:46.327",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159652,1750679446336,"fUST",-481.33963642,0.00021918,7,"2025-06-23T11:50:46.336",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159654,1750679446346,"fUST",-150.0,0.00021918,2,"2025-06-23T11:50:46.346",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159656,1750679446355,"fUST",-1481.24008579,0.00021947,2,"2025-06-23T11:50:46.355",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159658,1750679446365,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.365",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159660,1750679446375,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.375",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159662,1750679446385,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.385",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159664,1750679446394,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.394",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159666,1750679446403,"fUST",-592.85541307,0.00021973,2,"2025-06-23T11:50:46.403",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159668,1750679446413,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.413",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159670,1750679446421,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.421",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159672,1750679446430,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.430",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159674,1750679446439,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.439",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159676,1750679446448,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.448",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159677,1750679446457,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.457",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159678,1750679446466,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.466",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159679,1750679446475,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.475",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159680,1750679446483,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.483",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159681,1750679446492,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.492",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159682,1750679446501,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.501",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159683,1750679446510,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.510",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159684,1750679446518,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.518",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159685,1750679446527,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.527",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159686,1750679446536,"fUST",-503.79810707,0.00021973,2,"2025-06-23T11:50:46.536",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159687,1750679446546,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.546",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159688,1750679446556,"fUST",-607.53197589,0.00021973,2,"2025-06-23T11:50:46.556",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159689,1750679446565,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.565",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159690,1750679446575,"fUST",-448.09316403,0.00021973,2,"2025-06-23T11:50:46.575",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159691,1750679446584,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.584",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159692,1750679446594,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.594",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159693,1750679446603,"fUST",-500.0,0.00021973,2,"2025-06-23T11:50:46.603",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159694,1750679446612,"fUST",-6841.48,0.00022,7,"2025-06-23T11:50:46.612",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159695,1750679446621,"fUST",-3178.57,0.00022,7,"2025-06-23T11:50:46.621",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159696,1750679446631,"fUST",-2000.0,0.00022,4,"2025-06-23T11:50:46.631",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159697,1750679446640,"fUST",-213.63163053,0.00022,7,"2025-06-23T11:50:46.640",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159698,1750679446649,"fUST",-846.53928378,0.00022,7,"2025-06-23T11:50:46.649",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159700,1750679446659,"fUST",-230.18214666,0.00022065,2,"2025-06-23T11:50:46.659",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159701,1750679446668,"fUST",-425.08510397,0.00022065,2,"2025-06-23T11:50:46.668",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159702,1750679446677,"fUST",-12553.69357174,0.00022065,2,"2025-06-23T11:50:46.677",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159703,1750679446686,"fUST",-213.63163053,0.00022065,2,"2025-06-23T11:50:46.686",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159704,1750679446695,"fUST",-160.0,0.00022065,2,"2025-06-23T11:50:46.695",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159705,1750679446704,"fUST",-160.0,0.00022065,2,"2025-06-23T11:50:46.704",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159706,1750679446714,"fUST",-846.53928378,0.00022065,2,"2025-06-23T11:50:46.714",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159707,1750679446723,"fUST",-836.70095952,0.00022065,2,"2025-06-23T11:50:46.723",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159708,1750679446732,"fUST",-160.0,0.00022065,2,"2025-06-23T11:50:46.732",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159709,1750679446741,"fUST",-151.0,0.00022065,7,"2025-06-23T11:50:46.741",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159710,1750679446750,"fUST",-151.0,0.00022065,7,"2025-06-23T11:50:46.750",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159711,1750679446759,"fUST",-151.0,0.00022065,7,"2025-06-23T11:50:46.759",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159712,1750679446771,"fUST",-160.0,0.00022065,2,"2025-06-23T11:50:46.771",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159713,1750679446780,"fUST",-220.0,0.00022069,2,"2025-06-23T11:50:46.780",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159715,1750679446790,"fUST",-267.0,0.0002207,2,"2025-06-23T11:50:46.790",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159716,1750679446799,"fUST",-169.6086381,0.00022091,2,"2025-06-23T11:50:46.799",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159718,1750679446814,"fUST",-98103.34,0.000221,2,"2025-06-23T11:50:46.814",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159720,1750679446823,"fUST",-151.0,0.000221,7,"2025-06-23T11:50:46.823",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159722,1750679446832,"fUST",-151.0,0.000221,7,"2025-06-23T11:50:46.832",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159724,1750679446843,"fUST",-239.64445,0.000221,7,"2025-06-23T11:50:46.843",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159726,1750679446854,"fUST",-233.508776,0.000221,7,"2025-06-23T11:50:46.854",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159728,1750679446864,"fUST",-151.0,0.000221,7,"2025-06-23T11:50:46.864",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159731,1750679446874,"fUST",-151.0,0.000221,7,"2025-06-23T11:50:46.874",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159733,1750679446884,"fUST",-183.29251237,0.000221,7,"2025-06-23T11:50:46.884",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159735,1750679446893,"fUST",-151.0,0.000221,7,"2025-06-23T11:50:46.893",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159737,1750679446903,"fUST",-365.8891638,0.00022147,2,"2025-06-23T11:50:46.903",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159739,1750679446912,"fUST",-250.0,0.00022173,2,"2025-06-23T11:50:46.912",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159741,1750679446921,"fUST",-965.0,0.0002218,2,"2025-06-23T11:50:46.921",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159743,1750679446931,"fUST",-654.0,0.0002218,2,"2025-06-23T11:50:46.931",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159745,1750679446940,"fUST",-2161.0,0.0002218,2,"2025-06-23T11:50:46.940",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159746,1750679446949,"fUST",-247.364,0.0002218,2,"2025-06-23T11:50:46.949",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159749,1750679446959,"fUST",-658.01,0.00022191,2,"2025-06-23T11:50:46.959",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159751,1750679446968,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:46.968",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159753,1750679446978,"fUST",-623.23,0.00022191,2,"2025-06-23T11:50:46.978",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159755,1750679446987,"fUST",-174.95871843,0.00022191,2,"2025-06-23T11:50:46.987",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159756,1750679446996,"fUST",-245.14961304,0.00022191,2,"2025-06-23T11:50:46.996",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159759,1750679447006,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.006",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159761,1750679447015,"fUST",-391.0509089,0.00022191,2,"2025-06-23T11:50:47.015",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159762,1750679447024,"fUST",-563.15,0.00022191,2,"2025-06-23T11:50:47.024",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159765,1750679447034,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.034",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159767,1750679447044,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.044",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159769,1750679447053,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.053",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159771,1750679447063,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.063",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159773,1750679447072,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.072",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159775,1750679447082,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.082",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159777,1750679447091,"fUST",-673.82,0.00022191,2,"2025-06-23T11:50:47.091",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159779,1750679447101,"fUST",-383.24721018,0.00022191,2,"2025-06-23T11:50:47.101",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159781,1750679447110,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.110",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159792,1750679447207,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.207",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159794,1750679447216,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.216",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159796,1750679447226,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.226",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159798,1750679447235,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.235",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159800,1750679447244,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.244",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159802,1750679447254,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.254",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159805,1750679447263,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.263",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159806,1750679447272,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.272",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159808,1750679447282,"fUST",-714.15,0.00022191,2,"2025-06-23T11:50:47.282",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159810,1750679447292,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.292",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159813,1750679447301,"fUST",-582.59050944,0.00022191,2,"2025-06-23T11:50:47.301",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159815,1750679447311,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.311",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159816,1750679447320,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.320",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159818,1750679447330,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.330",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159820,1750679447339,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.339",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159822,1750679447349,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.349",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159824,1750679447358,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.358",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159826,1750679447367,"fUST",-838.33,0.00022191,2,"2025-06-23T11:50:47.367",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159828,1750679447378,"fUST",-235.56792755,0.00022191,2,"2025-06-23T11:50:47.378",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159830,1750679447388,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.388",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159832,1750679447397,"fUST",-497.84,0.00022191,2,"2025-06-23T11:50:47.397",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159834,1750679447406,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.406",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159836,1750679447415,"fUST",-262.79261028,0.00022191,2,"2025-06-23T11:50:47.415",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159838,1750679447425,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.425",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159840,1750679447434,"fUST",-702.29,0.00022191,2,"2025-06-23T11:50:47.434",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159842,1750679447443,"fUST",-754.32,0.00022191,2,"2025-06-23T11:50:47.443",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159844,1750679447453,"fUST",-722.89,0.00022191,2,"2025-06-23T11:50:47.453",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159846,1750679447462,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.462",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159848,1750679447471,"fUST",-177.06746926,0.00022191,2,"2025-06-23T11:50:47.471",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159850,1750679447481,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.481",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159852,1750679447490,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.490",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159853,1750679447500,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.500",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159855,1750679447509,"fUST",-408.59038416,0.00022191,2,"2025-06-23T11:50:47.509",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159857,1750679447518,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.518",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159859,1750679447527,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.527",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159861,1750679447536,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.536",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159863,1750679447545,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.545",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159865,1750679447555,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.555",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159867,1750679447564,"fUST",-369.02181348,0.00022191,2,"2025-06-23T11:50:47.564",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159869,1750679447573,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.573",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159871,1750679447582,"fUST",-463.33132108,0.00022191,2,"2025-06-23T11:50:47.582",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159873,1750679447591,"fUST",-228.98355165,0.00022191,2,"2025-06-23T11:50:47.591",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159875,1750679447600,"fUST",-1151.1,0.00022191,2,"2025-06-23T11:50:47.600",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159877,1750679447609,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.609",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159879,1750679447618,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.618",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159881,1750679447627,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.627",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159883,1750679447636,"fUST",-485.62,0.00022191,2,"2025-06-23T11:50:47.636",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159885,1750679447646,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.646",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159887,1750679447655,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.655",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159889,1750679447664,"fUST",-599.13937829,0.00022191,2,"2025-06-23T11:50:47.664",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159892,1750679447675,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.675",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159894,1750679447684,"fUST",-341.28527495,0.00022191,2,"2025-06-23T11:50:47.684",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159896,1750679447693,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.693",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159898,1750679447702,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.702",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159899,1750679447711,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.711",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159901,1750679447721,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.721",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159903,1750679447730,"fUST",-465.51797769,0.00022191,2,"2025-06-23T11:50:47.730",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159905,1750679447739,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.739",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159907,1750679447748,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.748",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159909,1750679447757,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.757",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159911,1750679447767,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.767",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159913,1750679447779,"fUST",-536.68,0.00022191,2,"2025-06-23T11:50:47.779",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159915,1750679447788,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.788",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159917,1750679447798,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.798",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159919,1750679447807,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.807",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159921,1750679447816,"fUST",-483.9,0.00022191,2,"2025-06-23T11:50:47.816",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159923,1750679447825,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.825",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159925,1750679447834,"fUST",-380.00409345,0.00022191,2,"2025-06-23T11:50:47.834",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159927,1750679447843,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.843",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159929,1750679447852,"fUST",-402.00486042,0.00022191,2,"2025-06-23T11:50:47.852",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159931,1750679447861,"fUST",-184.62410956,0.00022191,2,"2025-06-23T11:50:47.861",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159933,1750679447870,"fUST",-502.94,0.00022191,2,"2025-06-23T11:50:47.870",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159935,1750679447878,"fUST",-543.64,0.00022191,2,"2025-06-23T11:50:47.878",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159937,1750679447888,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.888",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159939,1750679447897,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.897",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159941,1750679447906,"fUST",-234.88507,0.00022191,7,"2025-06-23T11:50:47.906",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159943,1750679447915,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.915",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159945,1750679447924,"fUST",-1148.36,0.00022191,2,"2025-06-23T11:50:47.924",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159947,1750679447933,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.933",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159949,1750679447941,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.941",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159951,1750679447951,"fUST",-315.34264663,0.00022191,2,"2025-06-23T11:50:47.951",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159953,1750679447960,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.960",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159955,1750679447968,"fUST",-1253.57,0.00022191,2,"2025-06-23T11:50:47.968",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159957,1750679447977,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.977",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159959,1750679447987,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:47.987",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159961,1750679447996,"fUST",-410.50456212,0.00022191,2,"2025-06-23T11:50:47.996",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159962,1750679448006,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.006",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159964,1750679448015,"fUST",-554.84,0.00022191,2,"2025-06-23T11:50:48.015",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159966,1750679448025,"fUST",-572.14767029,0.00022191,2,"2025-06-23T11:50:48.025",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159968,1750679448034,"fUST",-802.76,0.00022191,2,"2025-06-23T11:50:48.034",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159971,1750679448044,"fUST",-505.45,0.00022191,2,"2025-06-23T11:50:48.044",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159973,1750679448055,"fUST",-592.31,0.00022191,2,"2025-06-23T11:50:48.055",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159974,1750679448065,"fUST",-886.21,0.00022191,2,"2025-06-23T11:50:48.065",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159976,1750679448074,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.074",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159978,1750679448084,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.084",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159980,1750679448093,"fUST",-432.09181388,0.00022191,2,"2025-06-23T11:50:48.093",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159982,1750679448103,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.103",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159984,1750679448112,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.112",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159986,1750679448122,"fUST",-723.87,0.00022191,2,"2025-06-23T11:50:48.122",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159988,1750679448131,"fUST",-2956.7,0.00022191,2,"2025-06-23T11:50:48.131",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159990,1750679448141,"fUST",-498.12220023,0.00022191,2,"2025-06-23T11:50:48.141",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159992,1750679448150,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.150",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159994,1750679448160,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.160",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159996,1750679448169,"fUST",-571.57,0.00022191,2,"2025-06-23T11:50:48.169",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367159998,1750679448179,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.179",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160000,1750679448189,"fUST",-1075.14,0.00022191,2,"2025-06-23T11:50:48.189",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160002,1750679448198,"fUST",-1134.06,0.00022191,2,"2025-06-23T11:50:48.198",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160004,1750679448207,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.207",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160006,1750679448216,"fUST",-947.97,0.00022191,2,"2025-06-23T11:50:48.216",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160008,1750679448226,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.226",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160010,1750679448235,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.235",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160012,1750679448244,"fUST",-2356.76,0.00022191,2,"2025-06-23T11:50:48.244",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160014,1750679448254,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.254",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160016,1750679448263,"fUST",-565.81,0.00022191,2,"2025-06-23T11:50:48.263",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160018,1750679448272,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.272",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160020,1750679448282,"fUST",-520.03,0.00022191,2,"2025-06-23T11:50:48.282",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160022,1750679448291,"fUST",-1244.28,0.00022191,2,"2025-06-23T11:50:48.291",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160023,1750679448300,"fUST",-230.02417676,0.00022191,2,"2025-06-23T11:50:48.300",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160025,1750679448311,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.311",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160027,1750679448320,"fUST",-460.0091802,0.00022191,2,"2025-06-23T11:50:48.320",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160029,1750679448329,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.329",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160031,1750679448339,"fUST",-897.69,0.00022191,2,"2025-06-23T11:50:48.339",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160033,1750679448348,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.348",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160035,1750679448357,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.357",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160037,1750679448367,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.367",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160039,1750679448376,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.376",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160041,1750679448386,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.386",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160043,1750679448395,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.395",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160045,1750679448404,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.404",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160047,1750679448414,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.414",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160049,1750679448423,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.423",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160051,1750679448432,"fUST",-746.0,0.00022191,2,"2025-06-23T11:50:48.432",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160053,1750679448442,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.442",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160055,1750679448451,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.451",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160057,1750679448461,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.461",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160059,1750679448471,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.471",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160061,1750679448480,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.480",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160063,1750679448490,"fUST",-601.52,0.00022191,2,"2025-06-23T11:50:48.490",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160065,1750679448500,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.500",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160067,1750679448510,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.510",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160069,1750679448519,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.519",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160071,1750679448529,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.529",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160073,1750679448540,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.540",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160075,1750679448550,"fUST",-697.34,0.00022191,2,"2025-06-23T11:50:48.550",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160077,1750679448560,"fUST",-327.15027301,0.00022191,2,"2025-06-23T11:50:48.560",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160079,1750679448570,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.570",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160081,1750679448580,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.580",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160083,1750679448589,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.589",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160085,1750679448599,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.599",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160087,1750679448609,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.609",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160089,1750679448618,"fUST",-309.37103231,0.00022191,2,"2025-06-23T11:50:48.618",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160091,1750679448627,"fUST",-266.99406033,0.00022191,2,"2025-06-23T11:50:48.627",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160093,1750679448637,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.637",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160096,1750679448647,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.647",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160098,1750679448656,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.656",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160100,1750679448666,"fUST",-670.03,0.00022191,2,"2025-06-23T11:50:48.666",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160102,1750679448676,"fUST",-601.62,0.00022191,2,"2025-06-23T11:50:48.676",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160104,1750679448686,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.686",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160106,1750679448695,"fUST",-669.54,0.00022191,2,"2025-06-23T11:50:48.695",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160108,1750679448705,"fUST",-551.01,0.00022191,2,"2025-06-23T11:50:48.705",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160110,1750679448714,"fUST",-980.34,0.00022191,2,"2025-06-23T11:50:48.714",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160112,1750679448723,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.723",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160114,1750679448732,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.732",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160116,1750679448742,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.742",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160118,1750679448751,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.751",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160120,1750679448760,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.760",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160122,1750679448771,"fUST",-1354.79,0.00022191,2,"2025-06-23T11:50:48.771",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160124,1750679448782,"fUST",-802.81,0.00022191,2,"2025-06-23T11:50:48.782",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160125,1750679448792,"fUST",-771.47,0.00022191,2,"2025-06-23T11:50:48.792",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160127,1750679448802,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.802",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160130,1750679448812,"fUST",-1000.0,0.00022191,2,"2025-06-23T11:50:48.812",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160131,1750679448823,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.823",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160134,1750679448833,"fUST",-935.69,0.00022191,2,"2025-06-23T11:50:48.833",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160136,1750679448843,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.843",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160138,1750679448854,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.854",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160140,1750679448863,"fUST",-626.17,0.00022191,2,"2025-06-23T11:50:48.863",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160142,1750679448873,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.873",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160144,1750679448882,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.882",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160146,1750679448891,"fUST",-588.75,0.00022191,2,"2025-06-23T11:50:48.891",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160147,1750679448901,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.901",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160149,1750679448911,"fUST",-932.67,0.00022191,2,"2025-06-23T11:50:48.911",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160151,1750679448920,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.920",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160154,1750679448930,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.930",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160156,1750679448939,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.939",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160158,1750679448949,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.949",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160160,1750679448958,"fUST",-1674.24,0.00022191,2,"2025-06-23T11:50:48.958",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160162,1750679448967,"fUST",-782.86,0.00022191,2,"2025-06-23T11:50:48.967",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160163,1750679448977,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.977",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160165,1750679448986,"fUST",-545.69,0.00022191,2,"2025-06-23T11:50:48.986",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160168,1750679448996,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:48.996",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160170,1750679449005,"fUST",-832.21,0.00022191,2,"2025-06-23T11:50:49.005",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160172,1750679449015,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.015",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160174,1750679449027,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.027",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160176,1750679449036,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.036",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160178,1750679449046,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.046",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160179,1750679449056,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.056",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160182,1750679449065,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.065",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160183,1750679449075,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.075",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160186,1750679449085,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.085",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160188,1750679449094,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.094",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160190,1750679449104,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.104",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160192,1750679449114,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.114",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160194,1750679449123,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.123",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160196,1750679449132,"fUST",-473.03,0.00022191,2,"2025-06-23T11:50:49.132",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160198,1750679449141,"fUST",-340.98381788,0.00022191,2,"2025-06-23T11:50:49.141",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160199,1750679449150,"fUST",-465.58,0.00022191,2,"2025-06-23T11:50:49.150",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160201,1750679449160,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.160",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160203,1750679449170,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.170",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160205,1750679449179,"fUST",-998.07,0.00022191,2,"2025-06-23T11:50:49.179",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160207,1750679449189,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.189",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160208,1750679449198,"fUST",-249.04171184,0.00022191,2,"2025-06-23T11:50:49.198",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160209,1750679449208,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.208",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160210,1750679449217,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.217",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160211,1750679449226,"fUST",-872.33,0.00022191,2,"2025-06-23T11:50:49.226",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160212,1750679449236,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.236",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160213,1750679449246,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.246",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160214,1750679449255,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:49.255",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160215,1750679449265,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:49.265",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160217,1750679449275,"fUST",-4989.39,0.00022191,2,"2025-06-23T11:50:49.275",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160219,1750679449284,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:49.284",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160221,1750679449294,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:49.294",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160223,1750679449305,"fUST",-563.78,0.00022191,2,"2025-06-23T11:50:49.305",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160225,1750679449314,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.314",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160227,1750679449324,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.324",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160229,1750679449333,"fUST",-1727.9,0.00022191,2,"2025-06-23T11:50:49.333",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160231,1750679449342,"fUST",-793.13,0.00022191,2,"2025-06-23T11:50:49.342",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160233,1750679449353,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.353",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160235,1750679449362,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.362",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160237,1750679449372,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.372",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160239,1750679449381,"fUST",-549.17,0.00022191,2,"2025-06-23T11:50:49.381",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160241,1750679449391,"fUST",-619.84,0.00022191,2,"2025-06-23T11:50:49.391",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160243,1750679449401,"fUST",-1232.55,0.00022191,2,"2025-06-23T11:50:49.401",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160246,1750679449411,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:49.411",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160248,1750679449421,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:49.421",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160250,1750679449430,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:49.430",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160252,1750679449439,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:49.439",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160254,1750679449449,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.449",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160256,1750679449458,"fUST",-598.17,0.00022191,2,"2025-06-23T11:50:49.458",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160257,1750679449468,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.468",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160258,1750679449477,"fUST",-633.72,0.00022191,2,"2025-06-23T11:50:49.477",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160260,1750679449487,"fUST",-474.55,0.00022191,2,"2025-06-23T11:50:49.487",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160262,1750679449497,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.497",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160264,1750679449507,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.507",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160267,1750679449526,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.526",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160269,1750679449536,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.536",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160271,1750679449547,"fUST",-481.36587145,0.00022191,2,"2025-06-23T11:50:49.547",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160273,1750679449557,"fUST",-647.0,0.00022191,2,"2025-06-23T11:50:49.557",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160275,1750679449567,"fUST",-630.5,0.00022191,2,"2025-06-23T11:50:49.567",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160277,1750679449577,"fUST",-936.71,0.00022191,2,"2025-06-23T11:50:49.577",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160279,1750679449586,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.586",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160282,1750679449596,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.596",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160284,1750679449607,"fUST",-861.13,0.00022191,2,"2025-06-23T11:50:49.607",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160286,1750679449616,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.616",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160288,1750679449626,"fUST",-816.31,0.00022191,2,"2025-06-23T11:50:49.626",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160290,1750679449636,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.636",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160292,1750679449647,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.647",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160294,1750679449657,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.657",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160296,1750679449667,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.667",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160298,1750679449676,"fUST",-590.95,0.00022191,2,"2025-06-23T11:50:49.676",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160300,1750679449686,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.686",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160302,1750679449697,"fUST",-500.0,0.00022191,2,"2025-06-23T11:50:49.697",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160304,1750679449707,"fUST",-760.47,0.00022191,2,"2025-06-23T11:50:49.707",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160307,1750679449718,"fUST",-1873.31,0.00022191,2,"2025-06-23T11:50:49.718",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160309,1750679449730,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.730",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160311,1750679449739,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.739",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160313,1750679449750,"fUST",-6889.06,0.00022191,2,"2025-06-23T11:50:49.750",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160315,1750679449760,"fUST",-1333.12,0.00022191,2,"2025-06-23T11:50:49.760",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160317,1750679449771,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.771",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160319,1750679449783,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.783",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160321,1750679449795,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.795",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160323,1750679449806,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.806",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160325,1750679449816,"fUST",-2503.55,0.00022191,2,"2025-06-23T11:50:49.816",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160327,1750679449826,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.826",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160329,1750679449836,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.836",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160332,1750679449846,"fUST",-1060.68,0.00022191,2,"2025-06-23T11:50:49.846",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160334,1750679449856,"fUST",-687.85,0.00022191,2,"2025-06-23T11:50:49.856",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160336,1750679449867,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.867",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160338,1750679449877,"fUST",-827.12,0.00022191,2,"2025-06-23T11:50:49.877",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160340,1750679449886,"fUST",-681.5,0.00022191,2,"2025-06-23T11:50:49.886",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160342,1750679449896,"fUST",-4203.0,0.00022191,2,"2025-06-23T11:50:49.896",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160344,1750679449906,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.906",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160346,1750679449916,"fUST",-477.72,0.00022191,2,"2025-06-23T11:50:49.916",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160348,1750679449926,"fUST",-3023.27,0.00022191,2,"2025-06-23T11:50:49.926",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160350,1750679449936,"fUST",-1180.56,0.00022191,2,"2025-06-23T11:50:49.936",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160352,1750679449948,"fUST",-6139.6,0.00022191,2,"2025-06-23T11:50:49.948",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160354,1750679449958,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.958",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160355,1750679449968,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:49.968",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160356,1750679449980,"fUST",-29.34953478,0.00022191,2,"2025-06-23T11:50:49.980",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160357,1750679450286,"fUST",-515.38046522,0.00022191,2,"2025-06-23T11:50:50.286",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160358,1750679450296,"fUST",-324.35611528,0.00022191,2,"2025-06-23T11:50:50.296",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160359,1750679450306,"fUST",-1717.01,0.00022191,2,"2025-06-23T11:50:50.306",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160360,1750679450316,"fUST",-2117.65,0.00022191,2,"2025-06-23T11:50:50.316",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160361,1750679450326,"fUST",-1554.95,0.00022191,2,"2025-06-23T11:50:50.326",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160362,1750679450337,"fUST",-926.21,0.00022191,2,"2025-06-23T11:50:50.337",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160363,1750679450346,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.346",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160364,1750679450356,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.356",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160365,1750679450367,"fUST",-1272.06,0.00022191,2,"2025-06-23T11:50:50.367",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160366,1750679450378,"fUST",-1906.76,0.00022191,2,"2025-06-23T11:50:50.378",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160367,1750679450388,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.388",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160368,1750679450398,"fUST",-886.36,0.00022191,2,"2025-06-23T11:50:50.398",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160369,1750679450408,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.408",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160370,1750679450418,"fUST",-665.97,0.00022191,2,"2025-06-23T11:50:50.418",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160371,1750679450428,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.428",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160372,1750679450438,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.438",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160373,1750679450448,"fUST",-15240.95,0.00022191,2,"2025-06-23T11:50:50.448",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160374,1750679450458,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.458",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160375,1750679450468,"fUST",-1085.02,0.00022191,2,"2025-06-23T11:50:50.468",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160376,1750679450478,"fUST",-669.59,0.00022191,2,"2025-06-23T11:50:50.478",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160377,1750679450488,"fUST",-788.7,0.00022191,2,"2025-06-23T11:50:50.488",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160378,1750679450497,"fUST",-468.96601843,0.00022191,2,"2025-06-23T11:50:50.497",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160379,1750679450507,"fUST",-1199.8,0.00022191,2,"2025-06-23T11:50:50.507",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160380,1750679450516,"fUST",-798.6,0.00022191,2,"2025-06-23T11:50:50.516",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160381,1750679450526,"fUST",-2393.58,0.00022191,2,"2025-06-23T11:50:50.526",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160382,1750679450535,"fUST",-2642.21,0.00022191,2,"2025-06-23T11:50:50.535",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160383,1750679450545,"fUST",-1090.00088366,0.00022191,2,"2025-06-23T11:50:50.545",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160384,1750679450572,"fUST",-1688.35863592,0.00022191,2,"2025-06-23T11:50:50.572",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160385,1750679450648,"fUST",-772.0924999,0.00021199,2,"2025-06-23T11:50:50.648",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160386,1750679450658,"fUST",-1944.75048042,0.00022191,2,"2025-06-23T11:50:50.658",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160387,1750679450668,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.668",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160388,1750679450678,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.678",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160389,1750679450689,"fUST",-3799.18,0.00022191,2,"2025-06-23T11:50:50.689",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160390,1750679450699,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.699",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160391,1750679450709,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:50.709",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160392,1750679450719,"fUST",-1206.9,0.00022191,2,"2025-06-23T11:50:50.719",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160393,1750679450729,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:50.729",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160394,1750679450740,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:50.740",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160395,1750679450751,"fUST",-151.0,0.00022191,7,"2025-06-23T11:50:50.751",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160396,1750679450760,"fUST",-489.69,0.00022191,2,"2025-06-23T11:50:50.760",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160397,1750679450770,"fUST",-585.33,0.00022191,2,"2025-06-23T11:50:50.770",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160398,1750679450783,"fUST",-494.45,0.00022191,2,"2025-06-23T11:50:50.783",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160399,1750679450793,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.793",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160400,1750679450803,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.803",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160401,1750679450813,"fUST",-1491.15,0.00022191,2,"2025-06-23T11:50:50.813",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160402,1750679450823,"fUST",-738.84,0.00022191,2,"2025-06-23T11:50:50.823",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160403,1750679450832,"fUST",-461.03,0.00022191,2,"2025-06-23T11:50:50.832",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160404,1750679450842,"fUST",-179.6518917,0.00022191,2,"2025-06-23T11:50:50.842",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160405,1750679450852,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.852",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160406,1750679450862,"fUST",-3841.01,0.00022191,2,"2025-06-23T11:50:50.862",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160407,1750679450872,"fUST",-598.43,0.00022191,2,"2025-06-23T11:50:50.872",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160408,1750679450882,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.882",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160409,1750679450892,"fUST",-500.0,0.00022191,2,"2025-06-23T11:50:50.892",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160410,1750679450901,"fUST",-572.67,0.00022191,2,"2025-06-23T11:50:50.901",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160411,1750679450911,"fUST",-1498.62,0.00022191,2,"2025-06-23T11:50:50.911",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160412,1750679450921,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.921",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160413,1750679450931,"fUST",-1277.24,0.00022191,2,"2025-06-23T11:50:50.931",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160414,1750679450941,"fUST",-2339.52,0.00022191,2,"2025-06-23T11:50:50.941",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160415,1750679450950,"fUST",-528.94,0.00022191,2,"2025-06-23T11:50:50.950",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160416,1750679450960,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:50.960",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160417,1750679450970,"fUST",-936.05,0.00022191,2,"2025-06-23T11:50:50.970",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160418,1750679450980,"fUST",-1779.86,0.00022191,2,"2025-06-23T11:50:50.980",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160419,1750679450991,"fUST",-1234.2,0.00022191,2,"2025-06-23T11:50:50.991",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160420,1750679451001,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.001",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160421,1750679451011,"fUST",-597.75,0.00022191,2,"2025-06-23T11:50:51.011",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160422,1750679451021,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.021",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160423,1750679451031,"fUST",-464.16,0.00022191,2,"2025-06-23T11:50:51.031",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160424,1750679451040,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.040",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160425,1750679451050,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.050",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160426,1750679451061,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.061",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160427,1750679451071,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.071",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160428,1750679451080,"fUST",-5222.06,0.00022191,2,"2025-06-23T11:50:51.080",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160429,1750679451091,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.091",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160430,1750679451101,"fUST",-5417.65,0.00022191,2,"2025-06-23T11:50:51.101",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160431,1750679451112,"fUST",-1700.19,0.00022191,2,"2025-06-23T11:50:51.112",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160432,1750679451122,"fUST",-708.05,0.00022191,2,"2025-06-23T11:50:51.122",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160433,1750679451131,"fUST",-603.78,0.00022191,2,"2025-06-23T11:50:51.131",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160434,1750679451141,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.141",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160435,1750679451153,"fUST",-917.03,0.00022191,2,"2025-06-23T11:50:51.153",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160436,1750679451163,"fUST",-2471.71,0.00022191,2,"2025-06-23T11:50:51.163",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160437,1750679451173,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.173",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160438,1750679451183,"fUST",-7020.42,0.00022191,2,"2025-06-23T11:50:51.183",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160439,1750679451194,"fUST",-5756.46,0.00022191,2,"2025-06-23T11:50:51.194",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160440,1750679451203,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.203",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160441,1750679451214,"fUST",-613.98,0.00022191,2,"2025-06-23T11:50:51.214",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160442,1750679451225,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.225",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160443,1750679451423,"fUST",-812.66,0.00022191,2,"2025-06-23T11:50:51.423",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160444,1750679451433,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.433",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160445,1750679451443,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.443",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160446,1750679451453,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.453",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160447,1750679451462,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.462",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160448,1750679451472,"fUST",-3659.38,0.00022191,2,"2025-06-23T11:50:51.472",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160449,1750679451482,"fUST",-658.32,0.00022191,2,"2025-06-23T11:50:51.482",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160450,1750679451492,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.492",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160451,1750679451502,"fUST",-1647.54,0.00022191,2,"2025-06-23T11:50:51.502",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160452,1750679451511,"fUST",-784.35,0.00022191,2,"2025-06-23T11:50:51.511",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160453,1750679451521,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.521",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160454,1750679451531,"fUST",-513.58,0.00022191,2,"2025-06-23T11:50:51.531",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160455,1750679451542,"fUST",-534.48,0.00022191,2,"2025-06-23T11:50:51.542",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160456,1750679451552,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.552",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160457,1750679451562,"fUST",-777.59,0.00022191,2,"2025-06-23T11:50:51.562",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160458,1750679451571,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.571",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160459,1750679451582,"fUST",-161.74308903,0.00022191,2,"2025-06-23T11:50:51.582",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160460,1750679451591,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.591",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160461,1750679451601,"fUST",-1616.03,0.00022191,2,"2025-06-23T11:50:51.601",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160462,1750679451611,"fUST",-983.79,0.00022191,2,"2025-06-23T11:50:51.611",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160463,1750679451620,"fUST",-926.18,0.00022191,2,"2025-06-23T11:50:51.620",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160464,1750679451630,"fUST",-1477.14,0.00022191,2,"2025-06-23T11:50:51.630",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160465,1750679451640,"fUST",-637.53,0.00022191,2,"2025-06-23T11:50:51.640",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160466,1750679451649,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.649",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160467,1750679451659,"fUST",-5597.06,0.00022191,2,"2025-06-23T11:50:51.659",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160468,1750679451669,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.669",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160469,1750679451678,"fUST",-295.19795197,0.00022191,2,"2025-06-23T11:50:51.678",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160470,1750679451688,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.688",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160471,1750679451697,"fUST",-892.18,0.00022191,2,"2025-06-23T11:50:51.697",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160472,1750679451707,"fUST",-646.98,0.00022191,2,"2025-06-23T11:50:51.707",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160473,1750679451716,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.716",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160474,1750679451725,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.725",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160475,1750679451735,"fUST",-650.6,0.00022191,2,"2025-06-23T11:50:51.735",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160476,1750679451744,"fUST",-481.63,0.00022191,2,"2025-06-23T11:50:51.744",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160477,1750679451754,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.754",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160478,1750679451763,"fUST",-460.0,0.00022191,2,"2025-06-23T11:50:51.763",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160479,1750679451774,"fUST",-1092.76,0.00022191,2,"2025-06-23T11:50:51.774",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160480,1750679451784,"fUST",-151.0,0.000222,6,"2025-06-23T11:50:51.784",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160481,1750679451793,"fUST",-151.0,0.000222,5,"2025-06-23T11:50:51.793",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160482,1750679451803,"fUST",-220.0,0.00022228,2,"2025-06-23T11:50:51.803",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160483,1750679451812,"fUST",-119129.94558337,0.0002224,2,"2025-06-23T11:50:51.812",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160484,1750679451821,"fUST",-151.0,0.0002224,7,"2025-06-23T11:50:51.821",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160485,1750679451831,"fUST",-151.0,0.0002224,7,"2025-06-23T11:50:51.831",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160486,1750679451840,"fUST",-291.56096,0.0002224,7,"2025-06-23T11:50:51.840",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160487,1750679451850,"fUST",-350.0,0.0002225,2,"2025-06-23T11:50:51.850",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160488,1750679451859,"fUST",-1216.9,0.0002227,6,"2025-06-23T11:50:51.859",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160489,1750679451869,"fUST",-150.0,0.00022295,2,"2025-06-23T11:50:51.869",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160490,1750679451878,"fUST",-150.0,0.00022295,2,"2025-06-23T11:50:51.878",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160491,1750679451888,"fUST",-150.0,0.00022295,2,"2025-06-23T11:50:51.888",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160492,1750679451896,"fUST",-175.918,0.00022295,2,"2025-06-23T11:50:51.896",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160493,1750679451905,"fUST",-448.382648,0.00022301,2,"2025-06-23T11:50:51.905",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160494,1750679451915,"fUST",-467.6,0.00022347,5,"2025-06-23T11:50:51.915",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160495,1750679451924,"fUST",-1216.9,0.0002237,7,"2025-06-23T11:50:51.924",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160496,1750679451933,"fUST",-500.000001,0.0002238,2,"2025-06-23T11:50:51.933",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160497,1750679451942,"fUST",-151.0,0.000224,5,"2025-06-23T11:50:51.942",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160498,1750679451952,"fUST",-500.0,0.00022438,2,"2025-06-23T11:50:51.952",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160499,1750679451961,"fUST",-151.0,0.00022438,2,"2025-06-23T11:50:51.961",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160500,1750679451970,"fUST",-151.0,0.00022438,2,"2025-06-23T11:50:51.970",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160501,1750679451980,"fUST",-151.0,0.00022438,2,"2025-06-23T11:50:51.980",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160502,1750679451989,"fUST",-151.0,0.00022438,2,"2025-06-23T11:50:51.989",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160503,1750679451998,"fUST",-500.0,0.00022438,2,"2025-06-23T11:50:51.998",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160504,1750679452007,"fUST",-153.21834357,0.00022438,2,"2025-06-23T11:50:52.007",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160505,1750679452016,"fUST",-151.0,0.00022438,2,"2025-06-23T11:50:52.016",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160506,1750679452026,"fUST",-151.0,0.00022438,2,"2025-06-23T11:50:52.026",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160507,1750679452034,"fUST",-198.0,0.00022438,2,"2025-06-23T11:50:52.034",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160508,1750679452044,"fUST",-151.0,0.00022438,2,"2025-06-23T11:50:52.044",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160509,1750679452053,"fUST",-151.31756435,0.00022438,2,"2025-06-23T11:50:52.053",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160510,1750679452063,"fUST",-151.0,0.00022438,2,"2025-06-23T11:50:52.063",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160511,1750679452072,"fUST",-200.0,0.00022464,2,"2025-06-23T11:50:52.072",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160512,1750679452081,"fUST",-658.01,0.00022465,2,"2025-06-23T11:50:52.081",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160513,1750679452091,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.091",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160514,1750679452100,"fUST",-623.23,0.00022465,2,"2025-06-23T11:50:52.100",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160515,1750679452110,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.110",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160516,1750679452119,"fUST",-587.63,0.00022465,2,"2025-06-23T11:50:52.119",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160517,1750679452129,"fUST",-563.15,0.00022465,2,"2025-06-23T11:50:52.129",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160518,1750679452138,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.138",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160519,1750679452147,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.147",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160520,1750679452156,"fUST",-169.28817382,0.00022465,2,"2025-06-23T11:50:52.156",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160521,1750679452165,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.165",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160522,1750679452175,"fUST",-244.49729915,0.00022465,2,"2025-06-23T11:50:52.175",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160523,1750679452184,"fUST",-673.82,0.00022465,2,"2025-06-23T11:50:52.184",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160524,1750679452194,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.194",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160525,1750679452203,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.203",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160526,1750679452212,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.212",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160527,1750679452221,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.221",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160528,1750679452231,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.231",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160529,1750679452240,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.240",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160530,1750679452249,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.249",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160531,1750679452258,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.258",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160532,1750679452268,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.268",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160533,1750679452277,"fUST",-714.15,0.00022465,2,"2025-06-23T11:50:52.277",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160534,1750679452286,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.286",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160535,1750679452296,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.296",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160536,1750679452305,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.305",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160537,1750679452314,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.314",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160538,1750679452323,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.323",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160539,1750679452333,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.333",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160540,1750679452342,"fUST",-838.33,0.00022465,2,"2025-06-23T11:50:52.342",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160541,1750679452351,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.351",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160542,1750679452360,"fUST",-497.84,0.00022465,2,"2025-06-23T11:50:52.360",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160543,1750679452369,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.369",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160544,1750679452378,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.378",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160545,1750679452388,"fUST",-702.29,0.00022465,2,"2025-06-23T11:50:52.388",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160546,1750679452397,"fUST",-722.89,0.00022465,2,"2025-06-23T11:50:52.397",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160547,1750679452407,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.407",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160548,1750679452416,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.416",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160549,1750679452425,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.425",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160550,1750679452434,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.434",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160551,1750679452443,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.443",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160552,1750679452452,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.452",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160553,1750679452462,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.462",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160554,1750679452471,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.471",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160555,1750679452481,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.481",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160556,1750679452490,"fUST",-1151.1,0.00022465,2,"2025-06-23T11:50:52.490",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160557,1750679452500,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.500",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160558,1750679452510,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.510",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160559,1750679452520,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.520",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160560,1750679452531,"fUST",-485.62,0.00022465,2,"2025-06-23T11:50:52.531",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160561,1750679452543,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.543",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160562,1750679452553,"fUST",-223.77273256,0.00022465,2,"2025-06-23T11:50:52.553",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160563,1750679452563,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.563",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160564,1750679452572,"fUST",-261.49447496,0.00022465,2,"2025-06-23T11:50:52.572",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160565,1750679452581,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.581",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160566,1750679452590,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.590",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160567,1750679452599,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.599",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160568,1750679452609,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.609",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160569,1750679452619,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.619",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160570,1750679452628,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.628",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160571,1750679452638,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.638",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160572,1750679452647,"fUST",-536.68,0.00022465,2,"2025-06-23T11:50:52.647",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160573,1750679452657,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.657",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160574,1750679452666,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.666",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160575,1750679452675,"fUST",-483.9,0.00022465,2,"2025-06-23T11:50:52.675",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160576,1750679452684,"fUST",-280.78734991,0.00022465,2,"2025-06-23T11:50:52.684",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160577,1750679452693,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.693",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160578,1750679452702,"fUST",-502.94,0.00022465,2,"2025-06-23T11:50:52.702",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160579,1750679452711,"fUST",-543.64,0.00022465,2,"2025-06-23T11:50:52.711",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160580,1750679452720,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.720",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160581,1750679452729,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.729",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160582,1750679452739,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.739",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160583,1750679452752,"fUST",-1148.36,0.00022465,2,"2025-06-23T11:50:52.752",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160584,1750679452761,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.761",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160585,1750679452772,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.772",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160586,1750679452783,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.783",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160587,1750679452792,"fUST",-1253.57,0.00022465,2,"2025-06-23T11:50:52.792",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160588,1750679452801,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.801",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160589,1750679452811,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.811",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160590,1750679452821,"fUST",-400.08873649,0.00022465,2,"2025-06-23T11:50:52.821",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160591,1750679452831,"fUST",-554.84,0.00022465,2,"2025-06-23T11:50:52.831",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160592,1750679452842,"fUST",-802.76,0.00022465,2,"2025-06-23T11:50:52.842",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160593,1750679452855,"fUST",-505.45,0.00022465,2,"2025-06-23T11:50:52.855",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160594,1750679452866,"fUST",-592.31,0.00022465,2,"2025-06-23T11:50:52.866",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160595,1750679452875,"fUST",-886.21,0.00022465,2,"2025-06-23T11:50:52.875",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160596,1750679452885,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.885",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160597,1750679452894,"fUST",-431.53933683,0.00022465,2,"2025-06-23T11:50:52.894",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160598,1750679452904,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.904",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160599,1750679452914,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.914",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160600,1750679452923,"fUST",-723.87,0.00022465,2,"2025-06-23T11:50:52.923",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160601,1750679452932,"fUST",-2956.7,0.00022465,2,"2025-06-23T11:50:52.932",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160602,1750679452941,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.941",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160603,1750679452950,"fUST",-571.57,0.00022465,2,"2025-06-23T11:50:52.950",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160604,1750679452960,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.960",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160605,1750679452969,"fUST",-1075.14,0.00022465,2,"2025-06-23T11:50:52.969",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160606,1750679452978,"fUST",-1134.06,0.00022465,2,"2025-06-23T11:50:52.978",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160607,1750679452987,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:52.987",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160608,1750679452995,"fUST",-947.97,0.00022465,2,"2025-06-23T11:50:52.995",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160609,1750679453004,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.004",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160610,1750679453014,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.014",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160611,1750679453022,"fUST",-2356.76,0.00022465,2,"2025-06-23T11:50:53.022",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160612,1750679453032,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.032",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160613,1750679453041,"fUST",-565.81,0.00022465,2,"2025-06-23T11:50:53.041",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160614,1750679453051,"fUST",-520.03,0.00022465,2,"2025-06-23T11:50:53.051",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160615,1750679453064,"fUST",-1244.28,0.00022465,2,"2025-06-23T11:50:53.064",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160616,1750679453073,"fUST",-715.67,0.00022465,2,"2025-06-23T11:50:53.073",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160617,1750679453083,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.083",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160618,1750679453093,"fUST",-897.69,0.00022465,2,"2025-06-23T11:50:53.093",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160619,1750679453103,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.103",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160620,1750679453116,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.116",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160621,1750679453126,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.126",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160622,1750679453136,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.136",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160623,1750679453145,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.145",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160624,1750679453155,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.155",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160625,1750679453164,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.164",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160626,1750679453174,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.174",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160627,1750679453183,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.183",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160628,1750679453193,"fUST",-746.0,0.00022465,2,"2025-06-23T11:50:53.193",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160629,1750679453202,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.202",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160630,1750679453212,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.212",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160631,1750679453222,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.222",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160632,1750679453231,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.231",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160633,1750679453242,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.242",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160634,1750679453251,"fUST",-601.52,0.00022465,2,"2025-06-23T11:50:53.251",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160635,1750679453260,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.260",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160636,1750679453270,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.270",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160637,1750679453280,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.280",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160638,1750679453290,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.290",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160639,1750679453299,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.299",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160640,1750679453308,"fUST",-697.34,0.00022465,2,"2025-06-23T11:50:53.308",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160641,1750679453318,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.318",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160642,1750679453327,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.327",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160643,1750679453337,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.337",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160644,1750679453346,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.346",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160645,1750679453356,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.356",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160646,1750679453365,"fUST",-486.96733093,0.00022465,2,"2025-06-23T11:50:53.365",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160647,1750679453374,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.374",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160648,1750679453383,"fUST",-670.03,0.00022465,2,"2025-06-23T11:50:53.383",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160649,1750679453393,"fUST",-601.62,0.00022465,2,"2025-06-23T11:50:53.393",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160650,1750679453402,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.402",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160651,1750679453411,"fUST",-669.54,0.00022465,2,"2025-06-23T11:50:53.411",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160652,1750679453421,"fUST",-551.01,0.00022465,2,"2025-06-23T11:50:53.421",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160653,1750679453430,"fUST",-980.34,0.00022465,2,"2025-06-23T11:50:53.430",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160654,1750679453439,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.439",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160655,1750679453449,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.449",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160656,1750679453458,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.458",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160657,1750679453468,"fUST",-559.61120758,0.00022465,2,"2025-06-23T11:50:53.468",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160658,1750679453477,"fUST",-1354.79,0.00022465,2,"2025-06-23T11:50:53.477",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160659,1750679453487,"fUST",-802.81,0.00022465,2,"2025-06-23T11:50:53.487",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160660,1750679453496,"fUST",-771.47,0.00022465,2,"2025-06-23T11:50:53.496",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160661,1750679453506,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.506",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160662,1750679453515,"fUST",-935.69,0.00022465,2,"2025-06-23T11:50:53.515",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160663,1750679453524,"fUST",-453.17029561,0.00022465,2,"2025-06-23T11:50:53.524",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160664,1750679453533,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.533",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160665,1750679453544,"fUST",-626.17,0.00022465,2,"2025-06-23T11:50:53.544",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160666,1750679453553,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.553",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160667,1750679453563,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.563",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160668,1750679453573,"fUST",-588.75,0.00022465,2,"2025-06-23T11:50:53.573",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160669,1750679453582,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.582",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160670,1750679453591,"fUST",-932.67,0.00022465,2,"2025-06-23T11:50:53.591",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160671,1750679453601,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.601",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160672,1750679453611,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.611",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160673,1750679453621,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.621",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160674,1750679453630,"fUST",-1674.24,0.00022465,2,"2025-06-23T11:50:53.630",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160675,1750679453639,"fUST",-782.86,0.00022465,2,"2025-06-23T11:50:53.639",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160676,1750679453649,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.649",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160677,1750679453658,"fUST",-545.69,0.00022465,2,"2025-06-23T11:50:53.658",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160678,1750679453667,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.667",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160679,1750679453676,"fUST",-832.21,0.00022465,2,"2025-06-23T11:50:53.676",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160680,1750679453686,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.686",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160681,1750679453695,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.695",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160682,1750679453705,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.705",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160683,1750679453714,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.714",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160684,1750679453724,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.724",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160685,1750679453734,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.734",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160686,1750679453743,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.743",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160687,1750679453753,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.753",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160688,1750679453763,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.763",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160689,1750679453777,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.777",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160690,1750679453794,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.794",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160691,1750679453804,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.804",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160692,1750679453815,"fUST",-473.03,0.00022465,2,"2025-06-23T11:50:53.815",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160693,1750679453824,"fUST",-465.58,0.00022465,2,"2025-06-23T11:50:53.824",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160694,1750679453834,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.834",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160695,1750679453843,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.843",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160696,1750679453852,"fUST",-998.07,0.00022465,2,"2025-06-23T11:50:53.852",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160697,1750679453862,"fUST",-604.46921883,0.00022465,2,"2025-06-23T11:50:53.862",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160698,1750679453873,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.873",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160699,1750679453882,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.882",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160700,1750679453892,"fUST",-872.33,0.00022465,2,"2025-06-23T11:50:53.892",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160701,1750679453901,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.901",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160702,1750679453911,"fUST",-4989.39,0.00022465,2,"2025-06-23T11:50:53.911",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160703,1750679453921,"fUST",-563.78,0.00022465,2,"2025-06-23T11:50:53.921",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160704,1750679453930,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.930",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160705,1750679453939,"fUST",-1727.9,0.00022465,2,"2025-06-23T11:50:53.939",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160706,1750679453949,"fUST",-793.13,0.00022465,2,"2025-06-23T11:50:53.949",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160707,1750679453958,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.958",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160708,1750679453967,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.967",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160709,1750679453977,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:53.977",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160710,1750679453988,"fUST",-549.17,0.00022465,2,"2025-06-23T11:50:53.988",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160711,1750679453998,"fUST",-619.84,0.00022465,2,"2025-06-23T11:50:53.998",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160712,1750679454007,"fUST",-1232.55,0.00022465,2,"2025-06-23T11:50:54.007",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160713,1750679454016,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.016",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160714,1750679454026,"fUST",-598.17,0.00022465,2,"2025-06-23T11:50:54.026",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160715,1750679454035,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.035",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160716,1750679454044,"fUST",-633.72,0.00022465,2,"2025-06-23T11:50:54.044",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160717,1750679454054,"fUST",-474.55,0.00022465,2,"2025-06-23T11:50:54.054",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160718,1750679454065,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.065",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160719,1750679454074,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.074",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160720,1750679454083,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.083",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160721,1750679454093,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.093",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160722,1750679454103,"fUST",-647.0,0.00022465,2,"2025-06-23T11:50:54.103",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160723,1750679454112,"fUST",-630.5,0.00022465,2,"2025-06-23T11:50:54.112",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160724,1750679454121,"fUST",-936.71,0.00022465,2,"2025-06-23T11:50:54.121",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160725,1750679454131,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.131",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160726,1750679454141,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.141",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160727,1750679454150,"fUST",-861.13,0.00022465,2,"2025-06-23T11:50:54.150",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160728,1750679454160,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.160",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160729,1750679454169,"fUST",-816.31,0.00022465,2,"2025-06-23T11:50:54.169",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160730,1750679454180,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.180",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160731,1750679454189,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.189",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160732,1750679454198,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.198",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160733,1750679454208,"fUST",-590.95,0.00022465,2,"2025-06-23T11:50:54.208",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160734,1750679454218,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.218",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160735,1750679454227,"fUST",-500.0,0.00022465,2,"2025-06-23T11:50:54.227",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160736,1750679454236,"fUST",-760.47,0.00022465,2,"2025-06-23T11:50:54.236",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160737,1750679454245,"fUST",-1873.31,0.00022465,2,"2025-06-23T11:50:54.245",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160738,1750679454254,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.254",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160739,1750679454264,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.264",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160740,1750679454274,"fUST",-6889.06,0.00022465,2,"2025-06-23T11:50:54.274",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160741,1750679454283,"fUST",-1333.12,0.00022465,2,"2025-06-23T11:50:54.283",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160742,1750679454293,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.293",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160743,1750679454303,"fUST",-452.06652529,0.00022465,2,"2025-06-23T11:50:54.303",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160744,1750679454313,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.313",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160745,1750679454322,"fUST",-157.28162691,0.00022465,2,"2025-06-23T11:50:54.322",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160746,1750679454332,"fUST",-2503.55,0.00022465,2,"2025-06-23T11:50:54.332",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160747,1750679454341,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.341",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160748,1750679454351,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.351",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160749,1750679454361,"fUST",-1060.68,0.00022465,2,"2025-06-23T11:50:54.361",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160750,1750679454371,"fUST",-687.85,0.00022465,2,"2025-06-23T11:50:54.371",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160751,1750679454380,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.380",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160752,1750679454390,"fUST",-827.12,0.00022465,2,"2025-06-23T11:50:54.390",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160753,1750679454399,"fUST",-681.5,0.00022465,2,"2025-06-23T11:50:54.399",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160754,1750679454409,"fUST",-4203.0,0.00022465,2,"2025-06-23T11:50:54.409",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160755,1750679454419,"fUST",-477.72,0.00022465,2,"2025-06-23T11:50:54.419",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160756,1750679454429,"fUST",-3023.27,0.00022465,2,"2025-06-23T11:50:54.429",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160757,1750679454439,"fUST",-1180.56,0.00022465,2,"2025-06-23T11:50:54.439",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160758,1750679454449,"fUST",-6139.6,0.00022465,2,"2025-06-23T11:50:54.449",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160759,1750679454458,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.458",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160760,1750679454468,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.468",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160761,1750679454477,"fUST",-544.73,0.00022465,2,"2025-06-23T11:50:54.477",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160762,1750679454486,"fUST",-1717.01,0.00022465,2,"2025-06-23T11:50:54.486",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160763,1750679454495,"fUST",-2117.65,0.00022465,2,"2025-06-23T11:50:54.495",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160764,1750679454505,"fUST",-1554.95,0.00022465,2,"2025-06-23T11:50:54.505",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160765,1750679454514,"fUST",-926.21,0.00022465,2,"2025-06-23T11:50:54.514",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160766,1750679454525,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.525",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160767,1750679454535,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.535",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160768,1750679454544,"fUST",-1272.06,0.00022465,2,"2025-06-23T11:50:54.544",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160769,1750679454554,"fUST",-1906.76,0.00022465,2,"2025-06-23T11:50:54.554",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160770,1750679454563,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.563",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160771,1750679454573,"fUST",-886.36,0.00022465,2,"2025-06-23T11:50:54.573",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160772,1750679454583,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.583",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160773,1750679454592,"fUST",-665.97,0.00022465,2,"2025-06-23T11:50:54.592",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160774,1750679454602,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.602",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160775,1750679454611,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.611",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160776,1750679454621,"fUST",-15240.95,0.00022465,2,"2025-06-23T11:50:54.621",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160777,1750679454630,"fUST",-429.93813131,0.00022465,2,"2025-06-23T11:50:54.630",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160778,1750679454640,"fUST",-1085.02,0.00022465,2,"2025-06-23T11:50:54.640",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160779,1750679454649,"fUST",-669.59,0.00022465,2,"2025-06-23T11:50:54.649",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160780,1750679454658,"fUST",-788.7,0.00022465,2,"2025-06-23T11:50:54.658",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160781,1750679454667,"fUST",-1199.8,0.00022465,2,"2025-06-23T11:50:54.667",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160782,1750679454676,"fUST",-798.6,0.00022465,2,"2025-06-23T11:50:54.676",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160783,1750679454685,"fUST",-2393.58,0.00022465,2,"2025-06-23T11:50:54.685",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160784,1750679454695,"fUST",-2642.21,0.00022465,2,"2025-06-23T11:50:54.695",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160785,1750679454704,"fUST",-4723.11,0.00022465,2,"2025-06-23T11:50:54.704",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160786,1750679454714,"fUST",-221.32507721,0.00022465,2,"2025-06-23T11:50:54.714",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160787,1750679454723,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.723",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160788,1750679454732,"fUST",-3799.18,0.00022465,2,"2025-06-23T11:50:54.732",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160789,1750679454741,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.741",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160790,1750679454750,"fUST",-1206.9,0.00022465,2,"2025-06-23T11:50:54.750",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160791,1750679454759,"fUST",-489.69,0.00022465,2,"2025-06-23T11:50:54.759",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160792,1750679454768,"fUST",-585.33,0.00022465,2,"2025-06-23T11:50:54.768",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160793,1750679454782,"fUST",-494.45,0.00022465,2,"2025-06-23T11:50:54.782",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160794,1750679454791,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.791",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160795,1750679454801,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.801",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160796,1750679454811,"fUST",-1491.15,0.00022465,2,"2025-06-23T11:50:54.811",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160797,1750679454820,"fUST",-738.84,0.00022465,2,"2025-06-23T11:50:54.820",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160798,1750679454830,"fUST",-461.03,0.00022465,2,"2025-06-23T11:50:54.830",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160799,1750679454839,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.839",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160800,1750679454850,"fUST",-3841.01,0.00022465,2,"2025-06-23T11:50:54.850",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160801,1750679454859,"fUST",-598.43,0.00022465,2,"2025-06-23T11:50:54.859",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160802,1750679454869,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.869",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160803,1750679454879,"fUST",-500.0,0.00022465,2,"2025-06-23T11:50:54.879",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160804,1750679454889,"fUST",-1498.62,0.00022465,2,"2025-06-23T11:50:54.889",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160805,1750679454899,"fUST",-572.67,0.00022465,2,"2025-06-23T11:50:54.899",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160806,1750679454909,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.909",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160807,1750679454919,"fUST",-1277.24,0.00022465,2,"2025-06-23T11:50:54.919",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160808,1750679454929,"fUST",-2339.52,0.00022465,2,"2025-06-23T11:50:54.929",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160809,1750679454940,"fUST",-528.94,0.00022465,2,"2025-06-23T11:50:54.940",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160810,1750679454949,"fUST",-936.05,0.00022465,2,"2025-06-23T11:50:54.949",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160811,1750679454958,"fUST",-1779.86,0.00022465,2,"2025-06-23T11:50:54.958",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160812,1750679454967,"fUST",-1234.2,0.00022465,2,"2025-06-23T11:50:54.967",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160813,1750679454976,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.976",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160814,1750679454986,"fUST",-597.75,0.00022465,2,"2025-06-23T11:50:54.986",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160815,1750679454995,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:54.995",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160816,1750679455005,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.005",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160817,1750679455014,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.014",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160818,1750679455023,"fUST",-464.16,0.00022465,2,"2025-06-23T11:50:55.023",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160819,1750679455032,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.032",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160820,1750679455041,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.041",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160821,1750679455050,"fUST",-5222.06,0.00022465,2,"2025-06-23T11:50:55.050",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160822,1750679455059,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.059",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160823,1750679455069,"fUST",-5417.65,0.00022465,2,"2025-06-23T11:50:55.069",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160824,1750679455078,"fUST",-1700.19,0.00022465,2,"2025-06-23T11:50:55.078",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160825,1750679455087,"fUST",-708.05,0.00022465,2,"2025-06-23T11:50:55.087",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160826,1750679455096,"fUST",-603.78,0.00022465,2,"2025-06-23T11:50:55.096",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160827,1750679455106,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.106",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160828,1750679455115,"fUST",-500.0,0.00022465,2,"2025-06-23T11:50:55.115",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160829,1750679455125,"fUST",-917.03,0.00022465,2,"2025-06-23T11:50:55.125",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160830,1750679455134,"fUST",-2471.71,0.00022465,2,"2025-06-23T11:50:55.134",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160831,1750679455144,"fUST",-7020.42,0.00022465,2,"2025-06-23T11:50:55.144",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160832,1750679455153,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.153",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160833,1750679455162,"fUST",-5756.46,0.00022465,2,"2025-06-23T11:50:55.162",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160834,1750679455172,"fUST",-613.98,0.00022465,2,"2025-06-23T11:50:55.172",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160835,1750679455181,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.181",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160836,1750679455191,"fUST",-812.66,0.00022465,2,"2025-06-23T11:50:55.191",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160837,1750679455200,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.200",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160838,1750679455209,"fUST",-554.51614407,0.00022465,2,"2025-06-23T11:50:55.209",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160839,1750679455220,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.220",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160840,1750679455229,"fUST",-3659.38,0.00022465,2,"2025-06-23T11:50:55.229",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160841,1750679455239,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.239",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160842,1750679455249,"fUST",-658.32,0.00022465,2,"2025-06-23T11:50:55.249",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160843,1750679455259,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.259",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160844,1750679455268,"fUST",-1647.54,0.00022465,2,"2025-06-23T11:50:55.268",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160845,1750679455278,"fUST",-784.35,0.00022465,2,"2025-06-23T11:50:55.278",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160846,1750679455287,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.287",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160847,1750679455469,"fUST",-513.58,0.00022465,2,"2025-06-23T11:50:55.469",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160848,1750679455480,"fUST",-534.48,0.00022465,2,"2025-06-23T11:50:55.480",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160849,1750679455489,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.489",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160850,1750679455499,"fUST",-777.59,0.00022465,2,"2025-06-23T11:50:55.499",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160851,1750679455509,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.509",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160852,1750679455519,"fUST",-1616.03,0.00022465,2,"2025-06-23T11:50:55.519",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160853,1750679455529,"fUST",-983.79,0.00022465,2,"2025-06-23T11:50:55.529",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160854,1750679455539,"fUST",-926.18,0.00022465,2,"2025-06-23T11:50:55.539",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160855,1750679455549,"fUST",-1477.14,0.00022465,2,"2025-06-23T11:50:55.549",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160856,1750679455558,"fUST",-637.53,0.00022465,2,"2025-06-23T11:50:55.558",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160857,1750679455568,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.568",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160858,1750679455579,"fUST",-5597.06,0.00022465,2,"2025-06-23T11:50:55.579",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160859,1750679455589,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.589",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160860,1750679455598,"fUST",-892.18,0.00022465,2,"2025-06-23T11:50:55.598",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160861,1750679455608,"fUST",-646.98,0.00022465,2,"2025-06-23T11:50:55.608",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160862,1750679455618,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.618",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160863,1750679455628,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.628",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160864,1750679455638,"fUST",-650.6,0.00022465,2,"2025-06-23T11:50:55.638",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160865,1750679455648,"fUST",-481.63,0.00022465,2,"2025-06-23T11:50:55.648",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160866,1750679455658,"fUST",-460.0,0.00022465,2,"2025-06-23T11:50:55.658",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160867,1750679455668,"fUST",-1092.76,0.00022465,2,"2025-06-23T11:50:55.668",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160868,1750679455678,"fUST",-500.0,0.00022465,2,"2025-06-23T11:50:55.678",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160869,1750679455688,"fUST",-588.22132907,0.00022465,2,"2025-06-23T11:50:55.688",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160870,1750679455697,"fUST",-151.0,0.00022465,2,"2025-06-23T11:50:55.697",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160871,1750679455708,"fUST",-151.0,0.00022465,2,"2025-06-23T11:50:55.708",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160872,1750679455718,"fUST",-1216.9,0.0002247,3,"2025-06-23T11:50:55.718",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160873,1750679455727,"fUST",-500.0,0.00022493,2,"2025-06-23T11:50:55.727",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160874,1750679455737,"fUST",-198.0,0.00022493,2,"2025-06-23T11:50:55.737",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160875,1750679455747,"fUST",-500.0,0.0002252,2,"2025-06-23T11:50:55.747",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160876,1750679455757,"fUST",-539.12807305,0.00022521,2,"2025-06-23T11:50:55.757",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160877,1750679455766,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.766",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160878,1750679455780,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.780",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160879,1750679455790,"fUST",-352.66742282,0.00022521,2,"2025-06-23T11:50:55.790",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160880,1750679455799,"fUST",-500.0,0.00022521,2,"2025-06-23T11:50:55.799",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160881,1750679455808,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.808",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160882,1750679455818,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.818",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160883,1750679455827,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.827",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160884,1750679455837,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.837",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160885,1750679455846,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.846",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160886,1750679455856,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.856",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160887,1750679455866,"fUST",-220.46272066,0.00022521,2,"2025-06-23T11:50:55.866",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160888,1750679455875,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.875",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160889,1750679455885,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.885",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160890,1750679455894,"fUST",-1000.0,0.00022521,2,"2025-06-23T11:50:55.894",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160891,1750679455904,"fUST",-300.0,0.00022523,2,"2025-06-23T11:50:55.904",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160892,1750679455913,"fUST",-420.0,0.00022523,2,"2025-06-23T11:50:55.913",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160893,1750679455923,"fUST",-215.0738,0.00022531,2,"2025-06-23T11:50:55.923",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160894,1750679455932,"fUST",-500.0,0.00022548,2,"2025-06-23T11:50:55.932",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160895,1750679455941,"fUST",-1216.9,0.0002257,7,"2025-06-23T11:50:55.941",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160896,1750679455951,"fUST",-500.0,0.00022575,2,"2025-06-23T11:50:55.951",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160897,1750679455961,"fUST",-467.6,0.00022588,5,"2025-06-23T11:50:55.961",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160898,1750679455970,"fUST",-500.0,0.00022602,2,"2025-06-23T11:50:55.970",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160899,1750679455980,"fUST",-168.0,0.00022605,2,"2025-06-23T11:50:55.980",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160900,1750679455989,"fUST",-500.0,0.0002263,2,"2025-06-23T11:50:55.989",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160901,1750679455998,"fUST",-1587.68025642,0.00022639,2,"2025-06-23T11:50:55.998",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160902,1750679456008,"fUST",-500.0,0.00022657,2,"2025-06-23T11:50:56.008",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160903,1750679456018,"fUST",-1216.9,0.0002267,6,"2025-06-23T11:50:56.018",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160904,1750679456028,"fUST",-484.689104,0.00022678,4,"2025-06-23T11:50:56.028",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160905,1750679456037,"fUST",-500.0,0.00022685,2,"2025-06-23T11:50:56.037",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160906,1750679456047,"fUST",-4000.0,0.00022698,2,"2025-06-23T11:50:56.047",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160907,1750679456056,"fUST",-3000.0,0.000227,2,"2025-06-23T11:50:56.056",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160908,1750679456066,"fUST",-3295.362601,0.0002271,2,"2025-06-23T11:50:56.066",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160909,1750679456076,"fUST",-500.0,0.00022712,2,"2025-06-23T11:50:56.076",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160910,1750679456086,"fUST",-1118.0,0.00022718,2,"2025-06-23T11:50:56.086",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160911,1750679456095,"fUST",-658.01,0.00022739,2,"2025-06-23T11:50:56.095",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160912,1750679456105,"fUST",-373.56540376,0.00022739,2,"2025-06-23T11:50:56.105",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160913,1750679456115,"fUST",-623.23,0.00022739,2,"2025-06-23T11:50:56.115",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160914,1750679456125,"fUST",-341.8984415,0.00022739,2,"2025-06-23T11:50:56.125",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160915,1750679456134,"fUST",-587.63,0.00022739,2,"2025-06-23T11:50:56.134",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160916,1750679456144,"fUST",-563.15,0.00022739,2,"2025-06-23T11:50:56.144",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160917,1750679456153,"fUST",-230.38214132,0.00022739,2,"2025-06-23T11:50:56.153",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160918,1750679456164,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.164",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160919,1750679456173,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.173",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160920,1750679456183,"fUST",-673.82,0.00022739,2,"2025-06-23T11:50:56.183",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160921,1750679456193,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.193",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160922,1750679456203,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.203",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160923,1750679456212,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.212",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160924,1750679456222,"fUST",-411.03298832,0.00022739,2,"2025-06-23T11:50:56.222",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160925,1750679456232,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.232",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160926,1750679456242,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.242",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160927,1750679456252,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.252",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160928,1750679456262,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.262",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160929,1750679456271,"fUST",-745.2,0.00022739,2,"2025-06-23T11:50:56.271",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160930,1750679456281,"fUST",-714.15,0.00022739,2,"2025-06-23T11:50:56.281",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160931,1750679456290,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.290",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160932,1750679456299,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.299",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160933,1750679456309,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.309",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160934,1750679456318,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.318",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160935,1750679456328,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.328",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160936,1750679456337,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.337",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160937,1750679456347,"fUST",-838.33,0.00022739,2,"2025-06-23T11:50:56.347",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160938,1750679456356,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.356",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160939,1750679456366,"fUST",-497.84,0.00022739,2,"2025-06-23T11:50:56.366",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160940,1750679456376,"fUST",-492.62936294,0.00022739,2,"2025-06-23T11:50:56.376",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160941,1750679456385,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.385",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160942,1750679456395,"fUST",-702.29,0.00022739,2,"2025-06-23T11:50:56.395",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160943,1750679456404,"fUST",-722.89,0.00022739,2,"2025-06-23T11:50:56.404",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160944,1750679456413,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.413",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160945,1750679456423,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.423",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160946,1750679456432,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.432",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160947,1750679456441,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.441",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160948,1750679456450,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.450",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160949,1750679456460,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.460",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160950,1750679456469,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.469",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160951,1750679456479,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.479",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160952,1750679456488,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.488",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160953,1750679456497,"fUST",-1151.1,0.00022739,2,"2025-06-23T11:50:56.497",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160954,1750679456506,"fUST",-174.99646269,0.00022739,2,"2025-06-23T11:50:56.506",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160955,1750679456516,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.516",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160956,1750679456525,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.525",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160957,1750679456535,"fUST",-485.62,0.00022739,2,"2025-06-23T11:50:56.535",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160958,1750679456544,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.544",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160959,1750679456554,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.554",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160960,1750679456564,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.564",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160961,1750679456573,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.573",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160962,1750679456583,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.583",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160963,1750679456592,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.592",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160964,1750679456601,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.601",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160965,1750679456610,"fUST",-536.68,0.00022739,2,"2025-06-23T11:50:56.610",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160966,1750679456620,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.620",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160967,1750679456629,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.629",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160968,1750679456638,"fUST",-483.9,0.00022739,2,"2025-06-23T11:50:56.638",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160969,1750679456648,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.648",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160970,1750679456657,"fUST",-502.94,0.00022739,2,"2025-06-23T11:50:56.657",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160971,1750679456667,"fUST",-543.64,0.00022739,2,"2025-06-23T11:50:56.667",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160972,1750679456678,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.678",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160973,1750679456687,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.687",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160974,1750679456696,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.696",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160975,1750679456706,"fUST",-1148.36,0.00022739,2,"2025-06-23T11:50:56.706",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160976,1750679456716,"fUST",-584.185351,0.00022739,2,"2025-06-23T11:50:56.716",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160977,1750679456725,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.725",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160978,1750679456734,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.734",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160979,1750679456744,"fUST",-1253.57,0.00022739,2,"2025-06-23T11:50:56.744",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160980,1750679456753,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.753",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160981,1750679456762,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.762",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160982,1750679456773,"fUST",-554.84,0.00022739,2,"2025-06-23T11:50:56.773",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160983,1750679456783,"fUST",-802.76,0.00022739,2,"2025-06-23T11:50:56.783",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160984,1750679456794,"fUST",-505.45,0.00022739,2,"2025-06-23T11:50:56.794",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160985,1750679456804,"fUST",-592.31,0.00022739,2,"2025-06-23T11:50:56.804",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160986,1750679456814,"fUST",-886.21,0.00022739,2,"2025-06-23T11:50:56.814",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160987,1750679456826,"fUST",-461.56,0.00022739,2,"2025-06-23T11:50:56.826",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160988,1750679456835,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.835",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160989,1750679456846,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.846",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160990,1750679456859,"fUST",-723.87,0.00022739,2,"2025-06-23T11:50:56.859",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160991,1750679456868,"fUST",-2956.7,0.00022739,2,"2025-06-23T11:50:56.868",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160992,1750679456878,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.878",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160993,1750679456887,"fUST",-571.57,0.00022739,2,"2025-06-23T11:50:56.887",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160994,1750679456896,"fUST",-571.57,0.00022739,2,"2025-06-23T11:50:56.896",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160995,1750679456906,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.906",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160996,1750679456916,"fUST",-1075.14,0.00022739,2,"2025-06-23T11:50:56.916",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160997,1750679456926,"fUST",-1134.06,0.00022739,2,"2025-06-23T11:50:56.926",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160998,1750679456935,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.935",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367160999,1750679456945,"fUST",-947.97,0.00022739,2,"2025-06-23T11:50:56.945",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161000,1750679456954,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.954",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161001,1750679456963,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:56.963",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161002,1750679456973,"fUST",-2356.76,0.00022739,2,"2025-06-23T11:50:56.973",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161003,1750679456982,"fUST",-400.0,0.00022739,2,"2025-06-23T11:50:56.982",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161004,1750679456991,"fUST",-565.81,0.00022739,2,"2025-06-23T11:50:56.991",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161005,1750679457000,"fUST",-520.03,0.00022739,2,"2025-06-23T11:50:57.000",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161006,1750679457009,"fUST",-1244.28,0.00022739,2,"2025-06-23T11:50:57.009",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161007,1750679457019,"fUST",-715.67,0.00022739,2,"2025-06-23T11:50:57.019",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161008,1750679457027,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.027",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161009,1750679457037,"fUST",-897.69,0.00022739,2,"2025-06-23T11:50:57.037",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161010,1750679457046,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.046",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161011,1750679457055,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.055",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161012,1750679457064,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.064",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161013,1750679457074,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.074",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161014,1750679457083,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.083",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161015,1750679457093,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.093",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161016,1750679457102,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.102",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161017,1750679457112,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.112",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161018,1750679457121,"fUST",-746.0,0.00022739,2,"2025-06-23T11:50:57.121",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161019,1750679457131,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.131",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161020,1750679457140,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.140",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161021,1750679457149,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.149",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161022,1750679457159,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.159",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161023,1750679457168,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.168",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161024,1750679457178,"fUST",-601.52,0.00022739,2,"2025-06-23T11:50:57.178",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161025,1750679457187,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.187",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161026,1750679457196,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.196",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161027,1750679457206,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.206",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161028,1750679457215,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.215",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161029,1750679457225,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.225",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161030,1750679457235,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.235",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161031,1750679457244,"fUST",-697.34,0.00022739,2,"2025-06-23T11:50:57.244",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161032,1750679457254,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.254",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161033,1750679457263,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.263",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161034,1750679457273,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.273",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161035,1750679457282,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.282",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161036,1750679457292,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.292",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161037,1750679457301,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.301",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161038,1750679457310,"fUST",-670.03,0.00022739,2,"2025-06-23T11:50:57.310",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161039,1750679457320,"fUST",-601.62,0.00022739,2,"2025-06-23T11:50:57.320",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161040,1750679457329,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.329",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161041,1750679457339,"fUST",-669.54,0.00022739,2,"2025-06-23T11:50:57.339",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161042,1750679457348,"fUST",-551.01,0.00022739,2,"2025-06-23T11:50:57.348",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161043,1750679457357,"fUST",-980.34,0.00022739,2,"2025-06-23T11:50:57.357",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161044,1750679457367,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.367",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161045,1750679457377,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.377",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161046,1750679457386,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.386",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161047,1750679457395,"fUST",-1354.79,0.00022739,2,"2025-06-23T11:50:57.395",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161048,1750679457405,"fUST",-802.81,0.00022739,2,"2025-06-23T11:50:57.405",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161049,1750679457415,"fUST",-771.47,0.00022739,2,"2025-06-23T11:50:57.415",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161050,1750679457424,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.424",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161051,1750679457434,"fUST",-935.69,0.00022739,2,"2025-06-23T11:50:57.434",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161052,1750679457443,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.443",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161053,1750679457452,"fUST",-626.17,0.00022739,2,"2025-06-23T11:50:57.452",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161054,1750679457461,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.461",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161055,1750679457471,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.471",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161056,1750679457480,"fUST",-588.75,0.00022739,2,"2025-06-23T11:50:57.480",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161057,1750679457489,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.489",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161058,1750679457500,"fUST",-932.67,0.00022739,2,"2025-06-23T11:50:57.500",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161059,1750679457510,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.510",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161060,1750679457519,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.519",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161061,1750679457528,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.528",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161062,1750679457537,"fUST",-1674.24,0.00022739,2,"2025-06-23T11:50:57.537",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161063,1750679457546,"fUST",-782.86,0.00022739,2,"2025-06-23T11:50:57.546",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161064,1750679457555,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.555",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161065,1750679457566,"fUST",-545.69,0.00022739,2,"2025-06-23T11:50:57.566",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161066,1750679457576,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.576",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161067,1750679457584,"fUST",-832.21,0.00022739,2,"2025-06-23T11:50:57.584",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161068,1750679457594,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.594",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161069,1750679457603,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.603",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161070,1750679457612,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.612",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161071,1750679457622,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.622",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161072,1750679457639,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.639",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161073,1750679457648,"fUST",-464.31219382,0.00022739,2,"2025-06-23T11:50:57.648",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161074,1750679457657,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.657",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161075,1750679457667,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.667",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161076,1750679457676,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.676",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161077,1750679457685,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.685",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161078,1750679457694,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.694",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161079,1750679457703,"fUST",-473.03,0.00022739,2,"2025-06-23T11:50:57.703",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161080,1750679457766,"fUST",-465.58,0.00022739,2,"2025-06-23T11:50:57.766",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161081,1750679457778,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.778",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161082,1750679457787,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.787",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161083,1750679457796,"fUST",-998.07,0.00022739,2,"2025-06-23T11:50:57.796",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161084,1750679457805,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.805",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161085,1750679457815,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.815",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161086,1750679457824,"fUST",-872.33,0.00022739,2,"2025-06-23T11:50:57.824",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161087,1750679457833,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.833",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161088,1750679457842,"fUST",-4989.39,0.00022739,2,"2025-06-23T11:50:57.842",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161089,1750679457851,"fUST",-563.78,0.00022739,2,"2025-06-23T11:50:57.851",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161090,1750679457860,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.860",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161091,1750679457869,"fUST",-1727.9,0.00022739,2,"2025-06-23T11:50:57.869",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161092,1750679457878,"fUST",-793.13,0.00022739,2,"2025-06-23T11:50:57.878",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161093,1750679457887,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.887",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161094,1750679457896,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.896",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161095,1750679457904,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.904",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161096,1750679457913,"fUST",-549.17,0.00022739,2,"2025-06-23T11:50:57.913",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161097,1750679457922,"fUST",-619.84,0.00022739,2,"2025-06-23T11:50:57.922",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161098,1750679457931,"fUST",-1232.55,0.00022739,2,"2025-06-23T11:50:57.931",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161099,1750679457939,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.939",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161100,1750679457948,"fUST",-598.17,0.00022739,2,"2025-06-23T11:50:57.948",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161101,1750679457957,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.957",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161102,1750679457966,"fUST",-633.72,0.00022739,2,"2025-06-23T11:50:57.966",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161103,1750679457974,"fUST",-474.55,0.00022739,2,"2025-06-23T11:50:57.974",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161104,1750679457983,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.983",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161105,1750679457992,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:57.992",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161106,1750679458001,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.001",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161107,1750679458010,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.010",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161108,1750679458019,"fUST",-647.0,0.00022739,2,"2025-06-23T11:50:58.019",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161109,1750679458028,"fUST",-630.5,0.00022739,2,"2025-06-23T11:50:58.028",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161110,1750679458038,"fUST",-936.71,0.00022739,2,"2025-06-23T11:50:58.038",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161111,1750679458047,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.047",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161112,1750679458056,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.056",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161113,1750679458065,"fUST",-861.13,0.00022739,2,"2025-06-23T11:50:58.065",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161114,1750679458075,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.075",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161115,1750679458084,"fUST",-816.31,0.00022739,2,"2025-06-23T11:50:58.084",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161116,1750679458094,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.094",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161117,1750679458103,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.103",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161118,1750679458112,"fUST",-590.95,0.00022739,2,"2025-06-23T11:50:58.112",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161119,1750679458122,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.122",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161120,1750679458131,"fUST",-500.0,0.00022739,2,"2025-06-23T11:50:58.131",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161121,1750679458141,"fUST",-760.47,0.00022739,2,"2025-06-23T11:50:58.141",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161122,1750679458151,"fUST",-1873.31,0.00022739,2,"2025-06-23T11:50:58.151",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161123,1750679458160,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.160",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161124,1750679458170,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.170",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161125,1750679458179,"fUST",-6889.06,0.00022739,2,"2025-06-23T11:50:58.179",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161126,1750679458189,"fUST",-1333.12,0.00022739,2,"2025-06-23T11:50:58.189",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161127,1750679458198,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.198",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161128,1750679458208,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.208",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161129,1750679458217,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.217",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161130,1750679458228,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.228",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161131,1750679458238,"fUST",-2503.55,0.00022739,2,"2025-06-23T11:50:58.238",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161132,1750679458248,"fUST",-1060.68,0.00022739,2,"2025-06-23T11:50:58.248",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161133,1750679458258,"fUST",-687.85,0.00022739,2,"2025-06-23T11:50:58.258",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161134,1750679458267,"fUST",-460.0,0.00022739,2,"2025-06-23T11:50:58.267",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161135,1750679458278,"fUST",-827.12,0.00022739,2,"2025-06-23T11:50:58.278",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161136,1750679458287,"fUST",-681.5,0.00022739,2,"2025-06-23T11:50:58.287",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161137,1750679458296,"fUST",-4203.0,0.00022739,2,"2025-06-23T11:50:58.296",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161138,1750679458306,"fUST",-477.72,0.00022739,2,"2025-06-23T11:50:58.306",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161139,1750679458315,"fUST",-1180.56,0.00022739,2,"2025-06-23T11:50:58.315",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161140,1750679458325,"fUST",-3023.27,0.00022739,2,"2025-06-23T11:50:58.325",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161141,1750679458335,"fUST",-2570.45604803,0.00022739,2,"2025-06-23T11:50:58.335",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161142,1750679458599,"fUST",-1605.02,0.00021907,10,"2025-06-23T11:50:58.599",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161143,1750679458609,"fUST",-1596.1,0.00021917,2,"2025-06-23T11:50:58.609",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161144,1750679458618,"fUST",-863.02,0.00021917,2,"2025-06-23T11:50:58.618",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161145,1750679458627,"fUST",-473.11612061,0.00021917,2,"2025-06-23T11:50:58.627",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161146,1750679458636,"fUST",-863.02,0.00022191,2,"2025-06-23T11:50:58.636",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161147,1750679458646,"fUST",-397.3923498,0.00022191,2,"2025-06-23T11:50:58.646",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161148,1750679458657,"fUST",-543.90487899,0.00022191,2,"2025-06-23T11:50:58.657",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161149,1750679458676,"fUST",-572.325,0.00022191,2,"2025-06-23T11:50:58.676",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161150,1750679460381,"fUST",-0.01635094,0.00022191,2,"2025-06-23T11:51:00.381",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161151,1750679460954,"fUST",-460.0,0.00021917,2,"2025-06-23T11:51:00.954",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161152,1750679460966,"fUST",-151.0,0.00021917,2,"2025-06-23T11:51:00.966",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161153,1750679460977,"fUST",-460.0,0.00021917,2,"2025-06-23T11:51:00.977",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161154,1750679460987,"fUST",-82.46142027,0.00022191,2,"2025-06-23T11:51:00.987",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161155,1750679460998,"fUST",-576.1725386,0.00022191,2,"2025-06-23T11:51:00.998",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161156,1750679461010,"fUST",-863.02,0.00022465,2,"2025-06-23T11:51:01.010",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161157,1750679461020,"fUST",-1596.1,0.00022465,2,"2025-06-23T11:51:01.020",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161158,1750679461030,"fUST",-3569.14395197,0.00022739,2,"2025-06-23T11:51:01.030",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161159,1750679461194,"fUST",-460.0,0.00022739,2,"2025-06-23T11:51:01.194",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161160,1750679461205,"fUST",-460.0,0.00022739,2,"2025-06-23T11:51:01.205",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161161,1750679461215,"fUST",-544.73,0.00022739,2,"2025-06-23T11:51:01.215",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161162,1750679461225,"fUST",-1717.01,0.00022739,2,"2025-06-23T11:51:01.225",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161163,1750679461234,"fUST",-2117.65,0.00022739,2,"2025-06-23T11:51:01.234",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161164,1750679461243,"fUST",-926.21,0.00022739,2,"2025-06-23T11:51:01.243",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161165,1750679461252,"fUST",-1554.95,0.00022739,2,"2025-06-23T11:51:01.252",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161166,1750679461262,"fUST",-460.0,0.00022739,2,"2025-06-23T11:51:01.262",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161167,1750679461271,"fUST",-460.0,0.00022739,2,"2025-06-23T11:51:01.271",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161168,1750679461281,"fUST",-141.55208916,0.00022739,2,"2025-06-23T11:51:01.281",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161169,1750679461716,"fUST",-324.65567513,0.00021917,2,"2025-06-23T11:51:01.716",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161170,1750679461829,"fUST",-135.34432487,0.00021917,2,"2025-06-23T11:51:01.829",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161171,1750679461839,"fUST",-298.87249588,0.00021917,2,"2025-06-23T11:51:01.839",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161172,1750679461850,"fUST",-161.12750412,0.00021917,2,"2025-06-23T11:51:01.850",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161173,1750679461861,"fUST",-452.14,0.00022191,2,"2025-06-23T11:51:01.861",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161174,1750679461871,"fUST",-1130.50791084,0.00022739,2,"2025-06-23T11:51:01.871",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161175,1750679461881,"fUST",-1906.76,0.00022739,2,"2025-06-23T11:51:01.881",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161176,1750679461891,"fUST",-460.0,0.00022739,2,"2025-06-23T11:51:01.891",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161177,1750679461902,"fUST",-886.36,0.00022739,2,"2025-06-23T11:51:01.902",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161178,1750679461911,"fUST",-460.0,0.00022739,2,"2025-06-23T11:51:01.911",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161179,1750679461922,"fUST",-665.97,0.00022739,2,"2025-06-23T11:51:01.922",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161180,1750679461931,"fUST",-460.0,0.00022739,2,"2025-06-23T11:51:01.931",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161181,1750679461940,"fUST",-460.0,0.00022739,2,"2025-06-23T11:51:01.940",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161182,1750679461949,"fUST",-15240.95,0.00022739,2,"2025-06-23T11:51:01.949",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161183,1750679461958,"fUST",-1085.02,0.00022739,2,"2025-06-23T11:51:01.958",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161184,1750679461968,"fUST",-669.59,0.00022739,2,"2025-06-23T11:51:01.968",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161185,1750679461978,"fUST",-788.7,0.00022739,2,"2025-06-23T11:51:01.978",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161186,1750679461987,"fUST",-1199.8,0.00022739,2,"2025-06-23T11:51:01.987",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161187,1750679461997,"fUST",-798.6,0.00022739,2,"2025-06-23T11:51:01.997",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161188,1750679462007,"fUST",-2393.58,0.00022739,2,"2025-06-23T11:51:02.007",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161189,1750679462016,"fUST",-1678.17327499,0.00022739,2,"2025-06-23T11:51:02.016",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161190,1750679462028,"fUST",-964.03672501,0.00022739,2,"2025-06-23T11:51:02.028",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161191,1750679462037,"fUST",-2398.65539478,0.00022739,2,"2025-06-23T11:51:02.037",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161192,1750679508249,"fUST",150.0,0.00023402,30,"2025-06-23T11:51:48.249",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161193,1750679589703,"fUST",150.0,0.00022962,30,"2025-06-23T11:53:09.703",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161194,1750679671286,"fUST",150.0,0.00023521,30,"2025-06-23T11:54:31.286",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161196,1750679751094,"fUST",150.0,0.00023476,30,"2025-06-23T11:55:51.094",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161197,1750679829165,"fUST",150.0,0.00023531,30,"2025-06-23T11:57:09.165",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161199,1750679906492,"fUST",150.0,0.00023526,30,"2025-06-23T11:58:26.492",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161200,1750679982007,"fUST",150.0,0.00023525,30,"2025-06-23T11:59:42.007",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161207,1750680058672,"fUST",150.0,0.00023534,30,"2025-06-23T12:00:58.672",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161210,1750680139599,"fUST",150.0,0.00023419,30,"2025-06-23T12:02:19.599",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161211,1750680164102,"fUST",161.687385,0.00013699,2,"2025-06-23T12:02:44.102",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161212,1750680164729,"fUST",-158.47497961,0.00020548,2,"2025-06-23T12:02:44.729",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161214,1750680221120,"fUST",150.0,0.00022805,30,"2025-06-23T12:03:41.120",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161216,1750680297958,"fUST",150.0,0.00022799,30,"2025-06-23T12:04:57.958",0.0002628,19.03,0.9137779310839164,457448459.3280111]
[367161220,1750680343186,"fUST",-434.0,0.00020342,2,"2025-06-23T12:05:43.186",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161221,1750680374907,"fUST",150.0,0.00022816,30,"2025-06-23T12:06:14.907",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161222,1750680425120,"fUST",-381.20241149,0.00020342,2,"2025-06-23T12:07:05.120",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161223,1750680434283,"fUST",-1330.09112466,0.00020342,2,"2025-06-23T12:07:14.283",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161224,1750680450225,"fUST",-168.0,0.00020137,2,"2025-06-23T12:07:30.225",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161225,1750680450247,"fUST",-2528.80402235,0.00020342,2,"2025-06-23T12:07:30.247",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161226,1750680450266,"fUST",-158.68746333,0.0002043,3,"2025-06-23T12:07:30.266",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161227,1750680450287,"fUST",-207.23466,0.0002053,2,"2025-06-23T12:07:30.287",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161228,1750680450307,"fUST",-3.21240539,0.00020548,2,"2025-06-23T12:07:30.307",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161229,1750680450327,"fUST",-1126.9953254,0.00020597,2,"2025-06-23T12:07:30.327",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161230,1750680450392,"fUST",-300.0,0.00020725,2,"2025-06-23T12:07:30.392",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161231,1750680450413,"fUST",-300.0,0.00020725,2,"2025-06-23T12:07:30.413",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161232,1750680450435,"fUST",-4116.50417825,0.00020726,2,"2025-06-23T12:07:30.435",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161233,1750680450467,"fUST",150.0,0.00022818,30,"2025-06-23T12:07:30.467",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161236,1750680525932,"fUST",150.0,0.00022807,30,"2025-06-23T12:08:45.932",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161238,1750680600344,"fUST",150.0,0.00022805,30,"2025-06-23T12:10:00.344",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161320,1750680632677,"fUST",-238.32256042,0.00020518,2,"2025-06-23T12:10:32.677",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161854,1750680638443,"fUST",-4761.67743958,0.00020518,2,"2025-06-23T12:10:38.443",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161856,1750680638453,"fUST",-174.9024415,0.00020593,2,"2025-06-23T12:10:38.453",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161858,1750680638463,"fUST",-906.231115,0.00020693,2,"2025-06-23T12:10:38.463",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161860,1750680638473,"fUST",-90.02288046,0.00020725,2,"2025-06-23T12:10:38.473",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161863,1750680638484,"fUST",-209.97711954,0.00020725,2,"2025-06-23T12:10:38.484",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161865,1750680638494,"fUST",-300.0,0.00020725,2,"2025-06-23T12:10:38.494",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161867,1750680638503,"fUST",-20783.49582175,0.00020726,2,"2025-06-23T12:10:38.503",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161869,1750680638512,"fUST",-185.125763,0.00020796,2,"2025-06-23T12:10:38.512",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161871,1750680638521,"fUST",-267.0,0.00021494,2,"2025-06-23T12:10:38.521",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161873,1750680638530,"fUST",-267.0,0.0002151,2,"2025-06-23T12:10:38.530",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161875,1750680638539,"fUST",-267.0,0.00021569,2,"2025-06-23T12:10:38.539",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161877,1750680638549,"fUST",-168.0,0.00021621,2,"2025-06-23T12:10:38.549",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161879,1750680638558,"fUST",-267.0,0.00021654,2,"2025-06-23T12:10:38.558",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161881,1750680638567,"fUST",-267.0,0.00021721,2,"2025-06-23T12:10:38.567",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161883,1750680638577,"fUST",-289.1968998,0.00021817,2,"2025-06-23T12:10:38.577",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161886,1750680638586,"fUST",-365.8891638,0.00021836,2,"2025-06-23T12:10:38.586",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161888,1750680638595,"fUST",-199.39704774,0.00021836,2,"2025-06-23T12:10:38.595",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161890,1750680638608,"fUST",-166.49211606,0.00021836,2,"2025-06-23T12:10:38.608",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161892,1750680638618,"fUST",-365.8891638,0.00021836,2,"2025-06-23T12:10:38.618",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161894,1750680638627,"fUST",-207.4,0.00021902,2,"2025-06-23T12:10:38.627",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161896,1750680638636,"fUST",-487.43835285,0.00021907,10,"2025-06-23T12:10:38.636",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161898,1750680638648,"fUST",-403.49164715,0.00021907,10,"2025-06-23T12:10:38.648",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161900,1750680638657,"fUST",-167.67,0.00021915,2,"2025-06-23T12:10:38.657",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161902,1750680638667,"fUST",-600.0,0.00021916,2,"2025-06-23T12:10:38.667",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161904,1750680638677,"fUST",-500.0,0.00021916,2,"2025-06-23T12:10:38.677",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161906,1750680638686,"fUST",-500.0,0.00021916,2,"2025-06-23T12:10:38.686",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161907,1750680638698,"fUST",-500.0,0.00021916,2,"2025-06-23T12:10:38.698",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161908,1750680638707,"fUST",-500.0,0.00021916,2,"2025-06-23T12:10:38.707",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161909,1750680638718,"fUST",-214.09702753,0.00021916,2,"2025-06-23T12:10:38.718",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161916,1750680638796,"fUST",-500.0,0.00021916,2,"2025-06-23T12:10:38.796",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161918,1750680638806,"fUST",-500.0,0.00021916,2,"2025-06-23T12:10:38.806",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161920,1750680638815,"fUST",-500.0,0.00021916,2,"2025-06-23T12:10:38.815",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161922,1750680638824,"fUST",-500.0,0.00021916,2,"2025-06-23T12:10:38.824",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161924,1750680638833,"fUST",-237.81050066,0.00021916,2,"2025-06-23T12:10:38.833",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161925,1750680638842,"fUST",-500.0,0.00021916,2,"2025-06-23T12:10:38.842",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161926,1750680638852,"fUST",-379.35980627,0.00021917,2,"2025-06-23T12:10:38.852",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161927,1750680638862,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:38.862",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161928,1750680638872,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:38.872",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161929,1750680638881,"fUST",-370.0,0.00021917,2,"2025-06-23T12:10:38.881",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161930,1750680638890,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:38.890",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161931,1750680638899,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:38.899",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161932,1750680638909,"fUST",-301.17698908,0.00021917,2,"2025-06-23T12:10:38.909",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161933,1750680638918,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:38.918",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161934,1750680638927,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:38.927",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161935,1750680638936,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:38.936",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161936,1750680638945,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:38.945",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161937,1750680638954,"fUST",-93.79698341,0.00021917,2,"2025-06-23T12:10:38.954",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161995,1750680643550,"fUST",-329.99917035,0.00021907,10,"2025-06-23T12:10:43.550",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161996,1750680643562,"fUST",-269.86307996,0.00021907,10,"2025-06-23T12:10:43.562",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161998,1750680644332,"fUST",-791.18774969,0.00021907,10,"2025-06-23T12:10:44.332",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367161999,1750680644342,"fUST",-366.20301659,0.00021917,2,"2025-06-23T12:10:44.342",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162000,1750680644352,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.352",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162001,1750680644361,"fUST",-288.64732531,0.00021917,2,"2025-06-23T12:10:44.361",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162002,1750680644371,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.371",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162003,1750680644380,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.380",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162004,1750680644390,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.390",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162005,1750680644400,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.400",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162006,1750680644409,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.409",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162007,1750680644419,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.419",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162008,1750680644429,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.429",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162009,1750680644439,"fUST",-587.03,0.00021917,2,"2025-06-23T12:10:44.439",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162010,1750680644448,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.448",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162011,1750680644458,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.458",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162012,1750680644467,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.467",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162013,1750680644477,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.477",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162014,1750680644486,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.486",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162015,1750680644496,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.496",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162016,1750680644506,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.506",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162017,1750680644516,"fUST",-479.2,0.00021917,2,"2025-06-23T12:10:44.516",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162018,1750680644526,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.526",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162019,1750680644536,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.536",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162020,1750680644545,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.545",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162021,1750680644554,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.554",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162022,1750680644564,"fUST",-222.78559439,0.00021917,2,"2025-06-23T12:10:44.564",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162023,1750680644574,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.574",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162024,1750680644584,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.584",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162025,1750680644594,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.594",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162026,1750680644604,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.604",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162027,1750680644614,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.614",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162028,1750680644628,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.628",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162029,1750680644637,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.637",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162030,1750680644647,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.647",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162031,1750680644656,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.656",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162032,1750680644666,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.666",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162033,1750680644675,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.675",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162034,1750680644685,"fUST",-73.69738371,0.00021917,2,"2025-06-23T12:10:44.685",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162035,1750680644701,"fUST",-429.42261629,0.00021917,2,"2025-06-23T12:10:44.701",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162036,1750680644710,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.710",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162037,1750680644720,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.720",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162038,1750680644729,"fUST",-11.52997506,0.00021917,2,"2025-06-23T12:10:44.729",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162039,1750680644740,"fUST",-448.47002494,0.00021917,2,"2025-06-23T12:10:44.740",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162040,1750680644750,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.750",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162041,1750680644760,"fUST",-494.37346474,0.00021917,2,"2025-06-23T12:10:44.760",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162042,1750680644770,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.770",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162043,1750680644779,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.779",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162044,1750680644789,"fUST",-251.41047161,0.00021917,2,"2025-06-23T12:10:44.789",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162045,1750680644798,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.798",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162046,1750680644811,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.811",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162047,1750680644827,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.827",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162048,1750680644838,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:44.838",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162049,1750680644848,"fUST",-22.81874772,0.00021917,2,"2025-06-23T12:10:44.848",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162050,1750680646583,"fUST",-437.18125228,0.00021917,2,"2025-06-23T12:10:46.583",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162051,1750680646593,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.593",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162052,1750680646602,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.602",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162053,1750680646612,"fUST",-635.05,0.00021917,2,"2025-06-23T12:10:46.612",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162054,1750680646624,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.624",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162055,1750680646633,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.633",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162056,1750680646643,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.643",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162057,1750680646652,"fUST",-610.17,0.00021917,2,"2025-06-23T12:10:46.652",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162058,1750680646662,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.662",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162059,1750680646671,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.671",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162060,1750680646680,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.680",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162061,1750680646690,"fUST",-633.53,0.00021917,2,"2025-06-23T12:10:46.690",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162062,1750680646700,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.700",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162063,1750680646710,"fUST",-999.83,0.00021917,2,"2025-06-23T12:10:46.710",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162064,1750680646719,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.719",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162065,1750680646728,"fUST",-1185.44,0.00021917,2,"2025-06-23T12:10:46.728",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162066,1750680646737,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.737",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162067,1750680646746,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.746",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162068,1750680646755,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.755",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162069,1750680646766,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.766",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162070,1750680646775,"fUST",-818.73,0.00021917,2,"2025-06-23T12:10:46.775",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162071,1750680646785,"fUST",-499.04432534,0.00021917,2,"2025-06-23T12:10:46.785",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162072,1750680646795,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.795",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162073,1750680646804,"fUST",-680.39,0.00021917,2,"2025-06-23T12:10:46.804",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162074,1750680646814,"fUST",-452.74985381,0.00021917,2,"2025-06-23T12:10:46.814",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162075,1750680646826,"fUST",-7.25014619,0.00021917,2,"2025-06-23T12:10:46.826",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162076,1750680646835,"fUST",-500.0,0.00021917,2,"2025-06-23T12:10:46.835",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162077,1750680646844,"fUST",-500.0,0.00021917,2,"2025-06-23T12:10:46.844",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162078,1750680646855,"fUST",-500.0,0.00021917,2,"2025-06-23T12:10:46.855",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162079,1750680646864,"fUST",-390.27924809,0.00021917,2,"2025-06-23T12:10:46.864",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162080,1750680646873,"fUST",-410.98299414,0.00021917,2,"2025-06-23T12:10:46.873",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162081,1750680646882,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.882",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162082,1750680646891,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.891",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162083,1750680646901,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.901",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162084,1750680646911,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.911",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162085,1750680646920,"fUST",-790.86,0.00021917,2,"2025-06-23T12:10:46.920",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162086,1750680646929,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.929",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162087,1750680646939,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.939",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162088,1750680646948,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.948",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162089,1750680646957,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.957",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162090,1750680646966,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.966",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162091,1750680646976,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.976",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162092,1750680646985,"fUST",-2162.75,0.00021917,2,"2025-06-23T12:10:46.985",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162093,1750680646995,"fUST",-460.0,0.00021917,2,"2025-06-23T12:10:46.995",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162094,1750680647004,"fUST",-16.00261378,0.00021917,2,"2025-06-23T12:10:47.004",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162095,1750680647256,"fUST",-254.88887083,0.00021917,2,"2025-06-23T12:10:47.256",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162096,1750680647280,"fUST",-69.36186697,0.00021917,2,"2025-06-23T12:10:47.280",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162097,1750680647290,"fUST",-511.75,0.00021917,2,"2025-06-23T12:10:47.290",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162098,1750680647299,"fUST",-433.51168511,0.00021917,2,"2025-06-23T12:10:47.299",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162099,1750680678631,"fUST",150.0,0.00022712,30,"2025-06-23T12:11:18.631",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162102,1750680761123,"fUST",150.0,0.00022765,30,"2025-06-23T12:12:41.123",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162104,1750680836116,"fUST",150.0,0.00021629,30,"2025-06-23T12:13:56.116",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162105,1750680836551,"fUST",150.0,0.00023596,30,"2025-06-23T12:13:56.551",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162110,1750680912854,"fUST",150.0,0.00021639,30,"2025-06-23T12:15:12.854",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162113,1750680991383,"fUST",150.0,0.00022524,30,"2025-06-23T12:16:31.383",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162116,1750681183522,"fUST",-168.0,0.00021754,2,"2025-06-23T12:19:43.522",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162117,1750681183542,"fUST",-152.95990376,0.00021817,2,"2025-06-23T12:19:43.542",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162118,1750681183562,"fUST",-5000.0,0.000219,5,"2025-06-23T12:19:43.562",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162119,1750681183583,"fUST",-207.4,0.00021904,2,"2025-06-23T12:19:43.583",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162120,1750681183603,"fUST",-1025.04,0.00021907,10,"2025-06-23T12:19:43.603",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162121,1750681183623,"fUST",-988.36,0.00021907,10,"2025-06-23T12:19:43.623",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162122,1750681183643,"fUST",-300.0,0.00021915,2,"2025-06-23T12:19:43.643",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162123,1750681183666,"fUST",-160.69,0.00021916,2,"2025-06-23T12:19:43.666",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162124,1750681183686,"fUST",-300.0,0.00021916,2,"2025-06-23T12:19:43.686",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162125,1750681183707,"fUST",-154.92696209,0.00021916,2,"2025-06-23T12:19:43.707",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162126,1750681183728,"fUST",-948.63091576,0.00021916,14,"2025-06-23T12:19:43.728",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162127,1750681183748,"fUST",-12351.19415728,0.00021917,2,"2025-06-23T12:19:43.748",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162128,1750681183769,"fUST",-1488.79806111,0.00021917,2,"2025-06-23T12:19:43.769",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162130,1750681257724,"fUST",161.687385,0.00013699,2,"2025-06-23T12:20:57.724",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162131,1750681351925,"fUST",800.0,0.00017972,2,"2025-06-23T12:22:31.925",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162132,1750681353629,"fUST",800.0,0.00019068,2,"2025-06-23T12:22:33.629",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162133,1750681356333,"fUST",-154.78209141,0.00019817,2,"2025-06-23T12:22:36.333",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162134,1750681356354,"fUST",-42.33511542,0.00020164,2,"2025-06-23T12:22:36.354",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162136,1750681381400,"fUST",-192.90798617,0.00019962,2,"2025-06-23T12:23:01.400",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162176,1750681631119,"fUST",-153.18806094,0.00019817,2,"2025-06-23T12:27:11.119",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162177,1750681631145,"fUST",-5000.0,0.00019962,2,"2025-06-23T12:27:11.145",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162178,1750681631169,"fUST",-693.27082959,0.00020164,2,"2025-06-23T12:27:11.169",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162180,1750681634095,"fUST",-64.39405499,0.00020164,2,"2025-06-23T12:27:14.095",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162181,1750681634116,"fUST",-152.95990374,0.00020661,2,"2025-06-23T12:27:14.116",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162182,1750681634138,"fUST",-300.0,0.00020688,2,"2025-06-23T12:27:14.138",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162183,1750681634161,"fUST",-180.02968507,0.00020689,2,"2025-06-23T12:27:14.161",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162184,1750681634184,"fUST",-207.98318391,0.00020689,2,"2025-06-23T12:27:14.184",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162185,1750681634205,"fUST",-500.0,0.00020689,2,"2025-06-23T12:27:14.205",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162186,1750681634230,"fUST",-500.0,0.00020689,2,"2025-06-23T12:27:14.230",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162187,1750681634250,"fUST",-390.28926115,0.00020689,2,"2025-06-23T12:27:14.250",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162188,1750681634272,"fUST",-437.10519169,0.00020689,2,"2025-06-23T12:27:14.272",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162189,1750681634294,"fUST",-435.26156709,0.00020689,2,"2025-06-23T12:27:14.294",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162190,1750681634315,"fUST",-500.0,0.00020689,2,"2025-06-23T12:27:14.315",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162191,1750681634336,"fUST",-300.0,0.00020689,2,"2025-06-23T12:27:14.336",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162192,1750681634357,"fUST",-4867.6415146,0.0002069,2,"2025-06-23T12:27:14.357",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162242,1750681752239,"fUST",500.0,0.00019068,2,"2025-06-23T12:29:12.239",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162266,1750681831893,"fUST",-5000.0,0.00019619,2,"2025-06-23T12:30:31.893",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162267,1750681831903,"fUST",-150.0,0.00019817,2,"2025-06-23T12:30:31.903",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162268,1750681831912,"fUST",-500.0,0.00020164,2,"2025-06-23T12:30:31.912",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162269,1750681831922,"fUST",-1824.3951601,0.00020606,2,"2025-06-23T12:30:31.922",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162270,1750681831931,"fUST",-300.0,0.00020689,2,"2025-06-23T12:30:31.931",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162271,1750681831941,"fUST",-1200.0,0.00020689,2,"2025-06-23T12:30:31.941",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162272,1750681831951,"fUST",-908.48725092,0.0002069,2,"2025-06-23T12:30:31.951",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162296,1750681837738,"fUST",-1459.30818765,0.0002069,2,"2025-06-23T12:30:37.738",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162302,1750681837794,"fUST",-17664.56304683,0.0002069,2,"2025-06-23T12:30:37.794",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162304,1750681837803,"fUST",-185.125763,0.00020761,2,"2025-06-23T12:30:37.803",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162308,1750681837824,"fUST",-1264.7972335,0.00020809,2,"2025-06-23T12:30:37.824",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162310,1750681837834,"fUST",-207.4,0.00021042,2,"2025-06-23T12:30:37.834",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162312,1750681837844,"fUST",-500.0,0.0002126,2,"2025-06-23T12:30:37.844",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162314,1750681837854,"fUST",-161.687385,0.00021404,2,"2025-06-23T12:30:37.854",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162316,1750681837863,"fUST",-152.95990374,0.00021804,2,"2025-06-23T12:30:37.863",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162318,1750681837873,"fUST",-231.35751984,0.00021817,2,"2025-06-23T12:30:37.873",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162320,1750681837882,"fUST",-1164.0,0.00021857,2,"2025-06-23T12:30:37.882",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162322,1750681837892,"fUST",-823.64,0.00021907,10,"2025-06-23T12:30:37.892",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162324,1750681837901,"fUST",-686.36,0.00021907,10,"2025-06-23T12:30:37.901",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162326,1750681837911,"fUST",-500.0,0.00021916,2,"2025-06-23T12:30:37.911",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162328,1750681837920,"fUST",-182.37040459,0.00021916,2,"2025-06-23T12:30:37.920",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162330,1750681837930,"fUST",-515.49506676,0.00021916,2,"2025-06-23T12:30:37.930",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162332,1750681837940,"fUST",-404.44330733,0.00021916,2,"2025-06-23T12:30:37.940",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162334,1750681837949,"fUST",-155.0,0.00021916,2,"2025-06-23T12:30:37.949",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162336,1750681837959,"fUST",-1000.0,0.00021916,2,"2025-06-23T12:30:37.959",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162338,1750681837968,"fUST",-1000.0,0.00021916,2,"2025-06-23T12:30:37.968",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162340,1750681837978,"fUST",-168.79,0.00021916,2,"2025-06-23T12:30:37.978",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162342,1750681837987,"fUST",-26402.90186982,0.00021917,2,"2025-06-23T12:30:37.987",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162344,1750681837997,"fUST",-6270.80136684,0.00021917,2,"2025-06-23T12:30:37.997",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162346,1750681838006,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:38.006",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162348,1750681838015,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.015",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162350,1750681838025,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.025",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162352,1750681838035,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.035",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162354,1750681838045,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.045",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162356,1750681838055,"fUST",-526.41,0.00021917,2,"2025-06-23T12:30:38.055",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162358,1750681838064,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.064",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162360,1750681838073,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.073",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162362,1750681838083,"fUST",-541.31,0.00021917,2,"2025-06-23T12:30:38.083",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162364,1750681838093,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.093",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162366,1750681838103,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.103",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162368,1750681838112,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.112",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162370,1750681838121,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.121",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162372,1750681838131,"fUST",-341.8984415,0.00021917,2,"2025-06-23T12:30:38.131",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162374,1750681838140,"fUST",-432.24299732,0.00021917,2,"2025-06-23T12:30:38.140",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162376,1750681838154,"fUST",-230.38214132,0.00021917,2,"2025-06-23T12:30:38.154",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162378,1750681838163,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.163",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162380,1750681838173,"fUST",-318.20872648,0.00021917,2,"2025-06-23T12:30:38.173",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162411,1750681838444,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.444",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162413,1750681838454,"fUST",-578.04,0.00021917,2,"2025-06-23T12:30:38.454",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162415,1750681838464,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.464",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162417,1750681838474,"fUST",-1136.05,0.00021917,2,"2025-06-23T12:30:38.474",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162419,1750681838483,"fUST",-823.6,0.00021917,2,"2025-06-23T12:30:38.483",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162421,1750681838493,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.493",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162423,1750681838502,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.502",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162425,1750681838511,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.511",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162427,1750681838520,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.520",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162429,1750681838529,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.529",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162431,1750681838539,"fUST",-588.9,0.00021917,2,"2025-06-23T12:30:38.539",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162432,1750681838548,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.548",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162434,1750681838557,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.557",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162436,1750681838567,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.567",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162438,1750681838576,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.576",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162440,1750681838586,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.586",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162442,1750681838595,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.595",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162445,1750681838605,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.605",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162446,1750681838614,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.614",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162448,1750681838623,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.623",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162450,1750681838633,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.633",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162452,1750681838643,"fUST",-555.14,0.00021917,2,"2025-06-23T12:30:38.643",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162454,1750681838652,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.652",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162456,1750681838662,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.662",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162458,1750681838672,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.672",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162461,1750681838682,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.682",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162462,1750681838691,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.691",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162465,1750681838701,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.701",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162466,1750681838711,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.711",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162468,1750681838721,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.721",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162470,1750681838731,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.731",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162472,1750681838741,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.741",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162474,1750681838751,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.751",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162476,1750681838760,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.760",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162478,1750681838770,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.770",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162480,1750681838781,"fUST",-660.03,0.00021917,2,"2025-06-23T12:30:38.781",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162482,1750681838791,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.791",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162485,1750681838805,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.805",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162487,1750681838814,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.814",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162489,1750681838825,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.825",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162491,1750681838835,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.835",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162493,1750681838844,"fUST",-627.38,0.00021917,2,"2025-06-23T12:30:38.844",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162495,1750681838854,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.854",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162497,1750681838863,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.863",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162499,1750681838873,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.873",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162501,1750681838882,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.882",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162503,1750681838893,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.893",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162505,1750681838903,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.903",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162507,1750681838912,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.912",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162509,1750681838921,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:38.921",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162511,1750681838930,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.930",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162513,1750681838939,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.939",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162515,1750681838949,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.949",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162517,1750681838958,"fUST",-676.07,0.00021917,2,"2025-06-23T12:30:38.958",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162519,1750681838967,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.967",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162521,1750681838977,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.977",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162522,1750681838987,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.987",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162525,1750681838998,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:38.998",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162526,1750681839008,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.008",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162527,1750681839017,"fUST",-798.27,0.00021917,2,"2025-06-23T12:30:39.017",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162528,1750681839028,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.028",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162529,1750681839037,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.037",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162530,1750681839047,"fUST",-612.41,0.00021917,2,"2025-06-23T12:30:39.047",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162531,1750681839057,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.057",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162532,1750681839068,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.068",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162533,1750681839078,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:39.078",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162534,1750681839088,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.088",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162535,1750681839098,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.098",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162536,1750681839107,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.107",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162537,1750681839117,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.117",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162538,1750681839127,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.127",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162539,1750681839138,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.138",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162540,1750681839150,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.150",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162541,1750681839159,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.159",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162542,1750681839169,"fUST",-469.28,0.00021917,2,"2025-06-23T12:30:39.169",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162543,1750681839179,"fUST",-461.83,0.00021917,2,"2025-06-23T12:30:39.179",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162544,1750681839188,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.188",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162545,1750681839198,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.198",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162546,1750681839208,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.208",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162547,1750681839217,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.217",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162548,1750681839227,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.227",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162549,1750681839237,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.237",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162550,1750681839247,"fUST",-405.37084892,0.00021917,2,"2025-06-23T12:30:39.247",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162551,1750681839257,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.257",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162552,1750681839266,"fUST",-1415.59,0.00021917,2,"2025-06-23T12:30:39.266",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162553,1750681839277,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.277",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162554,1750681839286,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.286",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162556,1750681839296,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.296",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162557,1750681839305,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:39.305",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162558,1750681839315,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.315",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162559,1750681839324,"fUST",-620.74,0.00021917,2,"2025-06-23T12:30:39.324",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162560,1750681839335,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:39.335",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162561,1750681839345,"fUST",-2389.28,0.00021917,2,"2025-06-23T12:30:39.345",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162563,1750681839355,"fUST",-161.74308903,0.00021917,2,"2025-06-23T12:30:39.355",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162565,1750681839364,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.364",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162567,1750681839373,"fUST",-925.83,0.00021917,2,"2025-06-23T12:30:39.373",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162569,1750681839383,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.383",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162571,1750681839393,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.393",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162573,1750681839402,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.402",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162576,1750681839411,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.411",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162578,1750681839421,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.421",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162580,1750681839430,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.430",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162582,1750681839440,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.440",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162584,1750681839449,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.449",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162586,1750681839460,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.460",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162588,1750681839469,"fUST",-785.69,0.00021917,2,"2025-06-23T12:30:39.469",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162590,1750681839480,"fUST",-844.34,0.00021917,2,"2025-06-23T12:30:39.480",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162592,1750681839490,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.490",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162594,1750681839500,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.500",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162596,1750681839510,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.510",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162598,1750681839519,"fUST",-855.01,0.00021917,2,"2025-06-23T12:30:39.519",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162600,1750681839529,"fUST",-610.97,0.00021917,2,"2025-06-23T12:30:39.529",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162602,1750681839539,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.539",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162604,1750681839549,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.549",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162606,1750681839559,"fUST",-936.06,0.00021917,2,"2025-06-23T12:30:39.559",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162608,1750681839569,"fUST",-623.49,0.00021917,2,"2025-06-23T12:30:39.569",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162610,1750681839579,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.579",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162612,1750681839588,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.588",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162614,1750681839599,"fUST",-606.33,0.00021917,2,"2025-06-23T12:30:39.599",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162616,1750681839608,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.608",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162618,1750681839618,"fUST",-731.56,0.00021917,2,"2025-06-23T12:30:39.618",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162620,1750681839627,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.627",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162622,1750681839636,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.636",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162624,1750681839646,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.646",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162626,1750681839655,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.655",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162628,1750681839664,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.664",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162630,1750681839674,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:39.674",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162632,1750681839684,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.684",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162634,1750681839693,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.693",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162636,1750681839704,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:39.704",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162638,1750681839714,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:39.714",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162640,1750681839724,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.724",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162642,1750681839733,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.733",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162644,1750681839742,"fUST",-151.31756435,0.00021917,2,"2025-06-23T12:30:39.742",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162646,1750681839752,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:39.752",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162648,1750681839761,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.761",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162650,1750681839771,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.771",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162652,1750681839781,"fUST",-1142.83,0.00021917,2,"2025-06-23T12:30:39.781",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162654,1750681839791,"fUST",-547.28,0.00021917,2,"2025-06-23T12:30:39.791",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162656,1750681839801,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.801",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162658,1750681839810,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.810",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162660,1750681839820,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.820",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162662,1750681839830,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.830",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162664,1750681839839,"fUST",-573.79956687,0.00021917,2,"2025-06-23T12:30:39.839",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162666,1750681839850,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.850",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162668,1750681839860,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.860",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162670,1750681839869,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.869",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162672,1750681839879,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.879",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162674,1750681839888,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.888",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162676,1750681839898,"fUST",-752.27,0.00021917,2,"2025-06-23T12:30:39.898",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162678,1750681839908,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.908",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162680,1750681839917,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.917",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162682,1750681839927,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:39.927",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162684,1750681839937,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.937",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162686,1750681839947,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.947",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162688,1750681839957,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.957",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162690,1750681839967,"fUST",-543.29,0.00021917,2,"2025-06-23T12:30:39.967",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162692,1750681839977,"fUST",-538.47,0.00021917,2,"2025-06-23T12:30:39.977",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162694,1750681839987,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.987",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162696,1750681839997,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:39.997",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162698,1750681840006,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:40.006",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162700,1750681840016,"fUST",-658.09,0.00021917,2,"2025-06-23T12:30:40.016",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162702,1750681840025,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.025",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162704,1750681840035,"fUST",-858.92,0.00021917,2,"2025-06-23T12:30:40.035",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162706,1750681840045,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.045",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162708,1750681840055,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.055",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162710,1750681840065,"fUST",-151.703439,0.00021917,2,"2025-06-23T12:30:40.065",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162712,1750681840075,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.075",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162714,1750681840085,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.085",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162716,1750681840094,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.094",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162718,1750681840103,"fUST",-151.186178,0.00021917,2,"2025-06-23T12:30:40.103",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162720,1750681840112,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.112",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162722,1750681840122,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:40.122",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162724,1750681840131,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.131",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162726,1750681840141,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.141",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162728,1750681840153,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.153",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162730,1750681840162,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.162",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162732,1750681840171,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.171",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162734,1750681840181,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.181",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162736,1750681840190,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:40.190",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162738,1750681840200,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.200",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162740,1750681840209,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.209",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162741,1750681840218,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.218",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162743,1750681840228,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.228",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162746,1750681840238,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.238",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162747,1750681840248,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.248",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162750,1750681840257,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.257",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162752,1750681840267,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.267",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162754,1750681840277,"fUST",-412.89983527,0.00021917,2,"2025-06-23T12:30:40.277",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162756,1750681840287,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:40.287",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162758,1750681840297,"fUST",-974.0,0.00021917,2,"2025-06-23T12:30:40.297",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162760,1750681840306,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:40.306",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162762,1750681840316,"fUST",-704.16,0.00021917,2,"2025-06-23T12:30:40.316",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162764,1750681840325,"fUST",-461.46988072,0.00021917,2,"2025-06-23T12:30:40.325",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162766,1750681840334,"fUST",-639.56,0.00021917,2,"2025-06-23T12:30:40.334",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162767,1750681840344,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.344",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162769,1750681840354,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.354",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162771,1750681840363,"fUST",-152.795637,0.00021917,2,"2025-06-23T12:30:40.363",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162773,1750681840373,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.373",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162776,1750681840383,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.383",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162778,1750681840393,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.393",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162780,1750681840403,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.403",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162782,1750681840413,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.413",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162783,1750681840422,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.422",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162785,1750681840431,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.431",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162787,1750681840441,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.441",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162789,1750681840451,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.451",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162791,1750681840460,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.460",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162793,1750681840469,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.469",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162795,1750681840479,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.479",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162797,1750681840488,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.488",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162799,1750681840498,"fUST",-547.46089115,0.00021917,2,"2025-06-23T12:30:40.498",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162801,1750681840507,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.507",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162803,1750681840517,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.517",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162805,1750681840526,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.526",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162807,1750681840536,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.536",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162809,1750681840545,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.545",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162811,1750681840555,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.555",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162813,1750681840564,"fUST",-499.25,0.00021917,2,"2025-06-23T12:30:40.564",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162815,1750681840574,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.574",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162817,1750681840583,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:40.583",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162819,1750681840593,"fUST",-1327.03,0.00021917,2,"2025-06-23T12:30:40.593",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162821,1750681840603,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.603",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162823,1750681840612,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.612",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162825,1750681840622,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.622",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162827,1750681840633,"fUST",-493.17,0.00021917,2,"2025-06-23T12:30:40.633",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162829,1750681840643,"fUST",-486.38,0.00021917,2,"2025-06-23T12:30:40.643",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162831,1750681840653,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.653",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162833,1750681840663,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.663",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162836,1750681840673,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.673",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162838,1750681840682,"fUST",-1120.13,0.00021917,2,"2025-06-23T12:30:40.682",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162839,1750681840691,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.691",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162841,1750681840701,"fUST",-499.25,0.00021917,2,"2025-06-23T12:30:40.701",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162843,1750681840711,"fUST",-601.46,0.00021917,2,"2025-06-23T12:30:40.711",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162845,1750681840720,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.720",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162847,1750681840730,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.730",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162849,1750681840739,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.739",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162851,1750681840748,"fUST",-344.25208052,0.00021917,2,"2025-06-23T12:30:40.748",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162853,1750681840758,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.758",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162855,1750681840768,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.768",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162857,1750681840777,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.777",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162859,1750681840787,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.787",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162861,1750681840796,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.796",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162863,1750681840806,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.806",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162865,1750681840815,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.815",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162867,1750681840826,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:40.826",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162869,1750681840835,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.835",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162871,1750681840844,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.844",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162873,1750681840854,"fUST",-521.52305055,0.00021917,2,"2025-06-23T12:30:40.854",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162875,1750681840863,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.863",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162877,1750681840873,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.873",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162879,1750681840882,"fUST",-205.46665934,0.00021917,2,"2025-06-23T12:30:40.882",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162881,1750681840892,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.892",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162883,1750681840901,"fUST",-428.57409162,0.00021917,2,"2025-06-23T12:30:40.901",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162885,1750681840911,"fUST",-2376.11,0.00021917,2,"2025-06-23T12:30:40.911",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162887,1750681840920,"fUST",-1203.55,0.00021917,2,"2025-06-23T12:30:40.920",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162889,1750681840930,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.930",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162890,1750681840942,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.942",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162892,1750681840951,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.951",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162894,1750681840961,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.961",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162896,1750681840970,"fUST",-593.87001257,0.00021917,2,"2025-06-23T12:30:40.970",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162898,1750681840980,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:40.980",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162900,1750681840989,"fUST",-333.33982744,0.00021917,2,"2025-06-23T12:30:40.989",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162902,1750681840999,"fUST",-2844.35,0.00021917,2,"2025-06-23T12:30:40.999",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162904,1750681841008,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.008",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162906,1750681841018,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.018",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162908,1750681841027,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.027",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162910,1750681841037,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.037",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162912,1750681841046,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.046",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162914,1750681841056,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.056",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162916,1750681841066,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.066",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162918,1750681841075,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.075",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162920,1750681841085,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.085",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162922,1750681841094,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.094",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162924,1750681841103,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.103",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162926,1750681841113,"fUST",-568.05,0.00021917,2,"2025-06-23T12:30:41.113",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162928,1750681841122,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.122",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162930,1750681841131,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.131",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162932,1750681841142,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.142",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162935,1750681841156,"fUST",-493.0,0.00021917,2,"2025-06-23T12:30:41.156",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162936,1750681841166,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.166",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162939,1750681841176,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.176",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162941,1750681841186,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.186",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162943,1750681841196,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.196",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162944,1750681841206,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.206",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162946,1750681841215,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.215",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162948,1750681841226,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.226",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162950,1750681841235,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.235",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162952,1750681841244,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.244",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162954,1750681841253,"fUST",-300.0,0.00021917,2,"2025-06-23T12:30:41.253",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162956,1750681841263,"fUST",-912.0,0.00021917,2,"2025-06-23T12:30:41.263",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162958,1750681841272,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.272",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162960,1750681841281,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.281",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162962,1750681841291,"fUST",-465.61923004,0.00021917,2,"2025-06-23T12:30:41.291",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162964,1750681841299,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.299",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162966,1750681841309,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.309",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162968,1750681841319,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.319",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162970,1750681841328,"fUST",-735.05,0.00021917,2,"2025-06-23T12:30:41.328",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162972,1750681841337,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.337",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162974,1750681841347,"fUST",-463.29,0.00021917,2,"2025-06-23T12:30:41.347",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162976,1750681841357,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.357",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162978,1750681841366,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.366",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162980,1750681841376,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.376",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162982,1750681841386,"fUST",-468.04,0.00021917,2,"2025-06-23T12:30:41.386",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162984,1750681841395,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.395",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162986,1750681841405,"fUST",-175.03931805,0.00021917,2,"2025-06-23T12:30:41.405",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162988,1750681841414,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.414",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162990,1750681841423,"fUST",-153.192092,0.00021917,2,"2025-06-23T12:30:41.423",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162992,1750681841433,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.433",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162994,1750681841443,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.443",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162996,1750681841452,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.452",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367162998,1750681841461,"fUST",-544.58,0.00021917,2,"2025-06-23T12:30:41.461",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163000,1750681841470,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.470",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163002,1750681841481,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.481",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163004,1750681841490,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.490",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163007,1750681841508,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.508",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163009,1750681841519,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.519",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163011,1750681841529,"fUST",-597.77,0.00021917,2,"2025-06-23T12:30:41.529",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163013,1750681841539,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.539",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163015,1750681841551,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.551",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163017,1750681841560,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.560",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163019,1750681841570,"fUST",-551.65,0.00021917,2,"2025-06-23T12:30:41.570",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163021,1750681841580,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.580",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163023,1750681841590,"fUST",-440.37008822,0.00021917,2,"2025-06-23T12:30:41.590",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163026,1750681841600,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.600",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163027,1750681841609,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.609",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163029,1750681841620,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.620",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163032,1750681841630,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.630",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163034,1750681841642,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.642",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163036,1750681841651,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.651",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163038,1750681841661,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.661",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163040,1750681841671,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.671",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163042,1750681841681,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.681",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163044,1750681841691,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.691",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163046,1750681841701,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.701",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163048,1750681841710,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.710",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163050,1750681841720,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.720",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163052,1750681841730,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.730",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163054,1750681841739,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.739",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163056,1750681841750,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.750",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163058,1750681841760,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.760",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163060,1750681841769,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.769",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163062,1750681841779,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.779",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163063,1750681841789,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.789",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163064,1750681841800,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.800",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163065,1750681841810,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.810",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163066,1750681841820,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.820",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163067,1750681841830,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.830",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163068,1750681841839,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.839",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163069,1750681841849,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.849",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163070,1750681841859,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.859",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163071,1750681841869,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:41.869",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163072,1750681841878,"fUST",-357.95,0.00021917,2,"2025-06-23T12:30:41.878",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163074,1750681841888,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.888",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163076,1750681841897,"fUST",-402.03869345,0.00021917,2,"2025-06-23T12:30:41.897",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163078,1750681841907,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.907",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163080,1750681841917,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.917",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163082,1750681841926,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.926",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163084,1750681841936,"fUST",-153.221812,0.00021917,2,"2025-06-23T12:30:41.936",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163087,1750681841946,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.946",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163089,1750681841956,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.956",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163091,1750681841965,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.965",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163093,1750681841975,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.975",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163095,1750681841984,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:41.984",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163097,1750681841993,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:41.993",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163099,1750681842003,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.003",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163101,1750681842012,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.012",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163103,1750681842022,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.022",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163105,1750681842030,"fUST",-934.28,0.00021917,2,"2025-06-23T12:30:42.030",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163107,1750681842039,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.039",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163109,1750681842049,"fUST",-577.87,0.00021917,2,"2025-06-23T12:30:42.049",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163111,1750681842058,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.058",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163113,1750681842070,"fUST",-560.18,0.00021917,2,"2025-06-23T12:30:42.070",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163115,1750681842081,"fUST",-943.48,0.00021917,2,"2025-06-23T12:30:42.081",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163117,1750681842090,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.090",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163119,1750681842100,"fUST",-460.19,0.00021917,2,"2025-06-23T12:30:42.100",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163121,1750681842110,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.110",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163123,1750681842119,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.119",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163126,1750681842129,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.129",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163129,1750681842138,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.138",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163131,1750681842148,"fUST",-602.11353351,0.00021917,2,"2025-06-23T12:30:42.148",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163133,1750681842157,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.157",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163135,1750681842167,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.167",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163137,1750681842176,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.176",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163139,1750681842185,"fUST",-198.0,0.00021917,2,"2025-06-23T12:30:42.185",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163141,1750681842195,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.195",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163143,1750681842204,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.204",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163145,1750681842214,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.214",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163147,1750681842223,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.223",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163149,1750681842232,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.232",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163151,1750681842242,"fUST",-738.99,0.00021917,2,"2025-06-23T12:30:42.242",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163153,1750681842251,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.251",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163155,1750681842261,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.261",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163157,1750681842270,"fUST",-158.529376,0.00021917,2,"2025-06-23T12:30:42.270",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163159,1750681842279,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.279",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163162,1750681842289,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.289",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163163,1750681842298,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.298",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163166,1750681842308,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.308",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163168,1750681842317,"fUST",-984.7,0.00021917,2,"2025-06-23T12:30:42.317",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163169,1750681842327,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.327",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163172,1750681842337,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.337",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163174,1750681842347,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.347",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163176,1750681842356,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.356",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163179,1750681842366,"fUST",-154.2994,0.00021917,2,"2025-06-23T12:30:42.366",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163181,1750681842376,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.376",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163183,1750681842386,"fUST",-5363.85,0.00021917,2,"2025-06-23T12:30:42.386",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163185,1750681842396,"fUST",-2265.99,0.00021917,2,"2025-06-23T12:30:42.396",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163187,1750681842406,"fUST",-4517.82,0.00021917,2,"2025-06-23T12:30:42.406",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163189,1750681842416,"fUST",-254.78552679,0.00021917,2,"2025-06-23T12:30:42.416",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163191,1750681842425,"fUST",-553.82954018,0.00021917,2,"2025-06-23T12:30:42.425",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163193,1750681842435,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.435",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163195,1750681842445,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.445",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163197,1750681842455,"fUST",-1003.67,0.00021917,2,"2025-06-23T12:30:42.455",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163199,1750681842465,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.465",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163201,1750681842475,"fUST",-523.98,0.00021917,2,"2025-06-23T12:30:42.475",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163203,1750681842485,"fUST",-228.58566417,0.00021917,2,"2025-06-23T12:30:42.485",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163205,1750681842495,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.495",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163208,1750681842506,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.506",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163210,1750681842516,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.516",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163212,1750681842525,"fUST",-564.03,0.00021917,2,"2025-06-23T12:30:42.525",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163237,1750681842753,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.753",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163239,1750681842764,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.764",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163241,1750681842774,"fUST",-615.09,0.00021917,2,"2025-06-23T12:30:42.774",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163244,1750681842784,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.784",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163246,1750681842793,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.793",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163248,1750681842803,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.803",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163250,1750681842812,"fUST",-405.80203136,0.00021917,2,"2025-06-23T12:30:42.812",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163252,1750681842822,"fUST",-644.1,0.00021917,2,"2025-06-23T12:30:42.822",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163254,1750681842833,"fUST",-908.73,0.00021917,2,"2025-06-23T12:30:42.833",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163256,1750681842843,"fUST",-251.91820104,0.00021917,2,"2025-06-23T12:30:42.843",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163258,1750681842852,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.852",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163260,1750681842862,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.862",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163262,1750681842871,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.871",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163264,1750681842881,"fUST",-1534.72,0.00021917,2,"2025-06-23T12:30:42.881",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163266,1750681842890,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.890",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163268,1750681842899,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:42.899",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163270,1750681842909,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.909",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163272,1750681842918,"fUST",-3506.91,0.00021917,2,"2025-06-23T12:30:42.918",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163274,1750681842927,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.927",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163276,1750681842936,"fUST",-1649.54,0.00021917,2,"2025-06-23T12:30:42.936",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163278,1750681842945,"fUST",-578.66057676,0.00021917,2,"2025-06-23T12:30:42.945",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163280,1750681842954,"fUST",-152.016174,0.00021917,2,"2025-06-23T12:30:42.954",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163282,1750681842963,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.963",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163284,1750681842972,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.972",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163286,1750681842982,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:42.982",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163288,1750681842991,"fUST",-533.78,0.00021917,2,"2025-06-23T12:30:42.991",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163290,1750681843000,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.000",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163292,1750681843010,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.010",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163294,1750681843019,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.019",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163296,1750681843028,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.028",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163298,1750681843038,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.038",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163300,1750681843047,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.047",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163302,1750681843057,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.057",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163304,1750681843067,"fUST",-1548.69,0.00021917,2,"2025-06-23T12:30:43.067",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163306,1750681843078,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.078",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163308,1750681843088,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.088",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163310,1750681843098,"fUST",-1280.61,0.00021917,2,"2025-06-23T12:30:43.098",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163312,1750681843108,"fUST",-5304.24,0.00021917,2,"2025-06-23T12:30:43.108",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163314,1750681843118,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.118",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163316,1750681843128,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.128",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163318,1750681843137,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.137",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163320,1750681843150,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.150",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163323,1750681843159,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.159",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163325,1750681843169,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.169",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163327,1750681843178,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.178",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163329,1750681843187,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.187",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163330,1750681843198,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.198",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163333,1750681843208,"fUST",-593.15,0.00021917,2,"2025-06-23T12:30:43.208",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163334,1750681843217,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.217",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163337,1750681843227,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.227",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163339,1750681843237,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.237",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163341,1750681843246,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.246",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163342,1750681843256,"fUST",-800.44,0.00021917,2,"2025-06-23T12:30:43.256",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163345,1750681843266,"fUST",-631.46,0.00021917,2,"2025-06-23T12:30:43.266",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163346,1750681843275,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.275",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163348,1750681843285,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:43.285",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163350,1750681843295,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:43.295",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163353,1750681843305,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.305",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163355,1750681843314,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:43.314",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163356,1750681843323,"fUST",-436.42168427,0.00021917,2,"2025-06-23T12:30:43.323",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163358,1750681843333,"fUST",-293.4976075,0.00021917,2,"2025-06-23T12:30:43.333",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163361,1750681843342,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.342",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163363,1750681843352,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.352",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163365,1750681843370,"fUST",-1662.3,0.00021917,2,"2025-06-23T12:30:43.370",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163367,1750681843381,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.381",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163369,1750681843391,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.391",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163370,1750681843400,"fUST",-1183.03,0.00021917,2,"2025-06-23T12:30:43.400",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163372,1750681843410,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.410",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163375,1750681843420,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.420",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163377,1750681843429,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.429",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163379,1750681843439,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.439",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163381,1750681843448,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.448",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163383,1750681843458,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.458",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163385,1750681843468,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.468",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163387,1750681843478,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.478",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163389,1750681843487,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.487",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163391,1750681843497,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.497",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163393,1750681843506,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.506",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163395,1750681843516,"fUST",-752.81,0.00021917,2,"2025-06-23T12:30:43.516",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163397,1750681843525,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.525",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163399,1750681843534,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.534",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163401,1750681843543,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.543",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163403,1750681843554,"fUST",-773.0,0.00021917,2,"2025-06-23T12:30:43.554",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163405,1750681843564,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.564",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163407,1750681843574,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.574",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163409,1750681843583,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.583",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163411,1750681843593,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.593",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163413,1750681843602,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.602",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163415,1750681843613,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.613",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163417,1750681843622,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.622",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163419,1750681843631,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.631",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163421,1750681843640,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.640",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163423,1750681843650,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.650",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163425,1750681843659,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.659",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163427,1750681843669,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.669",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163429,1750681843678,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.678",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163431,1750681843687,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.687",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163433,1750681843697,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.697",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163435,1750681843706,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.706",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163437,1750681843715,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.715",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163439,1750681843724,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.724",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163441,1750681843733,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.733",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163443,1750681843743,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.743",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163445,1750681843752,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.752",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163447,1750681843761,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.761",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163449,1750681843771,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.771",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163451,1750681843779,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.779",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163453,1750681843789,"fUST",-1515.73,0.00021917,2,"2025-06-23T12:30:43.789",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163455,1750681843798,"fUST",-798.85,0.00021917,2,"2025-06-23T12:30:43.798",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163457,1750681843807,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.807",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163459,1750681843816,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.816",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163461,1750681843826,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.826",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163463,1750681843835,"fUST",-14592.12,0.00021917,2,"2025-06-23T12:30:43.835",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163465,1750681843844,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.844",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163467,1750681843854,"fUST",-898.56,0.00021917,2,"2025-06-23T12:30:43.854",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163469,1750681843863,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.863",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163471,1750681843872,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:43.872",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163473,1750681843881,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.881",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163475,1750681843891,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.891",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163477,1750681843900,"fUST",-155.96262242,0.00021917,2,"2025-06-23T12:30:43.900",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163479,1750681843909,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.909",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163481,1750681843918,"fUST",-766.17,0.00021917,2,"2025-06-23T12:30:43.918",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163483,1750681843927,"fUST",-1004.38,0.00021917,2,"2025-06-23T12:30:43.927",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163485,1750681843937,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.937",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163487,1750681843946,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.946",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163489,1750681843955,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.955",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163491,1750681843964,"fUST",-568.51,0.00021917,2,"2025-06-23T12:30:43.964",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163493,1750681843974,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:43.974",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163495,1750681843983,"fUST",-604.9,0.00021917,2,"2025-06-23T12:30:43.983",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163497,1750681843992,"fUST",-3852.75,0.00021917,2,"2025-06-23T12:30:43.992",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163499,1750681844001,"fUST",-663.55,0.00021917,2,"2025-06-23T12:30:44.001",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163501,1750681844011,"fUST",-635.9,0.00021917,2,"2025-06-23T12:30:44.011",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163503,1750681844020,"fUST",-173.023809,0.00021917,2,"2025-06-23T12:30:44.020",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163505,1750681844029,"fUST",-1385.77,0.00021917,2,"2025-06-23T12:30:44.029",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163507,1750681844039,"fUST",-442.9631649,0.00021917,2,"2025-06-23T12:30:44.039",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163509,1750681844048,"fUST",-6314.97,0.00021917,2,"2025-06-23T12:30:44.048",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163511,1750681844057,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.057",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163513,1750681844067,"fUST",-1022.41,0.00021917,2,"2025-06-23T12:30:44.067",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163515,1750681844076,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.076",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163517,1750681844085,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.085",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163519,1750681844095,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.095",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163521,1750681844104,"fUST",-1496.67,0.00021917,2,"2025-06-23T12:30:44.104",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163523,1750681844114,"fUST",-596.3,0.00021917,2,"2025-06-23T12:30:44.114",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163525,1750681844123,"fUST",-2294.92,0.00021917,2,"2025-06-23T12:30:44.123",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163528,1750681844133,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.133",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163530,1750681844143,"fUST",-1240.63,0.00021917,2,"2025-06-23T12:30:44.143",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163532,1750681844156,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.156",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163533,1750681844165,"fUST",-727.38,0.00021917,2,"2025-06-23T12:30:44.165",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163535,1750681844175,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.175",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163537,1750681844185,"fUST",-433.61608554,0.00021917,2,"2025-06-23T12:30:44.185",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163540,1750681844197,"fUST",-777.36,0.00021917,2,"2025-06-23T12:30:44.197",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163542,1750681844207,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.207",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163544,1750681844216,"fUST",-555.44,0.00021917,2,"2025-06-23T12:30:44.216",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163546,1750681844228,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.228",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163548,1750681844238,"fUST",-654.4,0.00021917,2,"2025-06-23T12:30:44.238",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163550,1750681844247,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.247",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163552,1750681844256,"fUST",-655.63,0.00021917,2,"2025-06-23T12:30:44.256",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163554,1750681844265,"fUST",-500.32,0.00021917,2,"2025-06-23T12:30:44.265",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163556,1750681844275,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.275",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163558,1750681844284,"fUST",-2771.33,0.00021917,2,"2025-06-23T12:30:44.284",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163560,1750681844293,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.293",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163562,1750681844302,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.302",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163564,1750681844312,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.312",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163566,1750681844322,"fUST",-5745.21,0.00021917,2,"2025-06-23T12:30:44.322",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163568,1750681844331,"fUST",-1802.19,0.00021917,2,"2025-06-23T12:30:44.331",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163570,1750681844341,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.341",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163572,1750681844353,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.353",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163575,1750681844363,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.363",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163577,1750681844372,"fUST",-894.55,0.00021917,2,"2025-06-23T12:30:44.372",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163579,1750681844382,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.382",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163580,1750681844391,"fUST",-1137.97,0.00021917,2,"2025-06-23T12:30:44.391",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163582,1750681844400,"fUST",-3640.88,0.00021917,2,"2025-06-23T12:30:44.400",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163585,1750681844409,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:44.409",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163586,1750681844418,"fUST",-1039.44,0.00021917,2,"2025-06-23T12:30:44.418",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163589,1750681844428,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:44.428",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163591,1750681844437,"fUST",-606.51,0.00021917,2,"2025-06-23T12:30:44.437",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163593,1750681844447,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:44.447",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163595,1750681844456,"fUST",-169.64197916,0.00021917,2,"2025-06-23T12:30:44.456",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163597,1750681844465,"fUST",-523.94,0.00021917,2,"2025-06-23T12:30:44.465",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163599,1750681844475,"fUST",-210.84144,0.00021917,2,"2025-06-23T12:30:44.475",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163600,1750681844484,"fUST",-1577.04,0.00021917,2,"2025-06-23T12:30:44.484",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163603,1750681844494,"fUST",-1113.06,0.00021917,2,"2025-06-23T12:30:44.494",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163605,1750681844503,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.503",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163606,1750681844512,"fUST",-585.76,0.00021917,2,"2025-06-23T12:30:44.512",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163608,1750681844522,"fUST",-708.06,0.00021917,2,"2025-06-23T12:30:44.522",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163611,1750681844532,"fUST",-466.51,0.00021917,2,"2025-06-23T12:30:44.532",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163613,1750681844541,"fUST",-1668.41,0.00021917,2,"2025-06-23T12:30:44.541",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163614,1750681844550,"fUST",-869.73,0.00021917,2,"2025-06-23T12:30:44.550",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163617,1750681844560,"fUST",-585.89,0.00021917,2,"2025-06-23T12:30:44.560",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163618,1750681844569,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.569",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163621,1750681844579,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.579",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163623,1750681844589,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.589",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163625,1750681844598,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:44.598",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163626,1750681844608,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.608",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163629,1750681844617,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:44.617",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163631,1750681844627,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.627",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163632,1750681844636,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.636",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163635,1750681844645,"fUST",-167.05320315,0.00021917,2,"2025-06-23T12:30:44.645",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163637,1750681844655,"fUST",-403.78421503,0.00021917,2,"2025-06-23T12:30:44.655",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163639,1750681844664,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.664",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163641,1750681844674,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.674",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163643,1750681844683,"fUST",-460.69810951,0.00021917,2,"2025-06-23T12:30:44.683",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163645,1750681844697,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.697",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163647,1750681844706,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.706",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163649,1750681844716,"fUST",-589.27,0.00021917,2,"2025-06-23T12:30:44.716",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163651,1750681844725,"fUST",-2121.31,0.00021917,2,"2025-06-23T12:30:44.725",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163653,1750681844734,"fUST",-594.16,0.00021917,2,"2025-06-23T12:30:44.734",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163655,1750681844744,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.744",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163657,1750681844754,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.754",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163659,1750681844763,"fUST",-704.22,0.00021917,2,"2025-06-23T12:30:44.763",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163661,1750681844773,"fUST",-1940.86,0.00021917,2,"2025-06-23T12:30:44.773",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163663,1750681844783,"fUST",-2094.38,0.00021917,2,"2025-06-23T12:30:44.783",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163665,1750681844793,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.793",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163667,1750681844803,"fUST",-5516.61,0.00021917,2,"2025-06-23T12:30:44.803",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163669,1750681844814,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.814",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163671,1750681844825,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.825",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163673,1750681844834,"fUST",-3360.77,0.00021917,2,"2025-06-23T12:30:44.834",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163675,1750681844844,"fUST",-1779.59,0.00021917,2,"2025-06-23T12:30:44.844",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163677,1750681844853,"fUST",-645.26,0.00021917,2,"2025-06-23T12:30:44.853",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163679,1750681844863,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.863",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163681,1750681844872,"fUST",-939.52,0.00021917,2,"2025-06-23T12:30:44.872",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163683,1750681844881,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:44.881",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163685,1750681844892,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:44.892",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163687,1750681844902,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:44.902",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163689,1750681844911,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:44.911",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163691,1750681844920,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:44.920",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163693,1750681844930,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:44.930",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163695,1750681844939,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:44.939",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163697,1750681844948,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:44.948",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163699,1750681844957,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:44.957",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163701,1750681844967,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:44.967",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163704,1750681844977,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:44.977",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163706,1750681844986,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:44.986",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163708,1750681844995,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:44.995",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163710,1750681845004,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:45.004",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163711,1750681845014,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:45.014",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163714,1750681845023,"fUST",-1156.62,0.00021917,2,"2025-06-23T12:30:45.023",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163716,1750681845033,"fUST",-200.0,0.00021917,10,"2025-06-23T12:30:45.033",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163718,1750681845043,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.043",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163720,1750681845052,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.052",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163722,1750681845062,"fUST",-5477.29,0.00021917,2,"2025-06-23T12:30:45.062",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163724,1750681845073,"fUST",-994.43,0.00021917,2,"2025-06-23T12:30:45.073",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163731,1750681845136,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:45.136",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163733,1750681845145,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.145",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163735,1750681845155,"fUST",-457.1969953,0.00021917,2,"2025-06-23T12:30:45.155",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163737,1750681845164,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.164",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163739,1750681845173,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.173",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163741,1750681845182,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.182",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163743,1750681845191,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.191",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163745,1750681845200,"fUST",-358.96505236,0.00021917,2,"2025-06-23T12:30:45.200",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163747,1750681845209,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.209",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163749,1750681845219,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.219",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163751,1750681845228,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.228",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163753,1750681845238,"fUST",-1263.25,0.00021917,2,"2025-06-23T12:30:45.238",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163755,1750681845247,"fUST",-3894.64,0.00021917,2,"2025-06-23T12:30:45.247",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163757,1750681845257,"fUST",-2421.62,0.00021917,2,"2025-06-23T12:30:45.257",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163759,1750681845266,"fUST",-490.864577,0.00021917,2,"2025-06-23T12:30:45.266",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163761,1750681845276,"fUST",-596.15,0.00021917,2,"2025-06-23T12:30:45.276",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163763,1750681845286,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.286",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163765,1750681845295,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.295",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163767,1750681845304,"fUST",-1070.57,0.00021917,2,"2025-06-23T12:30:45.304",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163769,1750681845314,"fUST",-506.9,0.00021917,2,"2025-06-23T12:30:45.314",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163771,1750681845323,"fUST",-7349.94,0.00021917,2,"2025-06-23T12:30:45.323",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163773,1750681845333,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.333",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163775,1750681845342,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.342",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163777,1750681845352,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.352",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163779,1750681845361,"fUST",-879.19,0.00021917,2,"2025-06-23T12:30:45.361",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163781,1750681845370,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.370",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163783,1750681845379,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.379",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163785,1750681845389,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.389",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163787,1750681845399,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.399",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163789,1750681845408,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.408",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163791,1750681845418,"fUST",-553.26,0.00021917,2,"2025-06-23T12:30:45.418",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163793,1750681845427,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.427",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163796,1750681845437,"fUST",-1629.35,0.00021917,2,"2025-06-23T12:30:45.437",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163798,1750681845447,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.447",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163800,1750681845458,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.458",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163802,1750681845467,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.467",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163804,1750681845476,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:45.476",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163806,1750681845485,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.485",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163808,1750681845494,"fUST",-2242.04,0.00021917,2,"2025-06-23T12:30:45.494",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163810,1750681845503,"fUST",-592.15,0.00021917,2,"2025-06-23T12:30:45.503",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163812,1750681845512,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.512",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163814,1750681845522,"fUST",-878.82,0.00021917,2,"2025-06-23T12:30:45.522",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163816,1750681845531,"fUST",-1101.82,0.00021917,2,"2025-06-23T12:30:45.531",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163818,1750681845540,"fUST",-500.0,0.00021917,2,"2025-06-23T12:30:45.540",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163820,1750681845549,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.549",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163822,1750681845558,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.558",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163823,1750681845568,"fUST",-1577.18,0.00021917,2,"2025-06-23T12:30:45.568",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163825,1750681845577,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.577",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163828,1750681845587,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.587",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163830,1750681845596,"fUST",-1182.78,0.00021917,2,"2025-06-23T12:30:45.596",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163832,1750681845605,"fUST",-5701.41,0.00021917,2,"2025-06-23T12:30:45.605",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163834,1750681845614,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.614",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163836,1750681845623,"fUST",-1292.19,0.00021917,2,"2025-06-23T12:30:45.623",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163837,1750681845632,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.632",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163839,1750681845642,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.642",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163841,1750681845652,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.652",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163843,1750681845661,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.661",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163845,1750681845670,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.670",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163847,1750681845679,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.679",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163849,1750681845688,"fUST",-151.0,0.00021917,2,"2025-06-23T12:30:45.688",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163851,1750681845697,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.697",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163853,1750681845706,"fUST",-522.95,0.00021917,2,"2025-06-23T12:30:45.706",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163855,1750681845715,"fUST",-304.83556375,0.00021917,2,"2025-06-23T12:30:45.715",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163857,1750681845725,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.725",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163859,1750681845735,"fUST",-460.0,0.00021917,2,"2025-06-23T12:30:45.735",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163861,1750681845744,"fUST",-153.0,0.00021918,2,"2025-06-23T12:30:45.744",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163863,1750681845754,"fUST",-153.0,0.00021918,2,"2025-06-23T12:30:45.754",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163865,1750681845763,"fUST",-151.0,0.00021918,2,"2025-06-23T12:30:45.763",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163867,1750681845772,"fUST",-153.0,0.00021918,2,"2025-06-23T12:30:45.772",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163869,1750681845781,"fUST",-153.0,0.00021918,2,"2025-06-23T12:30:45.781",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163871,1750681845790,"fUST",-151.0,0.00021918,2,"2025-06-23T12:30:45.790",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163873,1750681845799,"fUST",-153.0,0.00021918,2,"2025-06-23T12:30:45.799",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163875,1750681845809,"fUST",-155.719176,0.00021918,2,"2025-06-23T12:30:45.809",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163877,1750681845819,"fUST",-400.0,0.00021918,7,"2025-06-23T12:30:45.819",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163879,1750681845828,"fUST",-209.25266954,0.00021918,2,"2025-06-23T12:30:45.828",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163881,1750681845837,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.837",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163883,1750681845847,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.847",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163884,1750681845856,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.856",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163886,1750681845865,"fUST",-493.0,0.00021944,2,"2025-06-23T12:30:45.865",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163888,1750681845874,"fUST",-500.0,0.00021944,2,"2025-06-23T12:30:45.874",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163890,1750681845883,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.883",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163892,1750681845892,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.892",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163894,1750681845901,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.901",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163896,1750681845910,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.910",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163898,1750681845919,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.919",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163900,1750681845929,"fUST",-289.12848526,0.00021944,2,"2025-06-23T12:30:45.929",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163902,1750681845938,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.938",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163904,1750681845947,"fUST",-500.0,0.00021944,2,"2025-06-23T12:30:45.947",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163906,1750681845956,"fUST",-500.0,0.00021944,2,"2025-06-23T12:30:45.956",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163908,1750681845966,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.966",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163910,1750681845975,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.975",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163912,1750681845985,"fUST",-151.0,0.00021944,2,"2025-06-23T12:30:45.985",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163914,1750681845994,"fUST",-210.36969052,0.00021972,2,"2025-06-23T12:30:45.994",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163916,1750681846004,"fUST",-198.0,0.00021972,2,"2025-06-23T12:30:46.004",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163918,1750681846013,"fUST",-493.0,0.00021972,2,"2025-06-23T12:30:46.013",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163920,1750681846022,"fUST",-565.16270588,0.00021972,2,"2025-06-23T12:30:46.022",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163922,1750681846031,"fUST",-198.0,0.00021972,2,"2025-06-23T12:30:46.031",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163924,1750681846040,"fUST",-198.0,0.00021972,2,"2025-06-23T12:30:46.040",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163925,1750681846049,"fUST",-151.0,0.00021972,2,"2025-06-23T12:30:46.049",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163927,1750681846058,"fUST",-158.02093256,0.00021972,2,"2025-06-23T12:30:46.058",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163929,1750681846067,"fUST",-151.0,0.00021972,2,"2025-06-23T12:30:46.067",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163931,1750681846078,"fUST",-198.0,0.00021972,2,"2025-06-23T12:30:46.078",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163933,1750681846087,"fUST",-500.0,0.00021972,2,"2025-06-23T12:30:46.087",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163935,1750681846096,"fUST",-500.0,0.00021972,2,"2025-06-23T12:30:46.096",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163937,1750681846105,"fUST",-198.0,0.00021972,2,"2025-06-23T12:30:46.105",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163939,1750681846114,"fUST",-198.0,0.00021972,2,"2025-06-23T12:30:46.114",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163941,1750681846123,"fUST",-198.0,0.00021972,2,"2025-06-23T12:30:46.123",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163943,1750681846132,"fUST",-151.0,0.00021972,7,"2025-06-23T12:30:46.132",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163945,1750681846142,"fUST",-151.0,0.00021972,2,"2025-06-23T12:30:46.142",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163947,1750681846159,"fUST",-1515.73,0.00021972,2,"2025-06-23T12:30:46.159",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163949,1750681846168,"fUST",-1515.73,0.00021972,2,"2025-06-23T12:30:46.168",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163951,1750681846177,"fUST",-1515.73,0.00021972,2,"2025-06-23T12:30:46.177",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163953,1750681846186,"fUST",-1515.73,0.00021972,2,"2025-06-23T12:30:46.186",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163955,1750681846195,"fUST",-1515.75,0.00021972,2,"2025-06-23T12:30:46.195",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163957,1750681846204,"fUST",-352.66742282,0.00021973,2,"2025-06-23T12:30:46.204",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163959,1750681846213,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.213",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163961,1750681846221,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.221",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163963,1750681846230,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.230",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163965,1750681846240,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.240",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163967,1750681846249,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.249",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163969,1750681846258,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.258",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163971,1750681846267,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.267",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163973,1750681846276,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.276",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163975,1750681846285,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.285",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163977,1750681846294,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.294",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163978,1750681846303,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.303",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163980,1750681846312,"fUST",-550.35644472,0.00021973,2,"2025-06-23T12:30:46.312",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163982,1750681846321,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.321",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163984,1750681846331,"fUST",-500.0,0.00021973,2,"2025-06-23T12:30:46.331",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163986,1750681846340,"fUST",-846.53928378,0.00021983,2,"2025-06-23T12:30:46.340",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163988,1750681846350,"fUST",-836.70095952,0.00021983,2,"2025-06-23T12:30:46.350",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163990,1750681846359,"fUST",-230.18214666,0.00021983,2,"2025-06-23T12:30:46.359",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163992,1750681846368,"fUST",-425.08510397,0.00021983,2,"2025-06-23T12:30:46.368",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163994,1750681846379,"fUST",-12553.69357174,0.00021983,2,"2025-06-23T12:30:46.379",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163996,1750681846388,"fUST",-213.63163053,0.00021983,2,"2025-06-23T12:30:46.388",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367163998,1750681846397,"fUST",-160.0,0.00021983,2,"2025-06-23T12:30:46.397",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164000,1750681846407,"fUST",-160.0,0.00021983,2,"2025-06-23T12:30:46.407",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164002,1750681846416,"fUST",-160.0,0.00021983,2,"2025-06-23T12:30:46.416",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164004,1750681846425,"fUST",-160.0,0.00021983,2,"2025-06-23T12:30:46.425",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164006,1750681846434,"fUST",-151.0,0.00021988,7,"2025-06-23T12:30:46.434",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164008,1750681846443,"fUST",-350.0,0.0002199,2,"2025-06-23T12:30:46.443",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164010,1750681846452,"fUST",-80270.42108473,0.0002199,2,"2025-06-23T12:30:46.452",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164012,1750681846462,"fUST",-493.0,0.00021999,2,"2025-06-23T12:30:46.462",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164014,1750681846472,"fUST",-198.0,0.00021999,2,"2025-06-23T12:30:46.472",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164016,1750681846482,"fUST",-198.05545305,0.00021999,2,"2025-06-23T12:30:46.482",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164018,1750681846491,"fUST",-500.0,0.00021999,2,"2025-06-23T12:30:46.491",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164020,1750681846500,"fUST",-500.0,0.00021999,2,"2025-06-23T12:30:46.500",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164022,1750681846509,"fUST",-5000.0,0.00022,2,"2025-06-23T12:30:46.509",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164024,1750681846518,"fUST",-123530.88636186,0.00022,2,"2025-06-23T12:30:46.518",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164026,1750681846527,"fUST",-386.63703508,0.00022,2,"2025-06-23T12:30:46.527",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164027,1750681846536,"fUST",-161.29545787,0.00022,2,"2025-06-23T12:30:46.536",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164029,1750681846545,"fUST",-231.3575198,0.00022023,2,"2025-06-23T12:30:46.545",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164031,1750681846555,"fUST",-493.0,0.00022027,2,"2025-06-23T12:30:46.555",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164033,1750681846564,"fUST",-500.0,0.00022027,2,"2025-06-23T12:30:46.564",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164035,1750681846573,"fUST",-500.0,0.00022027,2,"2025-06-23T12:30:46.573",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164037,1750681846583,"fUST",-493.0,0.00022054,2,"2025-06-23T12:30:46.583",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164039,1750681846592,"fUST",-500.0,0.00022054,2,"2025-06-23T12:30:46.592",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164041,1750681846601,"fUST",-500.0,0.00022054,2,"2025-06-23T12:30:46.601",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164043,1750681846611,"fUST",-1164.0,0.00022068,2,"2025-06-23T12:30:46.611",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164045,1750681846620,"fUST",-493.0,0.00022081,2,"2025-06-23T12:30:46.620",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164047,1750681846630,"fUST",-500.0,0.00022081,2,"2025-06-23T12:30:46.630",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164049,1750681846639,"fUST",-500.0,0.00022081,2,"2025-06-23T12:30:46.639",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164051,1750681846648,"fUST",-151.0,0.000221,7,"2025-06-23T12:30:46.648",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164053,1750681846657,"fUST",-493.0,0.00022109,2,"2025-06-23T12:30:46.657",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164055,1750681846666,"fUST",-500.0,0.00022109,2,"2025-06-23T12:30:46.666",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164057,1750681846676,"fUST",-153.21834357,0.00022109,2,"2025-06-23T12:30:46.676",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164059,1750681846685,"fUST",-467.6,0.0002212,4,"2025-06-23T12:30:46.685",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164061,1750681846695,"fUST",-493.0,0.00022136,2,"2025-06-23T12:30:46.695",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164063,1750681846704,"fUST",-500.0,0.00022136,2,"2025-06-23T12:30:46.704",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164065,1750681846713,"fUST",-267.0,0.00022153,2,"2025-06-23T12:30:46.713",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164067,1750681846722,"fUST",-493.0,0.00022164,2,"2025-06-23T12:30:46.722",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164069,1750681846732,"fUST",-500.0,0.00022164,2,"2025-06-23T12:30:46.732",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164071,1750681846741,"fUST",-539.12807305,0.00022173,2,"2025-06-23T12:30:46.741",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164073,1750681846750,"fUST",-493.0,0.00022191,2,"2025-06-23T12:30:46.750",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164075,1750681846760,"fUST",-281.22132907,0.00022191,2,"2025-06-23T12:30:46.760",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164077,1750681846769,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.769",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164079,1750681846778,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.778",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164081,1750681846787,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.787",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164083,1750681846796,"fUST",-526.41,0.00022191,2,"2025-06-23T12:30:46.796",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164085,1750681846805,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.805",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164087,1750681846815,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.815",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164089,1750681846824,"fUST",-541.31,0.00022191,2,"2025-06-23T12:30:46.824",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164090,1750681846833,"fUST",-276.8225519,0.00022191,2,"2025-06-23T12:30:46.833",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164092,1750681846842,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.842",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164094,1750681846851,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.851",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164096,1750681846860,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.860",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164098,1750681846870,"fUST",-578.04,0.00022191,2,"2025-06-23T12:30:46.870",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164100,1750681846879,"fUST",-1136.05,0.00022191,2,"2025-06-23T12:30:46.879",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164102,1750681846889,"fUST",-823.6,0.00022191,2,"2025-06-23T12:30:46.889",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164104,1750681846898,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.898",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164106,1750681846907,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.907",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164108,1750681846916,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.916",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164110,1750681846925,"fUST",-588.9,0.00022191,2,"2025-06-23T12:30:46.925",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164112,1750681846934,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:46.934",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164114,1750681846943,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.943",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164116,1750681846952,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.952",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164118,1750681846961,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.961",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164119,1750681846970,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.970",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164121,1750681846979,"fUST",-555.14,0.00022191,2,"2025-06-23T12:30:46.979",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164123,1750681846988,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.988",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164125,1750681846997,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:46.997",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164127,1750681847006,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.006",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164129,1750681847015,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.015",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164131,1750681847024,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.024",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164133,1750681847033,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.033",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164135,1750681847043,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.043",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164137,1750681847053,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.053",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164139,1750681847062,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.062",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164141,1750681847071,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.071",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164143,1750681847080,"fUST",-660.03,0.00022191,2,"2025-06-23T12:30:47.080",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164145,1750681847090,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.090",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164147,1750681847099,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.099",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164149,1750681847108,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.108",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164151,1750681847118,"fUST",-627.38,0.00022191,2,"2025-06-23T12:30:47.118",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164153,1750681847127,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.127",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164155,1750681847137,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.137",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164157,1750681847149,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.149",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164158,1750681847159,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.159",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164161,1750681847169,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.169",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164162,1750681847178,"fUST",-152.827679,0.00022191,7,"2025-06-23T12:30:47.178",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164164,1750681847188,"fUST",-676.07,0.00022191,2,"2025-06-23T12:30:47.188",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164166,1750681847198,"fUST",-452.06652529,0.00022191,2,"2025-06-23T12:30:47.198",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164168,1750681847207,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.207",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164170,1750681847217,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.217",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164172,1750681847227,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.227",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164174,1750681847237,"fUST",-798.27,0.00022191,2,"2025-06-23T12:30:47.237",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164176,1750681847247,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.247",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164178,1750681847257,"fUST",-612.41,0.00022191,2,"2025-06-23T12:30:47.257",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164180,1750681847266,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.266",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164182,1750681847276,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.276",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164184,1750681847285,"fUST",-500.0,0.00022191,2,"2025-06-23T12:30:47.285",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164186,1750681847295,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.295",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164188,1750681847304,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.304",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164190,1750681847313,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.313",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164192,1750681847323,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.323",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164194,1750681847333,"fUST",-411.03298832,0.00022191,2,"2025-06-23T12:30:47.333",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164196,1750681847342,"fUST",-469.28,0.00022191,2,"2025-06-23T12:30:47.342",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164198,1750681847352,"fUST",-461.83,0.00022191,2,"2025-06-23T12:30:47.352",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164200,1750681847361,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.361",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164201,1750681847371,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.371",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164203,1750681847380,"fUST",-601.06562537,0.00022191,2,"2025-06-23T12:30:47.380",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164205,1750681847390,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.390",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164207,1750681847400,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.400",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164209,1750681847409,"fUST",-1415.59,0.00022191,2,"2025-06-23T12:30:47.409",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164211,1750681847419,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.419",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164213,1750681847428,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.428",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164215,1750681847438,"fUST",-179.6518917,0.00022191,2,"2025-06-23T12:30:47.438",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164217,1750681847447,"fUST",-620.74,0.00022191,2,"2025-06-23T12:30:47.447",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164219,1750681847456,"fUST",-2389.28,0.00022191,2,"2025-06-23T12:30:47.456",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164221,1750681847466,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.466",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164223,1750681847475,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.475",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164225,1750681847484,"fUST",-925.83,0.00022191,2,"2025-06-23T12:30:47.484",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164227,1750681847494,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.494",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164229,1750681847503,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.503",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164231,1750681847512,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.512",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164233,1750681847522,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.522",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164235,1750681847531,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.531",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164237,1750681847541,"fUST",-785.69,0.00022191,2,"2025-06-23T12:30:47.541",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164238,1750681847550,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:47.550",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164241,1750681847560,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:47.560",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164243,1750681847570,"fUST",-844.34,0.00022191,2,"2025-06-23T12:30:47.570",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164245,1750681847580,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.580",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164247,1750681847590,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:47.590",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164249,1750681847600,"fUST",-855.01,0.00022191,2,"2025-06-23T12:30:47.600",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164251,1750681847609,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.609",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164253,1750681847618,"fUST",-610.97,0.00022191,2,"2025-06-23T12:30:47.618",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164255,1750681847628,"fUST",-243.83389583,0.00022191,2,"2025-06-23T12:30:47.628",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164257,1750681847638,"fUST",-936.06,0.00022191,2,"2025-06-23T12:30:47.638",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164259,1750681847647,"fUST",-623.49,0.00022191,2,"2025-06-23T12:30:47.647",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164261,1750681847657,"fUST",-606.33,0.00022191,2,"2025-06-23T12:30:47.657",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164263,1750681847666,"fUST",-731.56,0.00022191,2,"2025-06-23T12:30:47.666",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164265,1750681847676,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.676",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164267,1750681847686,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.686",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164268,1750681847695,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.695",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164270,1750681847705,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.705",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164273,1750681847715,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.715",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164275,1750681847726,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.726",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164277,1750681847736,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.736",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164279,1750681847746,"fUST",-1142.83,0.00022191,2,"2025-06-23T12:30:47.746",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164281,1750681847755,"fUST",-547.28,0.00022191,2,"2025-06-23T12:30:47.755",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164283,1750681847766,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.766",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164285,1750681847776,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.776",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164287,1750681847785,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.785",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164289,1750681847795,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.795",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164291,1750681847804,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.804",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164293,1750681847815,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.815",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164294,1750681847825,"fUST",-492.62936294,0.00022191,2,"2025-06-23T12:30:47.825",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164297,1750681847835,"fUST",-752.27,0.00022191,2,"2025-06-23T12:30:47.835",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164299,1750681847845,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.845",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164300,1750681847855,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.855",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164302,1750681847864,"fUST",-543.29,0.00022191,2,"2025-06-23T12:30:47.864",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164304,1750681847873,"fUST",-538.47,0.00022191,2,"2025-06-23T12:30:47.873",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164306,1750681847883,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.883",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164308,1750681847892,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.892",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164310,1750681847902,"fUST",-658.09,0.00022191,2,"2025-06-23T12:30:47.902",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164312,1750681847911,"fUST",-858.92,0.00022191,2,"2025-06-23T12:30:47.911",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164314,1750681847920,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.920",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164316,1750681847930,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.930",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164318,1750681847939,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.939",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164320,1750681847949,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.949",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164322,1750681847959,"fUST",-223.77273256,0.00022191,2,"2025-06-23T12:30:47.959",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164324,1750681847968,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.968",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164326,1750681847977,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.977",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164327,1750681847986,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.986",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164328,1750681847995,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:47.995",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164329,1750681848005,"fUST",-974.0,0.00022191,2,"2025-06-23T12:30:48.005",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164330,1750681848014,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:48.014",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164331,1750681848024,"fUST",-704.16,0.00022191,2,"2025-06-23T12:30:48.024",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164332,1750681848033,"fUST",-639.56,0.00022191,2,"2025-06-23T12:30:48.033",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164333,1750681848042,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.042",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164334,1750681848053,"fUST",-253.11345004,0.00022191,2,"2025-06-23T12:30:48.053",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164335,1750681848063,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.063",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164336,1750681848073,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.073",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164337,1750681848083,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.083",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164338,1750681848093,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.093",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164339,1750681848102,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.102",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164340,1750681848112,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.112",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164341,1750681848121,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.121",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164342,1750681848131,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.131",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164343,1750681848141,"fUST",-461.03255266,0.00022191,2,"2025-06-23T12:30:48.141",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164344,1750681848155,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.155",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164345,1750681848165,"fUST",-499.25,0.00022191,2,"2025-06-23T12:30:48.165",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164346,1750681848175,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.175",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164347,1750681848185,"fUST",-1327.03,0.00022191,2,"2025-06-23T12:30:48.185",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164348,1750681848195,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.195",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164349,1750681848204,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.204",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164350,1750681848214,"fUST",-493.17,0.00022191,2,"2025-06-23T12:30:48.214",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164351,1750681848225,"fUST",-486.38,0.00022191,2,"2025-06-23T12:30:48.225",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164352,1750681848234,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.234",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164353,1750681848244,"fUST",-425.45391066,0.00022191,2,"2025-06-23T12:30:48.244",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164354,1750681848254,"fUST",-1120.13,0.00022191,2,"2025-06-23T12:30:48.254",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164355,1750681848264,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.264",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164356,1750681848275,"fUST",-499.25,0.00022191,2,"2025-06-23T12:30:48.275",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164357,1750681848285,"fUST",-601.46,0.00022191,2,"2025-06-23T12:30:48.285",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164358,1750681848295,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.295",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164360,1750681848304,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.304",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164361,1750681848314,"fUST",-287.2664217,0.00022191,2,"2025-06-23T12:30:48.314",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164363,1750681848323,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.323",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164365,1750681848339,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.339",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164367,1750681848349,"fUST",-2376.11,0.00022191,2,"2025-06-23T12:30:48.349",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164369,1750681848359,"fUST",-1203.55,0.00022191,2,"2025-06-23T12:30:48.359",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164371,1750681848368,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.368",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164373,1750681848378,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.378",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164375,1750681848388,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.388",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164377,1750681848398,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.398",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164379,1750681848408,"fUST",-2844.35,0.00022191,2,"2025-06-23T12:30:48.408",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164381,1750681848418,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.418",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164383,1750681848428,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.428",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164385,1750681848438,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.438",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164387,1750681848447,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.447",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164389,1750681848457,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.457",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164391,1750681848466,"fUST",-531.14580334,0.00022191,2,"2025-06-23T12:30:48.466",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164393,1750681848476,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.476",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164395,1750681848486,"fUST",-205.97525582,0.00022191,2,"2025-06-23T12:30:48.486",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164397,1750681848496,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.496",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164399,1750681848506,"fUST",-390.68461077,0.00022191,2,"2025-06-23T12:30:48.506",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164401,1750681848516,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.516",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164403,1750681848525,"fUST",-568.05,0.00022191,2,"2025-06-23T12:30:48.525",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164405,1750681848535,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.535",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164407,1750681848545,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.545",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164409,1750681848554,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.554",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164411,1750681848564,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.564",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164413,1750681848573,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.573",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164415,1750681848586,"fUST",-300.0,0.00022191,2,"2025-06-23T12:30:48.586",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164417,1750681848596,"fUST",-912.0,0.00022191,2,"2025-06-23T12:30:48.596",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164419,1750681848605,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.605",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164421,1750681848615,"fUST",-735.05,0.00022191,2,"2025-06-23T12:30:48.615",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164423,1750681848625,"fUST",-463.29,0.00022191,2,"2025-06-23T12:30:48.625",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164425,1750681848635,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.635",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164427,1750681848645,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.645",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164429,1750681848656,"fUST",-468.04,0.00022191,2,"2025-06-23T12:30:48.656",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164431,1750681848666,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.666",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164433,1750681848676,"fUST",-544.58,0.00022191,2,"2025-06-23T12:30:48.676",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164435,1750681848687,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.687",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164437,1750681848696,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.696",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164439,1750681848706,"fUST",-597.77,0.00022191,2,"2025-06-23T12:30:48.706",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164441,1750681848716,"fUST",-300.81179801,0.00022191,2,"2025-06-23T12:30:48.716",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164443,1750681848726,"fUST",-551.65,0.00022191,2,"2025-06-23T12:30:48.726",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164445,1750681848737,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.737",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164447,1750681848748,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.748",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164449,1750681848759,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.759",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164451,1750681848770,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.770",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164453,1750681848781,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.781",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164455,1750681848791,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.791",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164457,1750681848800,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.800",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164459,1750681848810,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.810",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164461,1750681848820,"fUST",-280.78734991,0.00022191,2,"2025-06-23T12:30:48.820",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164463,1750681848833,"fUST",-434.9582694,0.00022191,2,"2025-06-23T12:30:48.833",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164465,1750681848843,"fUST",-414.99324548,0.00022191,2,"2025-06-23T12:30:48.843",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164467,1750681848854,"fUST",-330.59102367,0.00022191,2,"2025-06-23T12:30:48.854",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164469,1750681848864,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.864",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164471,1750681848874,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.874",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164473,1750681848885,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.885",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164475,1750681848895,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.895",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164477,1750681848904,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.904",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164479,1750681848914,"fUST",-934.28,0.00022191,2,"2025-06-23T12:30:48.914",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164481,1750681848924,"fUST",-453.17029561,0.00022191,2,"2025-06-23T12:30:48.924",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164483,1750681848933,"fUST",-577.87,0.00022191,2,"2025-06-23T12:30:48.933",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164485,1750681848943,"fUST",-560.18,0.00022191,2,"2025-06-23T12:30:48.943",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164487,1750681848953,"fUST",-943.48,0.00022191,2,"2025-06-23T12:30:48.953",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164489,1750681848962,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.962",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164491,1750681848972,"fUST",-460.19,0.00022191,2,"2025-06-23T12:30:48.972",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164493,1750681848982,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.982",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164495,1750681848992,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:48.992",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164497,1750681849001,"fUST",-738.99,0.00022191,2,"2025-06-23T12:30:49.001",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164499,1750681849012,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.012",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164501,1750681849021,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.021",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164503,1750681849031,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.031",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164506,1750681849041,"fUST",-984.7,0.00022191,2,"2025-06-23T12:30:49.041",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164508,1750681849051,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.051",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164510,1750681849061,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.061",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164512,1750681849071,"fUST",-5363.85,0.00022191,2,"2025-06-23T12:30:49.071",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164514,1750681849082,"fUST",-2265.99,0.00022191,2,"2025-06-23T12:30:49.082",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164516,1750681849091,"fUST",-4517.82,0.00022191,2,"2025-06-23T12:30:49.091",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164518,1750681849101,"fUST",-1003.67,0.00022191,2,"2025-06-23T12:30:49.101",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164520,1750681849110,"fUST",-151.0,0.00022191,2,"2025-06-23T12:30:49.110",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164522,1750681849120,"fUST",-227.06283,0.00022191,2,"2025-06-23T12:30:49.120",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164524,1750681849130,"fUST",-523.98,0.00022191,2,"2025-06-23T12:30:49.130",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164526,1750681849139,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.139",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164528,1750681849153,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.153",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164530,1750681849162,"fUST",-564.03,0.00022191,2,"2025-06-23T12:30:49.162",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164532,1750681849172,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.172",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164534,1750681849181,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.181",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164536,1750681849191,"fUST",-604.46921883,0.00022191,2,"2025-06-23T12:30:49.191",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164538,1750681849202,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.202",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164540,1750681849211,"fUST",-615.09,0.00022191,2,"2025-06-23T12:30:49.211",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164542,1750681849221,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.221",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164544,1750681849231,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.231",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164546,1750681849242,"fUST",-644.1,0.00022191,2,"2025-06-23T12:30:49.242",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164548,1750681849251,"fUST",-908.73,0.00022191,2,"2025-06-23T12:30:49.251",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164550,1750681849260,"fUST",-1534.72,0.00022191,2,"2025-06-23T12:30:49.260",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164552,1750681849270,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.270",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164554,1750681849280,"fUST",-3506.91,0.00022191,2,"2025-06-23T12:30:49.280",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164556,1750681849290,"fUST",-559.61120758,0.00022191,2,"2025-06-23T12:30:49.290",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164578,1750681849477,"fUST",-1649.54,0.00022191,2,"2025-06-23T12:30:49.477",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164580,1750681849487,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.487",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164582,1750681849497,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.497",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164584,1750681849507,"fUST",-533.78,0.00022191,2,"2025-06-23T12:30:49.507",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164586,1750681849516,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.516",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164588,1750681849526,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.526",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164590,1750681849535,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.535",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164592,1750681849545,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.545",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164594,1750681849554,"fUST",-1548.69,0.00022191,2,"2025-06-23T12:30:49.554",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164596,1750681849564,"fUST",-1280.61,0.00022191,2,"2025-06-23T12:30:49.564",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164598,1750681849574,"fUST",-5304.24,0.00022191,2,"2025-06-23T12:30:49.574",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164600,1750681849585,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.585",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164602,1750681849594,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.594",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164604,1750681849604,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.604",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164606,1750681849614,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.614",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164608,1750681849623,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.623",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164610,1750681849633,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.633",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164612,1750681849643,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.643",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164614,1750681849652,"fUST",-593.15,0.00022191,2,"2025-06-23T12:30:49.652",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164616,1750681849662,"fUST",-800.44,0.00022191,2,"2025-06-23T12:30:49.662",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164618,1750681849671,"fUST",-631.46,0.00022191,2,"2025-06-23T12:30:49.671",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164620,1750681849680,"fUST",-400.08873649,0.00022191,2,"2025-06-23T12:30:49.680",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164622,1750681849689,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.689",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164623,1750681849699,"fUST",-1662.3,0.00022191,2,"2025-06-23T12:30:49.699",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164625,1750681849709,"fUST",-179.2834103,0.00022191,2,"2025-06-23T12:30:49.709",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164628,1750681849720,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.720",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164630,1750681849730,"fUST",-1183.03,0.00022191,2,"2025-06-23T12:30:49.730",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164632,1750681849740,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.740",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164634,1750681849750,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.750",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164636,1750681849759,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.759",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164638,1750681849768,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.768",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164640,1750681849778,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.778",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164642,1750681849788,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.788",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164644,1750681849797,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.797",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164646,1750681849807,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:49.807",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164648,1750681849817,"fUST",-152.836998,0.00022191,7,"2025-06-23T12:30:49.817",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164650,1750681849829,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.829",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164652,1750681849838,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.838",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164654,1750681849848,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.848",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164656,1750681849857,"fUST",-752.81,0.00022191,2,"2025-06-23T12:30:49.857",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164658,1750681849867,"fUST",-773.0,0.00022191,2,"2025-06-23T12:30:49.867",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164660,1750681849876,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.876",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164662,1750681849886,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.886",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164664,1750681849896,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.896",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164666,1750681849906,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.906",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164668,1750681849915,"fUST",-798.85,0.00022191,2,"2025-06-23T12:30:49.915",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164670,1750681849925,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.925",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164672,1750681849934,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.934",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164674,1750681849943,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:49.943",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164676,1750681849952,"fUST",-14592.12,0.00022191,2,"2025-06-23T12:30:49.952",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164678,1750681849962,"fUST",-898.56,0.00022191,2,"2025-06-23T12:30:49.962",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164680,1750681849971,"fUST",-431.53933683,0.00022191,2,"2025-06-23T12:30:49.971",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164682,1750681849980,"fUST",-766.17,0.00022191,2,"2025-06-23T12:30:49.980",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164684,1750681849989,"fUST",-1004.38,0.00022191,2,"2025-06-23T12:30:49.989",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164686,1750681849999,"fUST",-256.58896146,0.00022191,2,"2025-06-23T12:30:49.999",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164688,1750681850009,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.009",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164690,1750681850018,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.018",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164692,1750681850027,"fUST",-568.51,0.00022191,2,"2025-06-23T12:30:50.027",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164694,1750681850037,"fUST",-604.9,0.00022191,2,"2025-06-23T12:30:50.037",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164696,1750681850047,"fUST",-3852.75,0.00022191,2,"2025-06-23T12:30:50.047",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164698,1750681850056,"fUST",-663.55,0.00022191,2,"2025-06-23T12:30:50.056",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164700,1750681850066,"fUST",-635.9,0.00022191,2,"2025-06-23T12:30:50.066",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164702,1750681850075,"fUST",-1385.77,0.00022191,2,"2025-06-23T12:30:50.075",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164704,1750681850086,"fUST",-6314.97,0.00022191,2,"2025-06-23T12:30:50.086",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164705,1750681850095,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.095",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164708,1750681850105,"fUST",-1022.41,0.00022191,2,"2025-06-23T12:30:50.105",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164710,1750681850114,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.114",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164712,1750681850124,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.124",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164714,1750681850133,"fUST",-1496.67,0.00022191,2,"2025-06-23T12:30:50.133",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164715,1750681850142,"fUST",-596.3,0.00022191,2,"2025-06-23T12:30:50.142",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164718,1750681850155,"fUST",-2294.92,0.00022191,2,"2025-06-23T12:30:50.155",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164720,1750681850165,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.165",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164722,1750681850175,"fUST",-1240.63,0.00022191,2,"2025-06-23T12:30:50.175",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164724,1750681850184,"fUST",-157.28162691,0.00022191,2,"2025-06-23T12:30:50.184",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164726,1750681850194,"fUST",-727.38,0.00022191,2,"2025-06-23T12:30:50.194",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164728,1750681850203,"fUST",-777.36,0.00022191,2,"2025-06-23T12:30:50.203",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164730,1750681850213,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.213",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164732,1750681850222,"fUST",-555.44,0.00022191,2,"2025-06-23T12:30:50.222",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164734,1750681850232,"fUST",-654.4,0.00022191,2,"2025-06-23T12:30:50.232",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164736,1750681850241,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.241",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164738,1750681850251,"fUST",-655.63,0.00022191,2,"2025-06-23T12:30:50.251",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164740,1750681850261,"fUST",-500.32,0.00022191,2,"2025-06-23T12:30:50.261",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164742,1750681850270,"fUST",-2771.33,0.00022191,2,"2025-06-23T12:30:50.270",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164744,1750681850279,"fUST",-320.29184033,0.00022191,2,"2025-06-23T12:30:50.279",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164746,1750681850289,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.289",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164748,1750681850298,"fUST",-5745.21,0.00022191,2,"2025-06-23T12:30:50.298",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164750,1750681850307,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.307",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164751,1750681850317,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.317",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164754,1750681850328,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.328",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164756,1750681850337,"fUST",-1802.19,0.00022191,2,"2025-06-23T12:30:50.337",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164758,1750681850346,"fUST",-894.55,0.00022191,2,"2025-06-23T12:30:50.346",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164759,1750681850356,"fUST",-1137.97,0.00022191,2,"2025-06-23T12:30:50.356",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164761,1750681850365,"fUST",-3640.88,0.00022191,2,"2025-06-23T12:30:50.365",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164763,1750681850375,"fUST",-1039.44,0.00022191,2,"2025-06-23T12:30:50.375",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164765,1750681850384,"fUST",-606.51,0.00022191,2,"2025-06-23T12:30:50.384",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164767,1750681850393,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:50.393",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164769,1750681850403,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:50.403",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164771,1750681850412,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:50.412",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164773,1750681850422,"fUST",-523.94,0.00022191,2,"2025-06-23T12:30:50.422",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164775,1750681850431,"fUST",-1577.04,0.00022191,2,"2025-06-23T12:30:50.431",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164777,1750681850441,"fUST",-1113.06,0.00022191,2,"2025-06-23T12:30:50.441",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164779,1750681850450,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.450",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164782,1750681850459,"fUST",-585.76,0.00022191,2,"2025-06-23T12:30:50.459",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164784,1750681850469,"fUST",-708.06,0.00022191,2,"2025-06-23T12:30:50.469",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164786,1750681850478,"fUST",-466.51,0.00022191,2,"2025-06-23T12:30:50.478",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164788,1750681850488,"fUST",-1668.41,0.00022191,2,"2025-06-23T12:30:50.488",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164790,1750681850497,"fUST",-869.73,0.00022191,2,"2025-06-23T12:30:50.497",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164792,1750681850507,"fUST",-585.89,0.00022191,2,"2025-06-23T12:30:50.507",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164794,1750681850516,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.516",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164795,1750681850525,"fUST",-400.0,0.00022191,2,"2025-06-23T12:30:50.525",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164797,1750681850535,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.535",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164799,1750681850544,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.544",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164802,1750681850555,"fUST",-228.21770751,0.00022191,2,"2025-06-23T12:30:50.555",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164804,1750681850564,"fUST",-589.27,0.00022191,2,"2025-06-23T12:30:50.564",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164806,1750681850573,"fUST",-2121.31,0.00022191,2,"2025-06-23T12:30:50.573",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164807,1750681850584,"fUST",-594.16,0.00022191,2,"2025-06-23T12:30:50.584",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164809,1750681850593,"fUST",-704.22,0.00022191,2,"2025-06-23T12:30:50.593",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164812,1750681850602,"fUST",-1940.86,0.00022191,2,"2025-06-23T12:30:50.602",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164813,1750681850611,"fUST",-2094.38,0.00022191,2,"2025-06-23T12:30:50.611",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164814,1750681850621,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.621",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164815,1750681850630,"fUST",-5516.61,0.00022191,2,"2025-06-23T12:30:50.630",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164816,1750681850640,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.640",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164817,1750681850650,"fUST",-429.93813131,0.00022191,2,"2025-06-23T12:30:50.650",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164818,1750681850659,"fUST",-3360.77,0.00022191,2,"2025-06-23T12:30:50.659",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164819,1750681850669,"fUST",-1779.59,0.00022191,2,"2025-06-23T12:30:50.669",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164820,1750681850679,"fUST",-645.26,0.00022191,2,"2025-06-23T12:30:50.679",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164821,1750681850689,"fUST",-939.52,0.00022191,2,"2025-06-23T12:30:50.689",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164823,1750681850699,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.699",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164824,1750681850708,"fUST",-1156.62,0.00022191,2,"2025-06-23T12:30:50.708",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164827,1750681850718,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.718",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164829,1750681850728,"fUST",-5477.29,0.00022191,2,"2025-06-23T12:30:50.728",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164830,1750681850737,"fUST",-994.43,0.00022191,2,"2025-06-23T12:30:50.737",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164833,1750681850747,"fUST",-500.0,0.00022191,2,"2025-06-23T12:30:50.747",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164835,1750681850757,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.757",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164837,1750681850766,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.766",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164839,1750681850776,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.776",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164841,1750681850785,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.785",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164843,1750681850794,"fUST",-3894.64,0.00022191,2,"2025-06-23T12:30:50.794",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164845,1750681850803,"fUST",-1263.25,0.00022191,2,"2025-06-23T12:30:50.803",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164847,1750681850813,"fUST",-2421.62,0.00022191,2,"2025-06-23T12:30:50.813",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164849,1750681850822,"fUST",-596.15,0.00022191,2,"2025-06-23T12:30:50.822",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164851,1750681850832,"fUST",-1070.57,0.00022191,2,"2025-06-23T12:30:50.832",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164853,1750681850841,"fUST",-506.9,0.00022191,2,"2025-06-23T12:30:50.841",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164855,1750681850850,"fUST",-7349.94,0.00022191,2,"2025-06-23T12:30:50.850",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164857,1750681850859,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.859",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164859,1750681850868,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.868",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164861,1750681850878,"fUST",-879.19,0.00022191,2,"2025-06-23T12:30:50.878",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164863,1750681850887,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:50.887",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164865,1750681850896,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:50.896",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164867,1750681850906,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:50.906",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164869,1750681850915,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.915",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164871,1750681850924,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.924",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164873,1750681850934,"fUST",-553.26,0.00022191,2,"2025-06-23T12:30:50.934",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164875,1750681850943,"fUST",-151.0,0.00022191,7,"2025-06-23T12:30:50.943",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164877,1750681850952,"fUST",-166.19692,0.00022191,7,"2025-06-23T12:30:50.952",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164879,1750681850961,"fUST",-1629.35,0.00022191,2,"2025-06-23T12:30:50.961",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164881,1750681850970,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.970",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164883,1750681850979,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.979",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164885,1750681850988,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:50.988",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164887,1750681850997,"fUST",-2242.04,0.00022191,2,"2025-06-23T12:30:50.997",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164889,1750681851007,"fUST",-592.15,0.00022191,2,"2025-06-23T12:30:51.007",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164891,1750681851016,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:51.016",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164893,1750681851025,"fUST",-878.82,0.00022191,2,"2025-06-23T12:30:51.025",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164895,1750681851034,"fUST",-1101.82,0.00022191,2,"2025-06-23T12:30:51.034",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164897,1750681851043,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:51.043",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164899,1750681851053,"fUST",-1577.18,0.00022191,2,"2025-06-23T12:30:51.053",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164901,1750681851062,"fUST",-1182.78,0.00022191,2,"2025-06-23T12:30:51.062",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164903,1750681851071,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:51.071",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164905,1750681851081,"fUST",-5701.41,0.00022191,2,"2025-06-23T12:30:51.081",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164907,1750681851090,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:51.090",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164909,1750681851100,"fUST",-1292.19,0.00022191,2,"2025-06-23T12:30:51.100",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164911,1750681851109,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:51.109",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164913,1750681851119,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:51.119",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164915,1750681851128,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:51.128",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164917,1750681851137,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:51.137",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164919,1750681851149,"fUST",-522.95,0.00022191,2,"2025-06-23T12:30:51.149",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164921,1750681851159,"fUST",-460.0,0.00022191,2,"2025-06-23T12:30:51.159",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164923,1750681851168,"fUST",-493.0,0.00022218,2,"2025-06-23T12:30:51.168",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164925,1750681851177,"fUST",-267.0,0.00022225,2,"2025-06-23T12:30:51.177",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164928,1750681851187,"fUST",-231.3575198,0.00022228,2,"2025-06-23T12:30:51.187",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164930,1750681851197,"fUST",-493.0,0.00022246,2,"2025-06-23T12:30:51.197",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164932,1750681851206,"fUST",-493.0,0.00022273,2,"2025-06-23T12:30:51.206",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164934,1750681851216,"fUST",-267.0,0.00022273,2,"2025-06-23T12:30:51.216",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164936,1750681851225,"fUST",-467.6,0.00022276,4,"2025-06-23T12:30:51.225",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164938,1750681851235,"fUST",-1224.02,0.00022278,3,"2025-06-23T12:30:51.235",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164940,1750681851245,"fUST",-484.689104,0.00022284,4,"2025-06-23T12:30:51.245",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164942,1750681851254,"fUST",-151.0,0.000223,5,"2025-06-23T12:30:51.254",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164944,1750681851264,"fUST",-151.0,0.000223,7,"2025-06-23T12:30:51.264",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164946,1750681851273,"fUST",-151.0,0.000223,7,"2025-06-23T12:30:51.273",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164948,1750681851282,"fUST",-168.0,0.000223,2,"2025-06-23T12:30:51.282",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164950,1750681851292,"fUST",-493.0,0.00022301,2,"2025-06-23T12:30:51.292",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164952,1750681851301,"fUST",-493.0,0.00022328,2,"2025-06-23T12:30:51.301",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164954,1750681851310,"fUST",-2161.0,0.00022352,2,"2025-06-23T12:30:51.310",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164956,1750681851319,"fUST",-791.218,0.00022352,2,"2025-06-23T12:30:51.319",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164958,1750681851328,"fUST",-406.0,0.00022352,2,"2025-06-23T12:30:51.328",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164960,1750681851338,"fUST",-406.0,0.00022352,2,"2025-06-23T12:30:51.338",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164962,1750681851347,"fUST",-493.0,0.00022355,2,"2025-06-23T12:30:51.347",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164964,1750681851356,"fUST",-500.0,0.00022356,2,"2025-06-23T12:30:51.356",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164966,1750681851365,"fUST",-150.0,0.00022361,2,"2025-06-23T12:30:51.365",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164968,1750681851374,"fUST",-150.0,0.00022361,2,"2025-06-23T12:30:51.374",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164970,1750681851384,"fUST",-1224.02,0.00022378,3,"2025-06-23T12:30:51.384",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164972,1750681851393,"fUST",-400.0,0.0002238,2,"2025-06-23T12:30:51.393",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164974,1750681851402,"fUST",-213.63163053,0.0002238,7,"2025-06-23T12:30:51.402",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164976,1750681851411,"fUST",-846.53928378,0.0002238,7,"2025-06-23T12:30:51.411",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164978,1750681851420,"fUST",-493.0,0.00022383,2,"2025-06-23T12:30:51.420",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164980,1750681851429,"fUST",-151.0,0.000224,6,"2025-06-23T12:30:51.429",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164982,1750681851438,"fUST",-151.0,0.000224,5,"2025-06-23T12:30:51.438",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164984,1750681851447,"fUST",-493.0,0.0002241,2,"2025-06-23T12:30:51.447",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164986,1750681851457,"fUST",-215.0738,0.00022411,2,"2025-06-23T12:30:51.457",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164988,1750681851466,"fUST",-467.6,0.00022431,5,"2025-06-23T12:30:51.466",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164990,1750681851476,"fUST",-231.3575198,0.00022434,2,"2025-06-23T12:30:51.476",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164992,1750681851485,"fUST",-493.0,0.00022438,2,"2025-06-23T12:30:51.485",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164994,1750681851494,"fUST",-200.0,0.00022464,2,"2025-06-23T12:30:51.494",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164996,1750681851504,"fUST",-493.0,0.00022465,2,"2025-06-23T12:30:51.504",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367164998,1750681851513,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.513",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165000,1750681851523,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.523",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165002,1750681851532,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.532",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165004,1750681851541,"fUST",-526.41,0.00022465,2,"2025-06-23T12:30:51.541",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165006,1750681851551,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.551",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165008,1750681851560,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.560",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165010,1750681851569,"fUST",-541.31,0.00022465,2,"2025-06-23T12:30:51.569",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165012,1750681851578,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.578",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165014,1750681851587,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.587",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165016,1750681851596,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.596",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165018,1750681851605,"fUST",-578.04,0.00022465,2,"2025-06-23T12:30:51.605",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165020,1750681851614,"fUST",-1136.05,0.00022465,2,"2025-06-23T12:30:51.614",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165022,1750681851624,"fUST",-823.6,0.00022465,2,"2025-06-23T12:30:51.624",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165023,1750681851632,"fUST",-373.56540376,0.00022465,2,"2025-06-23T12:30:51.632",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165024,1750681851641,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.641",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165025,1750681851650,"fUST",-601.80947835,0.00022465,2,"2025-06-23T12:30:51.650",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165026,1750681851659,"fUST",-588.9,0.00022465,2,"2025-06-23T12:30:51.659",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165027,1750681851669,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.669",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165028,1750681851679,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.679",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165029,1750681851688,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.688",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165030,1750681851697,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.697",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165031,1750681851758,"fUST",-555.14,0.00022465,2,"2025-06-23T12:30:51.758",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165032,1750681851767,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.767",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165033,1750681851777,"fUST",-464.31219382,0.00022465,2,"2025-06-23T12:30:51.777",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165034,1750681851786,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.786",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165035,1750681851795,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.795",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165036,1750681851804,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.804",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165037,1750681851813,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.813",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165038,1750681851822,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.822",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165039,1750681851832,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.832",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165040,1750681851841,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.841",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165041,1750681851851,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.851",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165042,1750681851861,"fUST",-660.03,0.00022465,2,"2025-06-23T12:30:51.861",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165043,1750681851871,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.871",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165044,1750681851880,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.880",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165045,1750681851889,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.889",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165046,1750681851898,"fUST",-627.38,0.00022465,2,"2025-06-23T12:30:51.898",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165047,1750681851907,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.907",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165048,1750681851916,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.916",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165049,1750681851925,"fUST",-228.3356228,0.00022465,2,"2025-06-23T12:30:51.925",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165050,1750681851934,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.934",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165051,1750681851943,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.943",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165052,1750681851952,"fUST",-676.07,0.00022465,2,"2025-06-23T12:30:51.952",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165053,1750681851961,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.961",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165054,1750681851971,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.971",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165055,1750681851979,"fUST",-798.27,0.00022465,2,"2025-06-23T12:30:51.979",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165056,1750681851988,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:51.988",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165057,1750681851997,"fUST",-612.41,0.00022465,2,"2025-06-23T12:30:51.997",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165058,1750681852006,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.006",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165059,1750681852015,"fUST",-500.0,0.00022465,2,"2025-06-23T12:30:52.015",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165060,1750681852024,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.024",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165061,1750681852033,"fUST",-358.15460112,0.00022465,2,"2025-06-23T12:30:52.033",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165062,1750681852042,"fUST",-469.28,0.00022465,2,"2025-06-23T12:30:52.042",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165063,1750681852050,"fUST",-461.83,0.00022465,2,"2025-06-23T12:30:52.050",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165064,1750681852059,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.059",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165065,1750681852069,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.069",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165066,1750681852077,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.077",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165067,1750681852086,"fUST",-438.72843198,0.00022465,2,"2025-06-23T12:30:52.086",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165068,1750681852095,"fUST",-1415.59,0.00022465,2,"2025-06-23T12:30:52.095",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165069,1750681852104,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.104",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165070,1750681852113,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.113",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165071,1750681852122,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.122",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165072,1750681852131,"fUST",-620.74,0.00022465,2,"2025-06-23T12:30:52.131",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165073,1750681852140,"fUST",-500.0,0.00022465,2,"2025-06-23T12:30:52.140",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165074,1750681852153,"fUST",-2389.28,0.00022465,2,"2025-06-23T12:30:52.153",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165076,1750681852162,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.162",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165077,1750681852172,"fUST",-460.0,0.00022465,2,"2025-06-23T12:30:52.172",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165078,1750681852182,"fUST",-925.83,0.00022465,2,"2025-06-23T12:30:52.182",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165079,1750681852191,"fUST",-41.27238982,0.00022465,2,"2025-06-23T12:30:52.191",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165082,1750681852808,"fUST",-450.40303806,0.00021917,2,"2025-06-23T12:30:52.808",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165086,1750681853695,"fUST",-0.36716088,0.00021688,2,"2025-06-23T12:30:53.695",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165090,1750681962962,"fUST",-150.0,0.00020091,2,"2025-06-23T12:32:42.962",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165091,1750681962984,"fUST",-300.0,0.00020688,2,"2025-06-23T12:32:42.984",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165092,1750681963006,"fUST",-300.0,0.00020688,2,"2025-06-23T12:32:43.006",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165093,1750681963031,"fUST",-166.0,0.00021259,2,"2025-06-23T12:32:43.031",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165095,1750681994724,"fUST",500.0,0.00019068,2,"2025-06-23T12:33:14.724",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165096,1750682028624,"fUST",-360.0,0.00020164,2,"2025-06-23T12:33:48.624",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165097,1750682028974,"fUST",150.0,0.00021572,30,"2025-06-23T12:33:48.974",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165098,1750682029493,"fUST",150.0,0.00023533,30,"2025-06-23T12:33:49.493",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165099,1750682096170,"fUST",-3630.0,0.00019962,2,"2025-06-23T12:34:56.170",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165100,1750682104403,"fUST",150.0,0.00021575,30,"2025-06-23T12:35:04.403",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165101,1750682179993,"fUST",150.0,0.00021881,30,"2025-06-23T12:36:19.993",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165102,1750682180403,"fUST",150.0,0.0002387,30,"2025-06-23T12:36:20.403",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165105,1750682254233,"fUST",150.0,0.00021647,30,"2025-06-23T12:37:34.233",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165107,1750682254718,"fUST",150.0,0.00023615,30,"2025-06-23T12:37:34.718",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165108,1750682328189,"fUST",150.0,0.00021645,30,"2025-06-23T12:38:48.189",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165111,1750682400258,"fUST",150.0,0.00021647,30,"2025-06-23T12:40:00.258",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165116,1750682482961,"fUST",-519.32348947,0.00019762,2,"2025-06-23T12:41:22.961",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165117,1750682482982,"fUST",-140.0,0.00020164,2,"2025-06-23T12:41:22.982",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165118,1750682483003,"fUST",-22.9870942,0.00021259,2,"2025-06-23T12:41:23.003",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165119,1750682483024,"fUST",-151.0,0.00021312,5,"2025-06-23T12:41:23.024",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165120,1750682483046,"fUST",-154.68941633,0.00021312,5,"2025-06-23T12:41:23.046",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165121,1750682551089,"fUST",500.0,0.00019068,2,"2025-06-23T12:42:31.089",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165122,1750682678290,"fUST",-17351.0,0.00020901,2,"2025-06-23T12:44:38.290",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165123,1750682826144,"fUST",-185.52672,0.00020782,2,"2025-06-23T12:47:06.144",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165124,1750682826166,"fUST",-300.0,0.00020868,2,"2025-06-23T12:47:06.166",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165125,1750682826447,"fUST",-300.0,0.00020868,2,"2025-06-23T12:47:06.447",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165126,1750682826467,"fUST",-11591.5784546,0.00020869,2,"2025-06-23T12:47:06.467",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165127,1750682826491,"fUST",-450.90711245,0.000209,2,"2025-06-23T12:47:06.491",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165128,1750682826517,"fUST",-500.0,0.000209,2,"2025-06-23T12:47:06.517",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165129,1750682826540,"fUST",-238.86648977,0.000209,2,"2025-06-23T12:47:06.540",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165130,1750682843137,"fUST",-356.78757395,0.000209,2,"2025-06-23T12:47:23.137",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165131,1750682843162,"fUST",-227.8583151,0.000209,2,"2025-06-23T12:47:23.162",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165161,1750683031913,"fUST",-2567.77301828,0.00020691,2,"2025-06-23T12:50:31.913",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165162,1750683031922,"fUST",-300.0,0.000209,2,"2025-06-23T12:50:31.922",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165163,1750683031931,"fUST",-1200.0,0.000209,2,"2025-06-23T12:50:31.931",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165164,1750683031941,"fUST",-7549.0,0.00020901,2,"2025-06-23T12:50:31.941",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165165,1750683031951,"fUST",-500.0,0.0002126,2,"2025-06-23T12:50:31.951",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165166,1750683031960,"fUST",-173.51813985,0.00021817,2,"2025-06-23T12:50:31.960",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165167,1750683031970,"fUST",-330.81487515,0.00021825,2,"2025-06-23T12:50:31.970",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165168,1750683031979,"fUST",-207.4,0.00021887,2,"2025-06-23T12:50:31.979",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165169,1750683031989,"fUST",-178.5310651,0.00021889,2,"2025-06-23T12:50:31.989",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165170,1750683031998,"fUST",-500.0,0.00021889,2,"2025-06-23T12:50:31.998",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165172,1750683032008,"fUST",-541.55185222,0.00021889,2,"2025-06-23T12:50:32.008",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165174,1750683032017,"fUST",-171.85124347,0.00021889,2,"2025-06-23T12:50:32.017",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165175,1750683032026,"fUST",-431.82003953,0.00021889,2,"2025-06-23T12:50:32.026",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165176,1750683032035,"fUST",-500.0,0.00021889,2,"2025-06-23T12:50:32.035",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165177,1750683032045,"fUST",-500.0,0.00021889,2,"2025-06-23T12:50:32.045",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165178,1750683032054,"fUST",-500.0,0.00021889,2,"2025-06-23T12:50:32.054",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165180,1750683032063,"fUST",-500.0,0.00021889,2,"2025-06-23T12:50:32.063",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165181,1750683032072,"fUST",-198.02623218,0.00021889,2,"2025-06-23T12:50:32.072",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165182,1750683032081,"fUST",-500.0,0.00021889,2,"2025-06-23T12:50:32.081",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165183,1750683032091,"fUST",-500.0,0.00021889,2,"2025-06-23T12:50:32.091",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165184,1750683032100,"fUST",-491.2,0.0002189,3,"2025-06-23T12:50:32.100",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165185,1750683032109,"fUST",-568.93,0.0002189,10,"2025-06-23T12:50:32.109",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165186,1750683032119,"fUST",-888.29,0.0002189,10,"2025-06-23T12:50:32.119",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165187,1750683032128,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.128",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165188,1750683032137,"fUST",-454.71920486,0.00021899,2,"2025-06-23T12:50:32.137",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165189,1750683032147,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.147",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165190,1750683032157,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.157",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165191,1750683032166,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.166",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165192,1750683032175,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.175",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165193,1750683032184,"fUST",-465.17043722,0.00021899,2,"2025-06-23T12:50:32.184",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165194,1750683032193,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.193",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165195,1750683032203,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.203",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165196,1750683032212,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.212",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165197,1750683032222,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.222",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165198,1750683032231,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.231",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165199,1750683032241,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.241",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165200,1750683032250,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.250",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165201,1750683032259,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.259",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165203,1750683032268,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.268",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165205,1750683032277,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.277",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165207,1750683032287,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.287",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165209,1750683032296,"fUST",-175.10529257,0.00021899,2,"2025-06-23T12:50:32.296",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165211,1750683032305,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.305",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165213,1750683032314,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.314",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165215,1750683032324,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.324",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165217,1750683032334,"fUST",-500.0,0.00021899,2,"2025-06-23T12:50:32.334",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165218,1750683032343,"fUST",-168.3034434,0.00021899,2,"2025-06-23T12:50:32.343",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165219,1750683032352,"fUST",-195.0,0.00021899,2,"2025-06-23T12:50:32.352",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165220,1750683032361,"fUST",-5000.0,0.000219,9,"2025-06-23T12:50:32.361",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165221,1750683032371,"fUST",-200000.0,0.000219,2,"2025-06-23T12:50:32.371",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165222,1750683032380,"fUST",-500.0,0.00021916,7,"2025-06-23T12:50:32.380",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165223,1750683032391,"fUST",-175.12,0.00021916,2,"2025-06-23T12:50:32.391",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165224,1750683032401,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.401",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165225,1750683032410,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.410",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165226,1750683032419,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.419",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165227,1750683032429,"fUST",-2385.6764149,0.00021917,2,"2025-06-23T12:50:32.429",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165228,1750683032438,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.438",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165229,1750683032448,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.448",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165230,1750683032457,"fUST",-524.01,0.00021917,2,"2025-06-23T12:50:32.457",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165231,1750683032467,"fUST",-524.01,0.00021917,2,"2025-06-23T12:50:32.467",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165232,1750683032476,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.476",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165233,1750683032486,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.486",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165234,1750683032495,"fUST",-156.02636217,0.00021917,2,"2025-06-23T12:50:32.495",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165235,1750683032505,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.505",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165236,1750683032514,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.514",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165237,1750683032523,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.523",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165238,1750683032533,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.533",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165239,1750683032548,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.548",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165240,1750683032557,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.557",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165241,1750683032568,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.568",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165242,1750683032578,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.578",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165243,1750683032590,"fUST",-169.28817382,0.00021917,2,"2025-06-23T12:50:32.590",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165244,1750683032599,"fUST",-244.49729915,0.00021917,2,"2025-06-23T12:50:32.599",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165245,1750683032609,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.609",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165246,1750683032618,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.618",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165247,1750683032628,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.628",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165248,1750683032637,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.637",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165249,1750683032647,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.647",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165250,1750683032657,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.657",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165251,1750683032666,"fUST",-287.46108804,0.00021917,2,"2025-06-23T12:50:32.666",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165252,1750683032676,"fUST",-536.06,0.00021917,2,"2025-06-23T12:50:32.676",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165253,1750683032686,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.686",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165254,1750683032695,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.695",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165255,1750683032704,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.704",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165256,1750683032714,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.714",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165257,1750683032723,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.723",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165258,1750683032732,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.732",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165259,1750683032742,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.742",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165260,1750683032751,"fUST",-756.44,0.00021917,2,"2025-06-23T12:50:32.751",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165261,1750683032761,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.761",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165262,1750683032770,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.770",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165263,1750683032779,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.779",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165264,1750683032788,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.788",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165265,1750683032797,"fUST",-560.06,0.00021917,2,"2025-06-23T12:50:32.797",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165266,1750683032807,"fUST",-490.15,0.00021917,2,"2025-06-23T12:50:32.807",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165267,1750683032816,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.816",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165268,1750683032824,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.824",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165269,1750683032834,"fUST",-1238.64,0.00021917,2,"2025-06-23T12:50:32.834",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165270,1750683032843,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.843",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165271,1750683032853,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.853",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165272,1750683032862,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.862",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165273,1750683032871,"fUST",-767.7,0.00021917,2,"2025-06-23T12:50:32.871",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165274,1750683032881,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.881",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165275,1750683032891,"fUST",-555.81,0.00021917,2,"2025-06-23T12:50:32.891",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165276,1750683032901,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.901",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165277,1750683032911,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.911",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165278,1750683032921,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.921",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165279,1750683032931,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.931",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165280,1750683032940,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.940",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165281,1750683032950,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.950",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165282,1750683032960,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.960",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165283,1750683032969,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.969",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165284,1750683032980,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.980",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165285,1750683032991,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:32.991",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165286,1750683033001,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.001",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165287,1750683033011,"fUST",-584.74,0.00021917,2,"2025-06-23T12:50:33.011",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165288,1750683033020,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.020",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165289,1750683033030,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.030",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165290,1750683033039,"fUST",-645.48,0.00021917,2,"2025-06-23T12:50:33.039",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165291,1750683033049,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.049",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165292,1750683033059,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.059",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165293,1750683033069,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.069",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165294,1750683033078,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.078",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165295,1750683033088,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.088",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165296,1750683033098,"fUST",-406.43770879,0.00021917,2,"2025-06-23T12:50:33.098",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165297,1750683033108,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.108",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165298,1750683033118,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.118",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165299,1750683033128,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.128",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165300,1750683033138,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.138",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165301,1750683033148,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.148",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165302,1750683033158,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.158",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165303,1750683033168,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.168",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165304,1750683033178,"fUST",-373.56540376,0.00021917,2,"2025-06-23T12:50:33.178",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165305,1750683033188,"fUST",-261.49447496,0.00021917,2,"2025-06-23T12:50:33.188",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165306,1750683033197,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.197",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165307,1750683033207,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.207",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165308,1750683033217,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.217",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165309,1750683033227,"fUST",-1103.26,0.00021917,2,"2025-06-23T12:50:33.227",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165310,1750683033236,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.236",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165311,1750683033245,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.245",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165312,1750683033255,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.255",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165313,1750683033265,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.265",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165314,1750683033275,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.275",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165315,1750683033284,"fUST",-594.72,0.00021917,2,"2025-06-23T12:50:33.284",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165316,1750683033293,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.293",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165317,1750683033303,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.303",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165318,1750683033312,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.312",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165319,1750683033322,"fUST",-858.06,0.00021917,2,"2025-06-23T12:50:33.322",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165320,1750683033332,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.332",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165321,1750683033342,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.342",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165322,1750683033352,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.352",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165323,1750683033361,"fUST",-500.0,0.00021917,2,"2025-06-23T12:50:33.361",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165324,1750683033371,"fUST",-546.47,0.00021917,2,"2025-06-23T12:50:33.371",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165325,1750683033381,"fUST",-559.81,0.00021917,2,"2025-06-23T12:50:33.381",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165326,1750683033391,"fUST",-1047.59,0.00021917,2,"2025-06-23T12:50:33.391",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165327,1750683033401,"fUST",-2190.18,0.00021917,2,"2025-06-23T12:50:33.401",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165328,1750683033411,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.411",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165329,1750683033421,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.421",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165330,1750683033430,"fUST",-603.25,0.00021917,2,"2025-06-23T12:50:33.430",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165331,1750683033441,"fUST",-1493.57,0.00021917,2,"2025-06-23T12:50:33.441",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165332,1750683033450,"fUST",-760.62,0.00021917,2,"2025-06-23T12:50:33.450",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165333,1750683033460,"fUST",-1010.0,0.00021917,2,"2025-06-23T12:50:33.460",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165334,1750683033469,"fUST",-805.59,0.00021917,2,"2025-06-23T12:50:33.469",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165335,1750683033479,"fUST",-493.6,0.00021917,2,"2025-06-23T12:50:33.479",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165336,1750683033488,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.488",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165337,1750683033497,"fUST",-783.76,0.00021917,2,"2025-06-23T12:50:33.497",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165338,1750683033506,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.506",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165339,1750683033516,"fUST",-1184.51,0.00021917,2,"2025-06-23T12:50:33.516",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165340,1750683033526,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.526",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165341,1750683033535,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.535",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165342,1750683033548,"fUST",-689.58,0.00021917,2,"2025-06-23T12:50:33.548",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165343,1750683033558,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.558",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165344,1750683033567,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.567",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165345,1750683033578,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.578",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165346,1750683033590,"fUST",-551.13,0.00021917,2,"2025-06-23T12:50:33.590",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165347,1750683033605,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.605",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165348,1750683033615,"fUST",-787.35,0.00021917,2,"2025-06-23T12:50:33.615",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165349,1750683033625,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.625",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165350,1750683033634,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.634",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165351,1750683033644,"fUST",-584.185351,0.00021917,2,"2025-06-23T12:50:33.644",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165352,1750683033654,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.654",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165353,1750683033663,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.663",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165354,1750683033673,"fUST",-462.33201513,0.00021917,2,"2025-06-23T12:50:33.673",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165355,1750683033683,"fUST",-892.84,0.00021917,2,"2025-06-23T12:50:33.683",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165356,1750683033692,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.692",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165357,1750683033702,"fUST",-501.67,0.00021917,2,"2025-06-23T12:50:33.702",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165358,1750683033712,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.712",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165359,1750683033721,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.721",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165360,1750683033731,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.731",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165361,1750683033740,"fUST",-551.34,0.00021917,2,"2025-06-23T12:50:33.740",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165362,1750683033750,"fUST",-480.31,0.00021917,2,"2025-06-23T12:50:33.750",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165363,1750683033759,"fUST",-498.01,0.00021917,2,"2025-06-23T12:50:33.759",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165364,1750683033769,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.769",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165365,1750683033779,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.779",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165366,1750683033789,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.789",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165367,1750683033799,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.799",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165368,1750683033808,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.808",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165369,1750683033818,"fUST",-2607.32,0.00021917,2,"2025-06-23T12:50:33.818",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165370,1750683033827,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.827",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165371,1750683033837,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.837",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165372,1750683033847,"fUST",-1026.79,0.00021917,2,"2025-06-23T12:50:33.847",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165373,1750683033857,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.857",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165374,1750683033866,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.866",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165375,1750683033876,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.876",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165376,1750683033886,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.886",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165377,1750683033896,"fUST",-2178.1,0.00021917,2,"2025-06-23T12:50:33.896",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165378,1750683033906,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.906",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165379,1750683033916,"fUST",-836.0,0.00021917,2,"2025-06-23T12:50:33.916",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165380,1750683033926,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.926",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165381,1750683033935,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.935",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165382,1750683033944,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.944",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165383,1750683033954,"fUST",-520.71,0.00021917,2,"2025-06-23T12:50:33.954",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165384,1750683033964,"fUST",-499.2,0.00021917,2,"2025-06-23T12:50:33.964",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165385,1750683033974,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.974",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165386,1750683033983,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.983",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165387,1750683033993,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:33.993",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165388,1750683034003,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.003",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165389,1750683034012,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.012",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165390,1750683034021,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.021",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165391,1750683034031,"fUST",-591.49,0.00021917,2,"2025-06-23T12:50:34.031",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165392,1750683034040,"fUST",-960.86,0.00021917,2,"2025-06-23T12:50:34.040",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165393,1750683034049,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.049",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165394,1750683034059,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.059",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165395,1750683034068,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.068",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165396,1750683034078,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.078",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165397,1750683034088,"fUST",-534.3414925,0.00021917,2,"2025-06-23T12:50:34.088",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165398,1750683034098,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.098",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165399,1750683034107,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.107",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165400,1750683034117,"fUST",-670.59,0.00021917,2,"2025-06-23T12:50:34.117",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165401,1750683034127,"fUST",-673.8,0.00021917,2,"2025-06-23T12:50:34.127",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165402,1750683034137,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.137",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165403,1750683034147,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.147",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165404,1750683034157,"fUST",-529.72,0.00021917,2,"2025-06-23T12:50:34.157",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165405,1750683034167,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.167",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165406,1750683034176,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.176",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165407,1750683034186,"fUST",-525.83812437,0.00021917,2,"2025-06-23T12:50:34.186",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165408,1750683034196,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.196",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165409,1750683034205,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.205",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165410,1750683034215,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.215",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165411,1750683034225,"fUST",-856.42,0.00021917,2,"2025-06-23T12:50:34.225",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165412,1750683034234,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.234",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165413,1750683034244,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.244",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165414,1750683034253,"fUST",-904.17,0.00021917,2,"2025-06-23T12:50:34.253",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165415,1750683034263,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.263",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165416,1750683034272,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.272",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165417,1750683034282,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.282",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165418,1750683034291,"fUST",-5226.3,0.00021917,2,"2025-06-23T12:50:34.291",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165419,1750683034301,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.301",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165420,1750683034310,"fUST",-434.9582694,0.00021917,2,"2025-06-23T12:50:34.310",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165421,1750683034320,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.320",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165422,1750683034329,"fUST",-617.26,0.00021917,2,"2025-06-23T12:50:34.329",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165423,1750683034339,"fUST",-677.4,0.00021917,2,"2025-06-23T12:50:34.339",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165424,1750683034348,"fUST",-614.07,0.00021917,2,"2025-06-23T12:50:34.348",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165425,1750683034358,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.358",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165426,1750683034367,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.367",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165427,1750683034377,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.377",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165428,1750683034386,"fUST",-500.0,0.00021917,2,"2025-06-23T12:50:34.386",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165429,1750683034396,"fUST",-547.95,0.00021917,2,"2025-06-23T12:50:34.396",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165430,1750683034406,"fUST",-4916.86,0.00021917,2,"2025-06-23T12:50:34.406",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165431,1750683034415,"fUST",-559.61120758,0.00021917,2,"2025-06-23T12:50:34.415",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165432,1750683034425,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.425",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165433,1750683034435,"fUST",-1406.83,0.00021917,2,"2025-06-23T12:50:34.435",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165434,1750683034444,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.444",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165435,1750683034454,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.454",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165436,1750683034463,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.463",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165437,1750683034473,"fUST",-542.8,0.00021917,2,"2025-06-23T12:50:34.473",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165438,1750683034482,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.482",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165439,1750683034492,"fUST",-511.54,0.00021917,2,"2025-06-23T12:50:34.492",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165440,1750683034502,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.502",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165441,1750683034512,"fUST",-543.73,0.00021917,2,"2025-06-23T12:50:34.512",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165442,1750683034521,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.521",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165443,1750683034530,"fUST",-757.29,0.00021917,2,"2025-06-23T12:50:34.530",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165444,1750683034541,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.541",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165445,1750683034553,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.553",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165446,1750683034563,"fUST",-774.52,0.00021917,2,"2025-06-23T12:50:34.563",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165447,1750683034573,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.573",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165448,1750683034583,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.583",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165449,1750683034594,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.594",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165450,1750683034604,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.604",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165451,1750683034614,"fUST",-464.31219382,0.00021917,2,"2025-06-23T12:50:34.614",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165452,1750683034626,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.626",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165453,1750683034636,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.636",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165454,1750683034646,"fUST",-4329.58,0.00021917,2,"2025-06-23T12:50:34.646",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165455,1750683034655,"fUST",-902.64,0.00021917,2,"2025-06-23T12:50:34.655",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165456,1750683034666,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.666",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165457,1750683034675,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.675",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165458,1750683034686,"fUST",-3214.67,0.00021917,2,"2025-06-23T12:50:34.686",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165459,1750683034696,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.696",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165460,1750683034705,"fUST",-1156.55,0.00021917,2,"2025-06-23T12:50:34.705",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165461,1750683034715,"fUST",-732.28,0.00021917,2,"2025-06-23T12:50:34.715",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165462,1750683034725,"fUST",-453.17029561,0.00021917,2,"2025-06-23T12:50:34.725",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165463,1750683034734,"fUST",-2171.57,0.00021917,2,"2025-06-23T12:50:34.734",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165464,1750683034745,"fUST",-536.84,0.00021917,2,"2025-06-23T12:50:34.745",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165465,1750683034754,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.754",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165466,1750683034764,"fUST",-5083.23,0.00021917,2,"2025-06-23T12:50:34.764",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165467,1750683034774,"fUST",-1512.08,0.00021917,2,"2025-06-23T12:50:34.774",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165468,1750683034783,"fUST",-820.05,0.00021917,2,"2025-06-23T12:50:34.783",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165469,1750683034793,"fUST",-1419.64,0.00021917,2,"2025-06-23T12:50:34.793",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165470,1750683034803,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.803",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165471,1750683034812,"fUST",-357.0430527,0.00021917,2,"2025-06-23T12:50:34.812",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165472,1750683034821,"fUST",-920.03,0.00021917,2,"2025-06-23T12:50:34.821",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165473,1750683034831,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.831",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165474,1750683034840,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.840",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165475,1750683034850,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.850",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165476,1750683034860,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.860",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165477,1750683034870,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.870",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165478,1750683034879,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.879",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165479,1750683034888,"fUST",-774.13,0.00021917,2,"2025-06-23T12:50:34.888",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165480,1750683034898,"fUST",-833.0,0.00021917,2,"2025-06-23T12:50:34.898",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165481,1750683034907,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.907",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165482,1750683034917,"fUST",-1084.44,0.00021917,2,"2025-06-23T12:50:34.917",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165483,1750683034926,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.926",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165484,1750683034936,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.936",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165485,1750683034945,"fUST",-1593.04,0.00021917,2,"2025-06-23T12:50:34.945",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165486,1750683034955,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.955",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165487,1750683034964,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.964",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165488,1750683034973,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.973",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165489,1750683034983,"fUST",-767.08,0.00021917,2,"2025-06-23T12:50:34.983",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165490,1750683034993,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:34.993",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165491,1750683035002,"fUST",-823.68,0.00021917,2,"2025-06-23T12:50:35.002",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165492,1750683035012,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.012",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165493,1750683035021,"fUST",-1270.29,0.00021917,2,"2025-06-23T12:50:35.021",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165494,1750683035031,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.031",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165495,1750683035040,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.040",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165496,1750683035049,"fUST",-509.16,0.00021917,2,"2025-06-23T12:50:35.049",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165497,1750683035059,"fUST",-605.15,0.00021917,2,"2025-06-23T12:50:35.059",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165498,1750683035068,"fUST",-256.58896146,0.00021917,2,"2025-06-23T12:50:35.068",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165499,1750683035078,"fUST",-304.03066694,0.00021917,2,"2025-06-23T12:50:35.078",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165500,1750683035087,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.087",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165501,1750683035097,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.097",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165502,1750683035106,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.106",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165503,1750683035116,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.116",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165504,1750683035126,"fUST",-531.14580334,0.00021917,2,"2025-06-23T12:50:35.126",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165505,1750683035135,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.135",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165506,1750683035144,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.144",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165507,1750683035154,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.154",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165508,1750683035163,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.163",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165509,1750683035173,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.173",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165510,1750683035182,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.182",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165511,1750683035191,"fUST",-555.97,0.00021917,2,"2025-06-23T12:50:35.191",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165512,1750683035201,"fUST",-521.14,0.00021917,2,"2025-06-23T12:50:35.201",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165513,1750683035211,"fUST",-2199.3,0.00021917,2,"2025-06-23T12:50:35.211",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165514,1750683035221,"fUST",-627.13,0.00021917,2,"2025-06-23T12:50:35.221",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165515,1750683035231,"fUST",-833.49,0.00021917,2,"2025-06-23T12:50:35.231",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165516,1750683035241,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.241",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165517,1750683035251,"fUST",-228.3356228,0.00021917,2,"2025-06-23T12:50:35.251",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165518,1750683035261,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.261",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165519,1750683035270,"fUST",-638.9,0.00021917,2,"2025-06-23T12:50:35.270",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165520,1750683035280,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.280",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165521,1750683035290,"fUST",-744.97,0.00021917,2,"2025-06-23T12:50:35.290",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165522,1750683035480,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.480",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165523,1750683035490,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.490",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165524,1750683035499,"fUST",-3531.69,0.00021917,2,"2025-06-23T12:50:35.499",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165525,1750683035509,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.509",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165526,1750683035518,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.518",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165527,1750683035527,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.527",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165528,1750683035537,"fUST",-2655.86,0.00021917,2,"2025-06-23T12:50:35.537",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165529,1750683035549,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.549",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165530,1750683035558,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.558",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165531,1750683035568,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.568",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165532,1750683035578,"fUST",-1097.17,0.00021917,2,"2025-06-23T12:50:35.578",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165533,1750683035587,"fUST",-467.34,0.00021917,2,"2025-06-23T12:50:35.587",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165534,1750683035597,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.597",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165535,1750683035607,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.607",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165536,1750683035617,"fUST",-546.61,0.00021917,2,"2025-06-23T12:50:35.617",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165537,1750683035626,"fUST",-1137.24,0.00021917,2,"2025-06-23T12:50:35.626",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165538,1750683035636,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.636",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165539,1750683035646,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.646",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165540,1750683035655,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.655",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165541,1750683035668,"fUST",-666.76,0.00021917,2,"2025-06-23T12:50:35.668",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165542,1750683035678,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.678",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165543,1750683035688,"fUST",-1529.38,0.00021917,2,"2025-06-23T12:50:35.688",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165544,1750683035698,"fUST",-600.99,0.00021917,2,"2025-06-23T12:50:35.698",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165545,1750683035708,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.708",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165546,1750683035718,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.718",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165547,1750683035728,"fUST",-500.0,0.00021917,2,"2025-06-23T12:50:35.728",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165548,1750683035738,"fUST",-1020.3,0.00021917,2,"2025-06-23T12:50:35.738",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165549,1750683035748,"fUST",-962.54,0.00021917,2,"2025-06-23T12:50:35.748",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165550,1750683035759,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.759",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165551,1750683035769,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.769",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165552,1750683035780,"fUST",-1090.55,0.00021917,2,"2025-06-23T12:50:35.780",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165553,1750683035790,"fUST",-561.37,0.00021917,2,"2025-06-23T12:50:35.790",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165554,1750683035800,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.800",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165555,1750683035810,"fUST",-1727.1,0.00021917,2,"2025-06-23T12:50:35.810",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165556,1750683035820,"fUST",-1944.53,0.00021917,2,"2025-06-23T12:50:35.820",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165557,1750683035830,"fUST",-1410.64,0.00021917,2,"2025-06-23T12:50:35.830",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165558,1750683035840,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.840",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165559,1750683035850,"fUST",-13376.11,0.00021917,2,"2025-06-23T12:50:35.850",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165560,1750683035860,"fUST",-5788.72,0.00021917,2,"2025-06-23T12:50:35.860",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165561,1750683035870,"fUST",-1511.33,0.00021917,2,"2025-06-23T12:50:35.870",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165562,1750683035879,"fUST",-842.55,0.00021917,2,"2025-06-23T12:50:35.879",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165563,1750683035896,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.896",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165564,1750683035906,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.906",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165565,1750683035916,"fUST",-702.32,0.00021917,2,"2025-06-23T12:50:35.916",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165566,1750683035926,"fUST",-3337.48,0.00021917,2,"2025-06-23T12:50:35.926",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165567,1750683035935,"fUST",-2007.11,0.00021917,2,"2025-06-23T12:50:35.935",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165568,1750683035945,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.945",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165569,1750683035954,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.954",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165570,1750683035963,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.963",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165571,1750683035973,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.973",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165572,1750683035983,"fUST",-561.35,0.00021917,2,"2025-06-23T12:50:35.983",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165573,1750683035992,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:35.992",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165574,1750683036002,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.002",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165575,1750683036013,"fUST",-461.01,0.00021917,2,"2025-06-23T12:50:36.013",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165576,1750683036024,"fUST",-501.16,0.00021917,2,"2025-06-23T12:50:36.024",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165577,1750683036035,"fUST",-937.21,0.00021917,2,"2025-06-23T12:50:36.035",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165578,1750683036046,"fUST",-649.05,0.00021917,2,"2025-06-23T12:50:36.046",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165579,1750683036057,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.057",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165580,1750683036068,"fUST",-1371.95,0.00021917,2,"2025-06-23T12:50:36.068",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165581,1750683036077,"fUST",-569.41,0.00021917,2,"2025-06-23T12:50:36.077",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165582,1750683036087,"fUST",-1779.12,0.00021917,2,"2025-06-23T12:50:36.087",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165583,1750683036097,"fUST",-601.06562537,0.00021917,2,"2025-06-23T12:50:36.097",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165584,1750683036106,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.106",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165585,1750683036115,"fUST",-464.66,0.00021917,2,"2025-06-23T12:50:36.115",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165586,1750683036125,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.125",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165587,1750683036136,"fUST",-605.03,0.00021917,2,"2025-06-23T12:50:36.136",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165588,1750683036149,"fUST",-861.22,0.00021917,2,"2025-06-23T12:50:36.149",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165589,1750683036159,"fUST",-1705.44,0.00021917,2,"2025-06-23T12:50:36.159",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165590,1750683036169,"fUST",-479.48,0.00021917,2,"2025-06-23T12:50:36.169",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165591,1750683036179,"fUST",-3570.09,0.00021917,2,"2025-06-23T12:50:36.179",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165592,1750683036189,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.189",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165593,1750683036198,"fUST",-953.0,0.00021917,2,"2025-06-23T12:50:36.198",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165594,1750683036208,"fUST",-5249.07,0.00021917,2,"2025-06-23T12:50:36.208",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165595,1750683036217,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.217",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165596,1750683036227,"fUST",-1060.23,0.00021917,2,"2025-06-23T12:50:36.227",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165597,1750683036236,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.236",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165598,1750683036246,"fUST",-857.28,0.00021917,2,"2025-06-23T12:50:36.246",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165599,1750683036256,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.256",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165600,1750683036266,"fUST",-2148.62,0.00021917,2,"2025-06-23T12:50:36.266",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165601,1750683036275,"fUST",-2219.82,0.00021917,2,"2025-06-23T12:50:36.275",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165602,1750683036285,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.285",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165603,1750683036294,"fUST",-4464.57,0.00021917,2,"2025-06-23T12:50:36.294",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165604,1750683036304,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.304",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165605,1750683036314,"fUST",-1133.49,0.00021917,2,"2025-06-23T12:50:36.314",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165606,1750683036323,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.323",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165607,1750683036332,"fUST",-530.21,0.00021917,2,"2025-06-23T12:50:36.332",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165608,1750683036342,"fUST",-981.35,0.00021917,2,"2025-06-23T12:50:36.342",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165609,1750683036351,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.351",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165610,1750683036361,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.361",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165611,1750683036370,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.370",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165612,1750683036380,"fUST",-537.07,0.00021917,2,"2025-06-23T12:50:36.380",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165613,1750683036389,"fUST",-500.0,0.00021917,2,"2025-06-23T12:50:36.389",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165614,1750683036399,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.399",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165615,1750683036408,"fUST",-7043.69,0.00021917,2,"2025-06-23T12:50:36.408",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165616,1750683036418,"fUST",-179.6518917,0.00021917,2,"2025-06-23T12:50:36.418",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165617,1750683036427,"fUST",-1445.75,0.00021917,2,"2025-06-23T12:50:36.427",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165618,1750683036437,"fUST",-5056.89,0.00021917,2,"2025-06-23T12:50:36.437",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165619,1750683036446,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.446",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165620,1750683036456,"fUST",-569.01,0.00021917,2,"2025-06-23T12:50:36.456",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165621,1750683036465,"fUST",-887.25,0.00021917,2,"2025-06-23T12:50:36.465",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165622,1750683036475,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.475",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165623,1750683036485,"fUST",-563.83,0.00021917,2,"2025-06-23T12:50:36.485",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165624,1750683036494,"fUST",-773.97,0.00021917,2,"2025-06-23T12:50:36.494",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165625,1750683036503,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.503",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165626,1750683036513,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:36.513",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165627,1750683036522,"fUST",-12553.69357174,0.00021979,2,"2025-06-23T12:50:36.522",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165628,1750683036532,"fUST",-213.63163053,0.00021979,2,"2025-06-23T12:50:36.532",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165629,1750683036542,"fUST",-160.0,0.00021979,2,"2025-06-23T12:50:36.542",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165630,1750683036553,"fUST",-846.53928378,0.00021979,2,"2025-06-23T12:50:36.553",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165631,1750683036563,"fUST",-160.0,0.00021979,2,"2025-06-23T12:50:36.563",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165632,1750683036572,"fUST",-836.70095952,0.00021979,2,"2025-06-23T12:50:36.572",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165633,1750683036582,"fUST",-230.18214666,0.00021979,2,"2025-06-23T12:50:36.582",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165634,1750683036593,"fUST",-425.08510397,0.00021979,2,"2025-06-23T12:50:36.593",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165635,1750683036602,"fUST",-160.0,0.00021979,2,"2025-06-23T12:50:36.602",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165636,1750683036612,"fUST",-7178.0,0.00022,10,"2025-06-23T12:50:36.612",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165637,1750683036623,"fUST",-524.09497732,0.00022,10,"2025-06-23T12:50:36.623",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165638,1750683036633,"fUST",-173.51813985,0.00022112,2,"2025-06-23T12:50:36.633",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165639,1750683036643,"fUST",-428.7,0.00022115,4,"2025-06-23T12:50:36.643",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165640,1750683036653,"fUST",-257.04394934,0.00022125,2,"2025-06-23T12:50:36.653",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165641,1750683036663,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.663",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165642,1750683036672,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.672",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165643,1750683036682,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.682",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165644,1750683036691,"fUST",-524.01,0.00022191,2,"2025-06-23T12:50:36.691",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165645,1750683036701,"fUST",-524.01,0.00022191,2,"2025-06-23T12:50:36.701",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165646,1750683036711,"fUST",-295.19795197,0.00022191,2,"2025-06-23T12:50:36.711",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165647,1750683036721,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.721",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165648,1750683036730,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.730",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165649,1750683036740,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.740",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165650,1750683036749,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.749",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165651,1750683036758,"fUST",-536.06,0.00022191,2,"2025-06-23T12:50:36.758",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165652,1750683036768,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.768",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165653,1750683036777,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.777",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165654,1750683036787,"fUST",-756.44,0.00022191,2,"2025-06-23T12:50:36.787",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165655,1750683036796,"fUST",-463.07517441,0.00022191,2,"2025-06-23T12:50:36.796",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165656,1750683036805,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.805",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165657,1750683036815,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.815",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165658,1750683036824,"fUST",-560.06,0.00022191,2,"2025-06-23T12:50:36.824",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165659,1750683036833,"fUST",-490.15,0.00022191,2,"2025-06-23T12:50:36.833",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165660,1750683036843,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.843",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165661,1750683036852,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.852",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165662,1750683036861,"fUST",-1238.64,0.00022191,2,"2025-06-23T12:50:36.861",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165663,1750683036870,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.870",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165664,1750683036879,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.879",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165665,1750683036889,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.889",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165666,1750683036899,"fUST",-767.7,0.00022191,2,"2025-06-23T12:50:36.899",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165667,1750683036909,"fUST",-555.81,0.00022191,2,"2025-06-23T12:50:36.909",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165668,1750683036918,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.918",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165669,1750683036927,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.927",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165670,1750683036937,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.937",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165671,1750683036946,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.946",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165672,1750683036955,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.955",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165673,1750683036965,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.965",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165674,1750683036974,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.974",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165675,1750683036983,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:36.983",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165676,1750683036993,"fUST",-584.74,0.00022191,2,"2025-06-23T12:50:36.993",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165677,1750683037002,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.002",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165678,1750683037012,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.012",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165679,1750683037021,"fUST",-645.48,0.00022191,2,"2025-06-23T12:50:37.021",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165680,1750683037030,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.030",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165681,1750683037040,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.040",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165682,1750683037049,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.049",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165683,1750683037059,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.059",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165684,1750683037068,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.068",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165685,1750683037078,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.078",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165686,1750683037087,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.087",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165687,1750683037096,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.096",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165688,1750683037106,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.106",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165689,1750683037115,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.115",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165690,1750683037125,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.125",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165691,1750683037134,"fUST",-1103.26,0.00022191,2,"2025-06-23T12:50:37.134",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165692,1750683037143,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.143",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165693,1750683037153,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.153",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165694,1750683037163,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.163",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165695,1750683037172,"fUST",-594.72,0.00022191,2,"2025-06-23T12:50:37.172",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165696,1750683037181,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.181",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165697,1750683037190,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.190",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165698,1750683037199,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.199",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165699,1750683037209,"fUST",-858.06,0.00022191,2,"2025-06-23T12:50:37.209",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165700,1750683037218,"fUST",-393.76,0.00022191,2,"2025-06-23T12:50:37.218",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165701,1750683037227,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.227",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165702,1750683037236,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.236",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165703,1750683037246,"fUST",-500.0,0.00022191,2,"2025-06-23T12:50:37.246",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165704,1750683037255,"fUST",-546.47,0.00022191,2,"2025-06-23T12:50:37.255",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165705,1750683037264,"fUST",-559.81,0.00022191,2,"2025-06-23T12:50:37.264",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165706,1750683037274,"fUST",-2190.18,0.00022191,2,"2025-06-23T12:50:37.274",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165707,1750683037283,"fUST",-1047.59,0.00022191,2,"2025-06-23T12:50:37.283",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165708,1750683037294,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.294",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165709,1750683037303,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.303",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165710,1750683037313,"fUST",-603.25,0.00022191,2,"2025-06-23T12:50:37.313",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165711,1750683037323,"fUST",-1493.57,0.00022191,2,"2025-06-23T12:50:37.323",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165712,1750683037332,"fUST",-760.62,0.00022191,2,"2025-06-23T12:50:37.332",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165713,1750683037342,"fUST",-1010.0,0.00022191,2,"2025-06-23T12:50:37.342",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165714,1750683037351,"fUST",-805.59,0.00022191,2,"2025-06-23T12:50:37.351",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165715,1750683037361,"fUST",-493.6,0.00022191,2,"2025-06-23T12:50:37.361",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165716,1750683037371,"fUST",-783.76,0.00022191,2,"2025-06-23T12:50:37.371",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165717,1750683037380,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.380",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165718,1750683037389,"fUST",-1184.51,0.00022191,2,"2025-06-23T12:50:37.389",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165719,1750683037399,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.399",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165720,1750683037408,"fUST",-689.58,0.00022191,2,"2025-06-23T12:50:37.408",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165721,1750683037418,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.418",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165722,1750683037428,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.428",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165723,1750683037438,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.438",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165724,1750683037447,"fUST",-551.13,0.00022191,2,"2025-06-23T12:50:37.447",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165725,1750683037457,"fUST",-787.35,0.00022191,2,"2025-06-23T12:50:37.457",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165726,1750683037467,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.467",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165727,1750683037476,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.476",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165729,1750683037486,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.486",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165731,1750683037496,"fUST",-892.84,0.00022191,2,"2025-06-23T12:50:37.496",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165733,1750683037506,"fUST",-501.67,0.00022191,2,"2025-06-23T12:50:37.506",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165735,1750683037516,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.516",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165736,1750683037525,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.525",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165737,1750683037534,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.534",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165738,1750683037546,"fUST",-551.34,0.00022191,2,"2025-06-23T12:50:37.546",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165739,1750683037555,"fUST",-480.31,0.00022191,2,"2025-06-23T12:50:37.555",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165740,1750683037565,"fUST",-498.01,0.00022191,2,"2025-06-23T12:50:37.565",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165742,1750683037574,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.574",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165744,1750683037583,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.583",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165746,1750683037593,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.593",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165748,1750683037602,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.602",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165750,1750683037612,"fUST",-2607.32,0.00022191,2,"2025-06-23T12:50:37.612",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165752,1750683037621,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.621",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165754,1750683037631,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.631",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165756,1750683037640,"fUST",-1026.79,0.00022191,2,"2025-06-23T12:50:37.640",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165758,1750683037650,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.650",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165760,1750683037659,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.659",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165762,1750683037669,"fUST",-2178.1,0.00022191,2,"2025-06-23T12:50:37.669",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165764,1750683037679,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.679",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165766,1750683037688,"fUST",-836.0,0.00022191,2,"2025-06-23T12:50:37.688",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165768,1750683037699,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.699",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165770,1750683037709,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.709",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165772,1750683037718,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.718",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165774,1750683037727,"fUST",-520.71,0.00022191,2,"2025-06-23T12:50:37.727",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165776,1750683037737,"fUST",-499.2,0.00022191,2,"2025-06-23T12:50:37.737",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165778,1750683037746,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.746",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165780,1750683037755,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.755",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165782,1750683037765,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.765",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165784,1750683037774,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.774",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165786,1750683037784,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.784",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165788,1750683037793,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.793",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165790,1750683037802,"fUST",-591.49,0.00022191,2,"2025-06-23T12:50:37.802",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165792,1750683037811,"fUST",-960.86,0.00022191,2,"2025-06-23T12:50:37.811",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165794,1750683037821,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.821",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165796,1750683037830,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.830",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165804,1750683037899,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.899",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165806,1750683037908,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.908",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165808,1750683037917,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.917",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165810,1750683037926,"fUST",-670.59,0.00022191,2,"2025-06-23T12:50:37.926",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165812,1750683037935,"fUST",-673.8,0.00022191,2,"2025-06-23T12:50:37.935",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165814,1750683037944,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.944",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165816,1750683037954,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.954",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165818,1750683037963,"fUST",-529.72,0.00022191,2,"2025-06-23T12:50:37.963",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165820,1750683037972,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.972",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165822,1750683037981,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:37.981",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165824,1750683037991,"fUST",-317.62276215,0.00022191,2,"2025-06-23T12:50:37.991",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165826,1750683038000,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.000",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165828,1750683038009,"fUST",-856.42,0.00022191,2,"2025-06-23T12:50:38.009",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165829,1750683038018,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.018",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165830,1750683038028,"fUST",-904.17,0.00022191,2,"2025-06-23T12:50:38.028",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165832,1750683038037,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.037",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165834,1750683038047,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.047",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165836,1750683038057,"fUST",-5226.3,0.00022191,2,"2025-06-23T12:50:38.057",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165838,1750683038066,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.066",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165839,1750683038075,"fUST",-219.159322,0.00022191,7,"2025-06-23T12:50:38.075",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165840,1750683038084,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.084",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165841,1750683038093,"fUST",-617.26,0.00022191,2,"2025-06-23T12:50:38.093",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165842,1750683038102,"fUST",-677.4,0.00022191,2,"2025-06-23T12:50:38.102",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165843,1750683038111,"fUST",-614.07,0.00022191,2,"2025-06-23T12:50:38.111",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165844,1750683038121,"fUST",-466.37998071,0.00022191,2,"2025-06-23T12:50:38.121",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165845,1750683038130,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.130",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165846,1750683038139,"fUST",-486.96733093,0.00022191,2,"2025-06-23T12:50:38.139",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165847,1750683038149,"fUST",-500.0,0.00022191,2,"2025-06-23T12:50:38.149",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165848,1750683038158,"fUST",-547.95,0.00022191,2,"2025-06-23T12:50:38.158",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165849,1750683038167,"fUST",-4916.86,0.00022191,2,"2025-06-23T12:50:38.167",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165850,1750683038177,"fUST",-1406.83,0.00022191,2,"2025-06-23T12:50:38.177",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165851,1750683038186,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.186",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165852,1750683038195,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.195",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165853,1750683038203,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.203",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165854,1750683038213,"fUST",-542.8,0.00022191,2,"2025-06-23T12:50:38.213",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165855,1750683038222,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.222",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165856,1750683038231,"fUST",-511.54,0.00022191,2,"2025-06-23T12:50:38.231",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165858,1750683038240,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.240",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165859,1750683038249,"fUST",-543.73,0.00022191,2,"2025-06-23T12:50:38.249",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165860,1750683038258,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.258",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165861,1750683038268,"fUST",-151.0,0.00022191,7,"2025-06-23T12:50:38.268",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165862,1750683038277,"fUST",-757.29,0.00022191,2,"2025-06-23T12:50:38.277",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165863,1750683038286,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.286",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165864,1750683038295,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.295",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165865,1750683038304,"fUST",-774.52,0.00022191,2,"2025-06-23T12:50:38.304",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165867,1750683038313,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.313",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165869,1750683038322,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.322",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165871,1750683038331,"fUST",-4329.58,0.00022191,2,"2025-06-23T12:50:38.331",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165873,1750683038341,"fUST",-902.64,0.00022191,2,"2025-06-23T12:50:38.341",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165875,1750683038350,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.350",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165876,1750683038359,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.359",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165877,1750683038368,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.368",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165878,1750683038377,"fUST",-151.0,0.00022191,7,"2025-06-23T12:50:38.377",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165879,1750683038386,"fUST",-1156.55,0.00022191,2,"2025-06-23T12:50:38.386",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165880,1750683038395,"fUST",-3214.67,0.00022191,2,"2025-06-23T12:50:38.395",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165881,1750683038405,"fUST",-732.28,0.00022191,2,"2025-06-23T12:50:38.405",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165882,1750683038414,"fUST",-2171.57,0.00022191,2,"2025-06-23T12:50:38.414",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165883,1750683038423,"fUST",-536.84,0.00022191,2,"2025-06-23T12:50:38.423",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165884,1750683038432,"fUST",-243.66162427,0.00022191,2,"2025-06-23T12:50:38.432",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165885,1750683038440,"fUST",-1512.08,0.00022191,2,"2025-06-23T12:50:38.440",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165886,1750683038449,"fUST",-5083.23,0.00022191,2,"2025-06-23T12:50:38.449",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165887,1750683038458,"fUST",-820.05,0.00022191,2,"2025-06-23T12:50:38.458",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165888,1750683038467,"fUST",-1419.64,0.00022191,2,"2025-06-23T12:50:38.467",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165889,1750683038476,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.476",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165890,1750683038485,"fUST",-920.03,0.00022191,2,"2025-06-23T12:50:38.485",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165891,1750683038494,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.494",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165892,1750683038504,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.504",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165893,1750683038513,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.513",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165894,1750683038522,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.522",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165895,1750683038530,"fUST",-151.0,0.00022191,7,"2025-06-23T12:50:38.530",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165896,1750683038540,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.540",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165897,1750683038553,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.553",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165898,1750683038564,"fUST",-774.13,0.00022191,2,"2025-06-23T12:50:38.564",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165899,1750683038573,"fUST",-833.0,0.00022191,2,"2025-06-23T12:50:38.573",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165900,1750683038582,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.582",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165901,1750683038593,"fUST",-1084.44,0.00022191,2,"2025-06-23T12:50:38.593",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165902,1750683038603,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.603",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165903,1750683038612,"fUST",-1593.04,0.00022191,2,"2025-06-23T12:50:38.612",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165904,1750683038624,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.624",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165905,1750683038633,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.633",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165906,1750683038642,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.642",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165907,1750683038652,"fUST",-767.08,0.00022191,2,"2025-06-23T12:50:38.652",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165908,1750683038661,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.661",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165909,1750683038671,"fUST",-823.68,0.00022191,2,"2025-06-23T12:50:38.671",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165910,1750683038682,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.682",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165911,1750683038691,"fUST",-1270.29,0.00022191,2,"2025-06-23T12:50:38.691",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165912,1750683038700,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.700",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165913,1750683038709,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.709",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165914,1750683038719,"fUST",-509.16,0.00022191,2,"2025-06-23T12:50:38.719",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165915,1750683038728,"fUST",-605.15,0.00022191,2,"2025-06-23T12:50:38.728",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165916,1750683038737,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.737",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165917,1750683038746,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.746",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165918,1750683038755,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.755",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165919,1750683038764,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.764",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165920,1750683038773,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.773",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165921,1750683038782,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.782",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165922,1750683038791,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.791",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165923,1750683038801,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.801",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165924,1750683038810,"fUST",-555.97,0.00022191,2,"2025-06-23T12:50:38.810",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165925,1750683038819,"fUST",-521.14,0.00022191,2,"2025-06-23T12:50:38.819",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165926,1750683038828,"fUST",-2199.3,0.00022191,2,"2025-06-23T12:50:38.828",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165927,1750683038837,"fUST",-627.13,0.00022191,2,"2025-06-23T12:50:38.837",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165928,1750683038846,"fUST",-833.49,0.00022191,2,"2025-06-23T12:50:38.846",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165929,1750683038855,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.855",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165930,1750683038864,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.864",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165931,1750683038873,"fUST",-638.9,0.00022191,2,"2025-06-23T12:50:38.873",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165932,1750683038882,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.882",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165933,1750683038891,"fUST",-744.97,0.00022191,2,"2025-06-23T12:50:38.891",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165934,1750683038901,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.901",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165935,1750683038910,"fUST",-3531.69,0.00022191,2,"2025-06-23T12:50:38.910",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165936,1750683038919,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.919",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165937,1750683038928,"fUST",-151.0,0.00022191,7,"2025-06-23T12:50:38.928",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165938,1750683038937,"fUST",-2655.86,0.00022191,2,"2025-06-23T12:50:38.937",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165939,1750683038946,"fUST",-305.65780778,0.00022191,2,"2025-06-23T12:50:38.946",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165940,1750683038955,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.955",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165941,1750683038964,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:38.964",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165942,1750683038973,"fUST",-1097.17,0.00022191,2,"2025-06-23T12:50:38.973",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165943,1750683038982,"fUST",-467.34,0.00022191,2,"2025-06-23T12:50:38.982",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165944,1750683038991,"fUST",-1137.24,0.00022191,2,"2025-06-23T12:50:38.991",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165945,1750683039001,"fUST",-546.61,0.00022191,2,"2025-06-23T12:50:39.001",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165946,1750683039010,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.010",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165947,1750683039019,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.019",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165948,1750683039028,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.028",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165949,1750683039037,"fUST",-666.76,0.00022191,2,"2025-06-23T12:50:39.037",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165950,1750683039046,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.046",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165951,1750683039055,"fUST",-1529.38,0.00022191,2,"2025-06-23T12:50:39.055",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165952,1750683039065,"fUST",-600.99,0.00022191,2,"2025-06-23T12:50:39.065",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165953,1750683039074,"fUST",-255.1352784,0.00022191,2,"2025-06-23T12:50:39.074",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165954,1750683039084,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.084",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165955,1750683039093,"fUST",-500.0,0.00022191,2,"2025-06-23T12:50:39.093",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165956,1750683039102,"fUST",-1020.3,0.00022191,2,"2025-06-23T12:50:39.102",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165957,1750683039112,"fUST",-962.54,0.00022191,2,"2025-06-23T12:50:39.112",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165958,1750683039121,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.121",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165959,1750683039130,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.130",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165960,1750683039139,"fUST",-1090.55,0.00022191,2,"2025-06-23T12:50:39.139",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165961,1750683039149,"fUST",-561.37,0.00022191,2,"2025-06-23T12:50:39.149",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165962,1750683039158,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.158",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165963,1750683039167,"fUST",-1727.1,0.00022191,2,"2025-06-23T12:50:39.167",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165964,1750683039176,"fUST",-151.0,0.00022191,7,"2025-06-23T12:50:39.176",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165965,1750683039185,"fUST",-1944.53,0.00022191,2,"2025-06-23T12:50:39.185",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165966,1750683039195,"fUST",-1410.64,0.00022191,2,"2025-06-23T12:50:39.195",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165967,1750683039204,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.204",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165968,1750683039213,"fUST",-13376.11,0.00022191,2,"2025-06-23T12:50:39.213",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165969,1750683039222,"fUST",-5788.72,0.00022191,2,"2025-06-23T12:50:39.222",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165970,1750683039231,"fUST",-1511.33,0.00022191,2,"2025-06-23T12:50:39.231",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165971,1750683039240,"fUST",-152.827679,0.00022191,7,"2025-06-23T12:50:39.240",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165972,1750683039249,"fUST",-842.55,0.00022191,2,"2025-06-23T12:50:39.249",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165973,1750683039258,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.258",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165974,1750683039267,"fUST",-358.15460112,0.00022191,2,"2025-06-23T12:50:39.267",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165975,1750683039276,"fUST",-702.32,0.00022191,2,"2025-06-23T12:50:39.276",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165976,1750683039285,"fUST",-3337.48,0.00022191,2,"2025-06-23T12:50:39.285",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165977,1750683039294,"fUST",-2007.11,0.00022191,2,"2025-06-23T12:50:39.294",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165978,1750683039303,"fUST",-216.80896275,0.00022191,2,"2025-06-23T12:50:39.303",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165979,1750683039312,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.312",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165980,1750683039322,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.322",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165981,1750683039331,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.331",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165982,1750683039340,"fUST",-561.35,0.00022191,2,"2025-06-23T12:50:39.340",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165983,1750683039349,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.349",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165984,1750683039358,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.358",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165985,1750683039367,"fUST",-461.01,0.00022191,2,"2025-06-23T12:50:39.367",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165986,1750683039376,"fUST",-501.16,0.00022191,2,"2025-06-23T12:50:39.376",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165987,1750683039386,"fUST",-937.21,0.00022191,2,"2025-06-23T12:50:39.386",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165988,1750683039395,"fUST",-649.05,0.00022191,2,"2025-06-23T12:50:39.395",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165989,1750683039406,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.406",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165990,1750683039415,"fUST",-1371.95,0.00022191,2,"2025-06-23T12:50:39.415",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165991,1750683039424,"fUST",-569.41,0.00022191,2,"2025-06-23T12:50:39.424",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165992,1750683039433,"fUST",-1779.12,0.00022191,2,"2025-06-23T12:50:39.433",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165993,1750683039442,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.442",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165994,1750683039451,"fUST",-464.66,0.00022191,2,"2025-06-23T12:50:39.451",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165995,1750683039460,"fUST",-605.03,0.00022191,2,"2025-06-23T12:50:39.460",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165996,1750683039469,"fUST",-221.32507721,0.00022191,2,"2025-06-23T12:50:39.469",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165997,1750683039478,"fUST",-861.22,0.00022191,2,"2025-06-23T12:50:39.478",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165998,1750683039487,"fUST",-1705.44,0.00022191,2,"2025-06-23T12:50:39.487",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367165999,1750683039496,"fUST",-479.48,0.00022191,2,"2025-06-23T12:50:39.496",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166000,1750683039505,"fUST",-3570.09,0.00022191,2,"2025-06-23T12:50:39.505",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166001,1750683039514,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.514",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166002,1750683039523,"fUST",-953.0,0.00022191,2,"2025-06-23T12:50:39.523",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166003,1750683039532,"fUST",-5249.07,0.00022191,2,"2025-06-23T12:50:39.532",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166004,1750683039542,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.542",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166005,1750683039553,"fUST",-1060.23,0.00022191,2,"2025-06-23T12:50:39.553",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166006,1750683039562,"fUST",-438.72843198,0.00022191,2,"2025-06-23T12:50:39.562",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166007,1750683039572,"fUST",-857.28,0.00022191,2,"2025-06-23T12:50:39.572",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166008,1750683039582,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.582",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166009,1750683039591,"fUST",-2148.62,0.00022191,2,"2025-06-23T12:50:39.591",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166011,1750683039600,"fUST",-2219.82,0.00022191,2,"2025-06-23T12:50:39.600",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166012,1750683039610,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.610",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166013,1750683039619,"fUST",-4464.57,0.00022191,2,"2025-06-23T12:50:39.619",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166014,1750683039628,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.628",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166015,1750683039638,"fUST",-1133.49,0.00022191,2,"2025-06-23T12:50:39.638",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166016,1750683039648,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.648",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166017,1750683039657,"fUST",-530.21,0.00022191,2,"2025-06-23T12:50:39.657",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166018,1750683039666,"fUST",-981.35,0.00022191,2,"2025-06-23T12:50:39.666",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166019,1750683039675,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.675",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166020,1750683039685,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.685",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166021,1750683039694,"fUST",-537.07,0.00022191,2,"2025-06-23T12:50:39.694",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166022,1750683039703,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.703",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166023,1750683039712,"fUST",-7043.69,0.00022191,2,"2025-06-23T12:50:39.712",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166024,1750683039721,"fUST",-1445.75,0.00022191,2,"2025-06-23T12:50:39.721",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166025,1750683039730,"fUST",-5056.89,0.00022191,2,"2025-06-23T12:50:39.730",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166026,1750683039739,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.739",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166027,1750683039748,"fUST",-569.01,0.00022191,2,"2025-06-23T12:50:39.748",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166028,1750683039758,"fUST",-887.25,0.00022191,2,"2025-06-23T12:50:39.758",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166029,1750683039767,"fUST",-563.83,0.00022191,2,"2025-06-23T12:50:39.767",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166030,1750683039776,"fUST",-773.97,0.00022191,2,"2025-06-23T12:50:39.776",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166031,1750683039785,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.785",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166032,1750683039795,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:39.795",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166033,1750683039804,"fUST",-119129.94558337,0.0002224,2,"2025-06-23T12:50:39.804",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166035,1750683039814,"fUST",-428.7,0.00022271,4,"2025-06-23T12:50:39.814",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166037,1750683039823,"fUST",-484.689104,0.00022284,4,"2025-06-23T12:50:39.823",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166039,1750683039833,"fUST",-151.0,0.000223,7,"2025-06-23T12:50:39.833",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166041,1750683039842,"fUST",-965.0,0.00022399,2,"2025-06-23T12:50:39.842",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166042,1750683039852,"fUST",-406.0,0.00022399,2,"2025-06-23T12:50:39.852",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166043,1750683039861,"fUST",-406.0,0.00022399,2,"2025-06-23T12:50:39.861",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166044,1750683039872,"fUST",-791.218,0.00022399,2,"2025-06-23T12:50:39.872",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166045,1750683039881,"fUST",-2161.0,0.00022399,2,"2025-06-23T12:50:39.881",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166046,1750683039892,"fUST",-151.0,0.000224,8,"2025-06-23T12:50:39.892",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166047,1750683039902,"fUST",-151.0,0.000224,9,"2025-06-23T12:50:39.902",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166048,1750683039912,"fUST",-173.51813985,0.00022407,2,"2025-06-23T12:50:39.912",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166049,1750683039921,"fUST",-500.0,0.0002241,2,"2025-06-23T12:50:39.921",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166050,1750683039931,"fUST",-428.7,0.00022428,5,"2025-06-23T12:50:39.931",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166051,1750683039940,"fUST",-500.0,0.00022437,2,"2025-06-23T12:50:39.940",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166052,1750683039950,"fUST",-446.54997878,0.00022458,2,"2025-06-23T12:50:39.950",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166053,1750683039959,"fUST",-216.9581414,0.00022464,8,"2025-06-23T12:50:39.959",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166054,1750683039969,"fUST",-11356.77503513,0.00022465,2,"2025-06-23T12:50:39.969",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166055,1750683039978,"fUST",-19102.97768142,0.00022465,2,"2025-06-23T12:50:39.978",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166057,1750683039988,"fUST",-500.0,0.00022465,2,"2025-06-23T12:50:39.988",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166058,1750683039997,"fUST",-1280.61,0.00022465,2,"2025-06-23T12:50:39.997",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166059,1750683040007,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.007",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166060,1750683040016,"fUST",-773.0,0.00022465,2,"2025-06-23T12:50:40.016",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166061,1750683040026,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.026",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166062,1750683040035,"fUST",-314.64814721,0.00022465,2,"2025-06-23T12:50:40.035",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166063,1750683040045,"fUST",-663.55,0.00022465,2,"2025-06-23T12:50:40.045",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166065,1750683040054,"fUST",-635.9,0.00022465,2,"2025-06-23T12:50:40.054",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166067,1750683040063,"fUST",-1039.44,0.00022465,2,"2025-06-23T12:50:40.063",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166069,1750683040073,"fUST",-523.94,0.00022465,2,"2025-06-23T12:50:40.073",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166072,1750683040083,"fUST",-704.22,0.00022465,2,"2025-06-23T12:50:40.083",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166073,1750683040092,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.092",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166074,1750683040101,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.101",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166075,1750683040111,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.111",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166076,1750683040121,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.121",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166077,1750683040130,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.130",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166078,1750683040141,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.141",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166079,1750683040150,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.150",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166080,1750683040160,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.160",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166081,1750683040170,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.170",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166082,1750683040179,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.179",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166083,1750683040189,"fUST",-524.01,0.00022465,2,"2025-06-23T12:50:40.189",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166084,1750683040199,"fUST",-524.01,0.00022465,2,"2025-06-23T12:50:40.199",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166085,1750683040209,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.209",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166086,1750683040219,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.219",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166087,1750683040228,"fUST",-536.06,0.00022465,2,"2025-06-23T12:50:40.228",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166088,1750683040238,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.238",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166089,1750683040248,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.248",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166090,1750683040257,"fUST",-756.44,0.00022465,2,"2025-06-23T12:50:40.257",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166091,1750683040265,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.265",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166092,1750683040274,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.274",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166093,1750683040283,"fUST",-560.06,0.00022465,2,"2025-06-23T12:50:40.283",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166094,1750683040291,"fUST",-490.15,0.00022465,2,"2025-06-23T12:50:40.291",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166095,1750683040301,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.301",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166096,1750683040309,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.309",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166097,1750683040318,"fUST",-1238.64,0.00022465,2,"2025-06-23T12:50:40.318",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166098,1750683040328,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.328",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166099,1750683040337,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.337",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166100,1750683040346,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.346",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166101,1750683040355,"fUST",-767.7,0.00022465,2,"2025-06-23T12:50:40.355",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166102,1750683040364,"fUST",-555.81,0.00022465,2,"2025-06-23T12:50:40.364",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166103,1750683040374,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.374",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166104,1750683040383,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.383",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166105,1750683040392,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.392",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166106,1750683040402,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.402",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166107,1750683040411,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.411",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166108,1750683040420,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.420",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166109,1750683040430,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.430",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166110,1750683040439,"fUST",-293.57421311,0.00022465,2,"2025-06-23T12:50:40.439",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166111,1750683040449,"fUST",-584.74,0.00022465,2,"2025-06-23T12:50:40.449",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166112,1750683040458,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.458",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166113,1750683040468,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.468",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166114,1750683040479,"fUST",-645.48,0.00022465,2,"2025-06-23T12:50:40.479",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166115,1750683040489,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.489",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166116,1750683040499,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.499",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166117,1750683040508,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.508",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166118,1750683040518,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.518",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166119,1750683040528,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.528",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166120,1750683040537,"fUST",-175.8510692,0.00022465,2,"2025-06-23T12:50:40.537",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166121,1750683040551,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.551",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166122,1750683040562,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.562",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166123,1750683040574,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.574",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166124,1750683040584,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.584",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166125,1750683040594,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.594",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166126,1750683040606,"fUST",-1103.26,0.00022465,2,"2025-06-23T12:50:40.606",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166127,1750683040616,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.616",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166128,1750683040627,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.627",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166129,1750683040636,"fUST",-594.72,0.00022465,2,"2025-06-23T12:50:40.636",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166130,1750683040645,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.645",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166131,1750683040656,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.656",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166132,1750683040665,"fUST",-858.06,0.00022465,2,"2025-06-23T12:50:40.665",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166133,1750683040675,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.675",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166134,1750683040684,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.684",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166135,1750683040694,"fUST",-500.0,0.00022465,2,"2025-06-23T12:50:40.694",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166136,1750683040703,"fUST",-546.47,0.00022465,2,"2025-06-23T12:50:40.703",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166137,1750683040713,"fUST",-584.15,0.00022465,2,"2025-06-23T12:50:40.713",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166138,1750683040723,"fUST",-559.81,0.00022465,2,"2025-06-23T12:50:40.723",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166139,1750683040733,"fUST",-2190.18,0.00022465,2,"2025-06-23T12:50:40.733",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166140,1750683040744,"fUST",-1047.59,0.00022465,2,"2025-06-23T12:50:40.744",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166141,1750683040754,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.754",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166142,1750683040763,"fUST",-603.25,0.00022465,2,"2025-06-23T12:50:40.763",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166143,1750683040772,"fUST",-1493.57,0.00022465,2,"2025-06-23T12:50:40.772",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166144,1750683040782,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.782",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166145,1750683040791,"fUST",-760.62,0.00022465,2,"2025-06-23T12:50:40.791",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166146,1750683040801,"fUST",-1010.0,0.00022465,2,"2025-06-23T12:50:40.801",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166147,1750683040811,"fUST",-805.59,0.00022465,2,"2025-06-23T12:50:40.811",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166148,1750683040821,"fUST",-493.6,0.00022465,2,"2025-06-23T12:50:40.821",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166149,1750683040832,"fUST",-151.0,0.00022465,7,"2025-06-23T12:50:40.832",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166150,1750683040842,"fUST",-783.76,0.00022465,2,"2025-06-23T12:50:40.842",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166151,1750683040851,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.851",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166152,1750683040861,"fUST",-1184.51,0.00022465,2,"2025-06-23T12:50:40.861",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166153,1750683040870,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.870",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166154,1750683040879,"fUST",-689.58,0.00022465,2,"2025-06-23T12:50:40.879",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166155,1750683040889,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.889",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166156,1750683040898,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.898",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166157,1750683040908,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.908",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166158,1750683040917,"fUST",-551.13,0.00022465,2,"2025-06-23T12:50:40.917",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166159,1750683040926,"fUST",-787.35,0.00022465,2,"2025-06-23T12:50:40.926",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166160,1750683040935,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.935",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166161,1750683040945,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.945",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166162,1750683040955,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.955",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166163,1750683040964,"fUST",-892.84,0.00022465,2,"2025-06-23T12:50:40.964",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166164,1750683040974,"fUST",-501.67,0.00022465,2,"2025-06-23T12:50:40.974",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166165,1750683040984,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.984",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166166,1750683040994,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:40.994",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166167,1750683041003,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.003",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166168,1750683041014,"fUST",-551.34,0.00022465,2,"2025-06-23T12:50:41.014",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166169,1750683041023,"fUST",-480.31,0.00022465,2,"2025-06-23T12:50:41.023",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166170,1750683041033,"fUST",-498.01,0.00022465,2,"2025-06-23T12:50:41.033",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166171,1750683041042,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.042",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166172,1750683041052,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.052",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166173,1750683041061,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.061",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166174,1750683041071,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.071",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166175,1750683041081,"fUST",-2607.32,0.00022465,2,"2025-06-23T12:50:41.081",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166176,1750683041090,"fUST",-271.31629779,0.00022465,2,"2025-06-23T12:50:41.090",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166177,1750683041100,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.100",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166178,1750683041110,"fUST",-1026.79,0.00022465,2,"2025-06-23T12:50:41.110",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166179,1750683041120,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.120",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166180,1750683041129,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.129",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166181,1750683041139,"fUST",-2178.1,0.00022465,2,"2025-06-23T12:50:41.139",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166182,1750683041150,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.150",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166183,1750683041159,"fUST",-836.0,0.00022465,2,"2025-06-23T12:50:41.159",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166184,1750683041169,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.169",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166185,1750683041179,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.179",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166186,1750683041188,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.188",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166187,1750683041198,"fUST",-520.71,0.00022465,2,"2025-06-23T12:50:41.198",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166188,1750683041207,"fUST",-499.2,0.00022465,2,"2025-06-23T12:50:41.207",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166189,1750683041217,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.217",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166190,1750683041227,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.227",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166191,1750683041237,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.237",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166192,1750683041247,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.247",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166193,1750683041256,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.256",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166194,1750683041267,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.267",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166195,1750683041276,"fUST",-591.49,0.00022465,2,"2025-06-23T12:50:41.276",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166196,1750683041286,"fUST",-960.86,0.00022465,2,"2025-06-23T12:50:41.286",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166197,1750683041296,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.296",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166198,1750683041305,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.305",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166199,1750683041315,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.315",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166200,1750683041325,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.325",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166201,1750683041335,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.335",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166202,1750683041344,"fUST",-670.59,0.00022465,2,"2025-06-23T12:50:41.344",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166203,1750683041354,"fUST",-673.8,0.00022465,2,"2025-06-23T12:50:41.354",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166204,1750683041364,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.364",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166205,1750683041374,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.374",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166206,1750683041384,"fUST",-529.72,0.00022465,2,"2025-06-23T12:50:41.384",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166207,1750683041394,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.394",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166208,1750683041404,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.404",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166209,1750683041414,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.414",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166210,1750683041424,"fUST",-856.42,0.00022465,2,"2025-06-23T12:50:41.424",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166211,1750683041433,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.433",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166212,1750683041442,"fUST",-904.17,0.00022465,2,"2025-06-23T12:50:41.442",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166213,1750683041451,"fUST",-336.51344415,0.00022465,2,"2025-06-23T12:50:41.451",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166214,1750683041461,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.461",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166215,1750683041471,"fUST",-5226.3,0.00022465,2,"2025-06-23T12:50:41.471",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166216,1750683041480,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.480",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166217,1750683041489,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.489",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166218,1750683041499,"fUST",-617.26,0.00022465,2,"2025-06-23T12:50:41.499",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166219,1750683041508,"fUST",-677.4,0.00022465,2,"2025-06-23T12:50:41.508",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166220,1750683041517,"fUST",-614.07,0.00022465,2,"2025-06-23T12:50:41.517",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166221,1750683041526,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.526",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166222,1750683041535,"fUST",-500.0,0.00022465,2,"2025-06-23T12:50:41.535",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166223,1750683041548,"fUST",-547.95,0.00022465,2,"2025-06-23T12:50:41.548",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166224,1750683041557,"fUST",-4916.86,0.00022465,2,"2025-06-23T12:50:41.557",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166225,1750683041566,"fUST",-1406.83,0.00022465,2,"2025-06-23T12:50:41.566",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166226,1750683041576,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.576",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166227,1750683041585,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.585",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166228,1750683041595,"fUST",-542.8,0.00022465,2,"2025-06-23T12:50:41.595",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166229,1750683041605,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.605",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166230,1750683041615,"fUST",-294.23484692,0.00022465,2,"2025-06-23T12:50:41.615",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166231,1750683041623,"fUST",-511.54,0.00022465,2,"2025-06-23T12:50:41.623",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166232,1750683041632,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.632",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166233,1750683041642,"fUST",-543.73,0.00022465,2,"2025-06-23T12:50:41.642",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166234,1750683041653,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.653",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166235,1750683041662,"fUST",-151.0,0.00022465,7,"2025-06-23T12:50:41.662",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166236,1750683041672,"fUST",-757.29,0.00022465,2,"2025-06-23T12:50:41.672",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166237,1750683041681,"fUST",-151.0,0.00022465,7,"2025-06-23T12:50:41.681",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166238,1750683041691,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.691",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166239,1750683041701,"fUST",-369.27939883,0.00022465,2,"2025-06-23T12:50:41.701",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166240,1750683041710,"fUST",-774.52,0.00022465,2,"2025-06-23T12:50:41.710",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166241,1750683041720,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.720",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166242,1750683041729,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.729",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166243,1750683041739,"fUST",-4329.58,0.00022465,2,"2025-06-23T12:50:41.739",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166244,1750683041749,"fUST",-902.64,0.00022465,2,"2025-06-23T12:50:41.749",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166245,1750683041759,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.759",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166246,1750683041768,"fUST",-298.87249588,0.00022465,2,"2025-06-23T12:50:41.768",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166247,1750683041778,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.778",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166248,1750683041788,"fUST",-248.570464,0.00022465,7,"2025-06-23T12:50:41.788",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166249,1750683041798,"fUST",-3214.67,0.00022465,2,"2025-06-23T12:50:41.798",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166250,1750683041808,"fUST",-1156.55,0.00022465,2,"2025-06-23T12:50:41.808",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166251,1750683041818,"fUST",-732.28,0.00022465,2,"2025-06-23T12:50:41.818",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166252,1750683041828,"fUST",-2171.57,0.00022465,2,"2025-06-23T12:50:41.828",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166253,1750683041838,"fUST",-536.84,0.00022465,2,"2025-06-23T12:50:41.838",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166254,1750683041847,"fUST",-1512.08,0.00022465,2,"2025-06-23T12:50:41.847",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166255,1750683041857,"fUST",-5083.23,0.00022465,2,"2025-06-23T12:50:41.857",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166256,1750683041867,"fUST",-820.05,0.00022465,2,"2025-06-23T12:50:41.867",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166257,1750683041876,"fUST",-1419.64,0.00022465,2,"2025-06-23T12:50:41.876",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166258,1750683041886,"fUST",-391.38884458,0.00022465,2,"2025-06-23T12:50:41.886",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166259,1750683041896,"fUST",-920.03,0.00022465,2,"2025-06-23T12:50:41.896",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166260,1750683041906,"fUST",-174.99646269,0.00022465,2,"2025-06-23T12:50:41.906",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166261,1750683041916,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.916",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166262,1750683041926,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.926",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166263,1750683041936,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:41.936",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166264,1750683041946,"fUST",-151.0,0.00022465,7,"2025-06-23T12:50:41.946",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166265,1750683042139,"fUST",-151.0,0.00022465,7,"2025-06-23T12:50:42.139",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166266,1750683042151,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.151",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166267,1750683042162,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.162",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166268,1750683042172,"fUST",-774.13,0.00022465,2,"2025-06-23T12:50:42.172",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166269,1750683042182,"fUST",-833.0,0.00022465,2,"2025-06-23T12:50:42.182",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166270,1750683042191,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.191",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166271,1750683042201,"fUST",-1084.44,0.00022465,2,"2025-06-23T12:50:42.201",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166272,1750683042211,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.211",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166273,1750683042220,"fUST",-1593.04,0.00022465,2,"2025-06-23T12:50:42.220",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166274,1750683042230,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.230",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166275,1750683042239,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.239",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166276,1750683042249,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.249",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166277,1750683042258,"fUST",-767.08,0.00022465,2,"2025-06-23T12:50:42.258",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166278,1750683042268,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.268",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166279,1750683042277,"fUST",-823.68,0.00022465,2,"2025-06-23T12:50:42.277",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166280,1750683042287,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.287",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166281,1750683042297,"fUST",-1270.29,0.00022465,2,"2025-06-23T12:50:42.297",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166282,1750683042306,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.306",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166283,1750683042316,"fUST",-601.80947835,0.00022465,2,"2025-06-23T12:50:42.316",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166284,1750683042325,"fUST",-509.16,0.00022465,2,"2025-06-23T12:50:42.325",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166285,1750683042334,"fUST",-605.15,0.00022465,2,"2025-06-23T12:50:42.334",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166286,1750683042344,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.344",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166287,1750683042354,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.354",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166289,1750683042363,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.363",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166290,1750683042373,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.373",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166291,1750683042382,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.382",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166292,1750683042392,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.392",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166293,1750683042401,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.401",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166294,1750683042411,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.411",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166295,1750683042421,"fUST",-555.97,0.00022465,2,"2025-06-23T12:50:42.421",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166296,1750683042431,"fUST",-521.14,0.00022465,2,"2025-06-23T12:50:42.431",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166297,1750683042440,"fUST",-2199.3,0.00022465,2,"2025-06-23T12:50:42.440",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166298,1750683042450,"fUST",-627.13,0.00022465,2,"2025-06-23T12:50:42.450",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166300,1750683042460,"fUST",-833.49,0.00022465,2,"2025-06-23T12:50:42.460",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166301,1750683042470,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.470",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166303,1750683042479,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.479",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166305,1750683042489,"fUST",-638.9,0.00022465,2,"2025-06-23T12:50:42.489",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166307,1750683042499,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.499",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166309,1750683042509,"fUST",-744.97,0.00022465,2,"2025-06-23T12:50:42.509",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166310,1750683042519,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.519",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166312,1750683042529,"fUST",-3531.69,0.00022465,2,"2025-06-23T12:50:42.529",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166313,1750683042538,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.538",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166314,1750683042552,"fUST",-2655.86,0.00022465,2,"2025-06-23T12:50:42.552",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166315,1750683042562,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.562",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166317,1750683042572,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.572",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166318,1750683042581,"fUST",-1097.17,0.00022465,2,"2025-06-23T12:50:42.581",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166320,1750683042592,"fUST",-467.34,0.00022465,2,"2025-06-23T12:50:42.592",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166321,1750683042601,"fUST",-1137.24,0.00022465,2,"2025-06-23T12:50:42.601",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166323,1750683042611,"fUST",-546.61,0.00022465,2,"2025-06-23T12:50:42.611",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166325,1750683042621,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.621",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166328,1750683042630,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.630",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166329,1750683042640,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.640",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166331,1750683042650,"fUST",-666.76,0.00022465,2,"2025-06-23T12:50:42.650",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166332,1750683042659,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.659",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166334,1750683042668,"fUST",-1529.38,0.00022465,2,"2025-06-23T12:50:42.668",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166335,1750683042678,"fUST",-600.99,0.00022465,2,"2025-06-23T12:50:42.678",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166336,1750683042688,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.688",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166337,1750683042698,"fUST",-500.0,0.00022465,2,"2025-06-23T12:50:42.698",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166338,1750683042707,"fUST",-1020.3,0.00022465,2,"2025-06-23T12:50:42.707",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166339,1750683042717,"fUST",-962.54,0.00022465,2,"2025-06-23T12:50:42.717",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166340,1750683042727,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.727",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166341,1750683042736,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.736",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166342,1750683042746,"fUST",-1090.55,0.00022465,2,"2025-06-23T12:50:42.746",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166343,1750683042756,"fUST",-561.37,0.00022465,2,"2025-06-23T12:50:42.756",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166344,1750683042766,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.766",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166345,1750683042775,"fUST",-1727.1,0.00022465,2,"2025-06-23T12:50:42.775",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166346,1750683042785,"fUST",-151.0,0.00022465,7,"2025-06-23T12:50:42.785",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166347,1750683042794,"fUST",-151.0,0.00022465,7,"2025-06-23T12:50:42.794",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166348,1750683042804,"fUST",-1944.53,0.00022465,2,"2025-06-23T12:50:42.804",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166349,1750683042813,"fUST",-1410.64,0.00022465,2,"2025-06-23T12:50:42.813",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166350,1750683042822,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.822",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166351,1750683042832,"fUST",-13376.11,0.00022465,2,"2025-06-23T12:50:42.832",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166352,1750683042842,"fUST",-5788.72,0.00022465,2,"2025-06-23T12:50:42.842",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166353,1750683042851,"fUST",-1511.33,0.00022465,2,"2025-06-23T12:50:42.851",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166354,1750683042861,"fUST",-842.55,0.00022465,2,"2025-06-23T12:50:42.861",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166355,1750683042871,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.871",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166356,1750683042880,"fUST",-702.32,0.00022465,2,"2025-06-23T12:50:42.880",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166357,1750683042890,"fUST",-3337.48,0.00022465,2,"2025-06-23T12:50:42.890",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166358,1750683042900,"fUST",-2007.11,0.00022465,2,"2025-06-23T12:50:42.900",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166359,1750683042910,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.910",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166360,1750683042920,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.920",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166361,1750683042930,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.930",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166363,1750683042939,"fUST",-561.35,0.00022465,2,"2025-06-23T12:50:42.939",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166365,1750683042949,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.949",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166367,1750683042959,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:42.959",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166369,1750683042968,"fUST",-461.01,0.00022465,2,"2025-06-23T12:50:42.968",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166371,1750683042978,"fUST",-501.16,0.00022465,2,"2025-06-23T12:50:42.978",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166373,1750683042987,"fUST",-937.21,0.00022465,2,"2025-06-23T12:50:42.987",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166375,1750683042997,"fUST",-649.05,0.00022465,2,"2025-06-23T12:50:42.997",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166377,1750683043006,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.006",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166378,1750683043015,"fUST",-1371.95,0.00022465,2,"2025-06-23T12:50:43.015",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166379,1750683043025,"fUST",-569.41,0.00022465,2,"2025-06-23T12:50:43.025",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166380,1750683043035,"fUST",-1779.12,0.00022465,2,"2025-06-23T12:50:43.035",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166382,1750683043045,"fUST",-246.17439009,0.00022465,2,"2025-06-23T12:50:43.045",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166384,1750683043054,"fUST",-464.66,0.00022465,2,"2025-06-23T12:50:43.054",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166386,1750683043064,"fUST",-605.03,0.00022465,2,"2025-06-23T12:50:43.064",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166388,1750683043074,"fUST",-861.22,0.00022465,2,"2025-06-23T12:50:43.074",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166390,1750683043084,"fUST",-1705.44,0.00022465,2,"2025-06-23T12:50:43.084",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166392,1750683043094,"fUST",-479.48,0.00022465,2,"2025-06-23T12:50:43.094",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166394,1750683043104,"fUST",-3570.09,0.00022465,2,"2025-06-23T12:50:43.104",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166396,1750683043114,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.114",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166398,1750683043124,"fUST",-953.0,0.00022465,2,"2025-06-23T12:50:43.124",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166400,1750683043134,"fUST",-5249.07,0.00022465,2,"2025-06-23T12:50:43.134",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166401,1750683043143,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.143",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166402,1750683043152,"fUST",-1060.23,0.00022465,2,"2025-06-23T12:50:43.152",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166403,1750683043162,"fUST",-857.28,0.00022465,2,"2025-06-23T12:50:43.162",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166404,1750683043172,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.172",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166406,1750683043182,"fUST",-2148.62,0.00022465,2,"2025-06-23T12:50:43.182",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166408,1750683043191,"fUST",-2219.82,0.00022465,2,"2025-06-23T12:50:43.191",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166409,1750683043201,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.201",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166410,1750683043210,"fUST",-4464.57,0.00022465,2,"2025-06-23T12:50:43.210",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166411,1750683043220,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.220",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166412,1750683043229,"fUST",-1133.49,0.00022465,2,"2025-06-23T12:50:43.229",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166413,1750683043239,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.239",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166414,1750683043249,"fUST",-530.21,0.00022465,2,"2025-06-23T12:50:43.249",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166415,1750683043259,"fUST",-981.35,0.00022465,2,"2025-06-23T12:50:43.259",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166416,1750683043269,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.269",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166417,1750683043279,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.279",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166418,1750683043288,"fUST",-537.07,0.00022465,2,"2025-06-23T12:50:43.288",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166419,1750683043298,"fUST",-500.0,0.00022465,2,"2025-06-23T12:50:43.298",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166420,1750683043309,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.309",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166421,1750683043318,"fUST",-7043.69,0.00022465,2,"2025-06-23T12:50:43.318",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166422,1750683043328,"fUST",-1445.75,0.00022465,2,"2025-06-23T12:50:43.328",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166423,1750683043337,"fUST",-5056.89,0.00022465,2,"2025-06-23T12:50:43.337",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166424,1750683043347,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.347",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166425,1750683043356,"fUST",-569.01,0.00022465,2,"2025-06-23T12:50:43.356",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166426,1750683043365,"fUST",-887.25,0.00022465,2,"2025-06-23T12:50:43.365",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166427,1750683043374,"fUST",-563.83,0.00022465,2,"2025-06-23T12:50:43.374",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166428,1750683043383,"fUST",-773.97,0.00022465,2,"2025-06-23T12:50:43.383",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166429,1750683043392,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.392",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166430,1750683043401,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:43.401",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166431,1750683043410,"fUST",-1224.02,0.00022478,6,"2025-06-23T12:50:43.410",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166432,1750683043419,"fUST",-500.0,0.00022492,2,"2025-06-23T12:50:43.419",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166433,1750683043428,"fUST",-3218.24,0.000225,7,"2025-06-23T12:50:43.428",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166434,1750683043437,"fUST",-187.309363,0.00022512,7,"2025-06-23T12:50:43.437",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166435,1750683043446,"fUST",-151.0,0.00022512,7,"2025-06-23T12:50:43.446",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166436,1750683043455,"fUST",-295.274434,0.00022512,7,"2025-06-23T12:50:43.455",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166437,1750683043464,"fUST",-151.0,0.00022512,7,"2025-06-23T12:50:43.464",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166438,1750683043474,"fUST",-500.0,0.0002252,2,"2025-06-23T12:50:43.474",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166439,1750683043483,"fUST",-500.0,0.00022547,2,"2025-06-23T12:50:43.483",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166440,1750683043492,"fUST",-500.0,0.00022574,2,"2025-06-23T12:50:43.492",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166441,1750683043501,"fUST",-1224.02,0.00022578,4,"2025-06-23T12:50:43.501",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166442,1750683043510,"fUST",-428.7,0.00022584,5,"2025-06-23T12:50:43.510",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166443,1750683043520,"fUST",-500.0,0.00022602,2,"2025-06-23T12:50:43.520",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166444,1750683043529,"fUST",-500.0,0.00022629,2,"2025-06-23T12:50:43.529",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166445,1750683043538,"fUST",-4000.0,0.00022641,2,"2025-06-23T12:50:43.538",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166446,1750683043551,"fUST",-500.0,0.00022657,2,"2025-06-23T12:50:43.551",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166447,1750683043561,"fUST",-1224.02,0.00022678,4,"2025-06-23T12:50:43.561",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166448,1750683043570,"fUST",-500.0,0.00022684,2,"2025-06-23T12:50:43.570",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166449,1750683043580,"fUST",-5000.0,0.00022698,2,"2025-06-23T12:50:43.580",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166450,1750683043589,"fUST",-3000.0,0.000227,2,"2025-06-23T12:50:43.589",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166451,1750683043598,"fUST",-151.0,0.000227,7,"2025-06-23T12:50:43.598",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166452,1750683043608,"fUST",-3000.0,0.00022702,2,"2025-06-23T12:50:43.608",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166453,1750683043618,"fUST",-173.51813985,0.00022702,2,"2025-06-23T12:50:43.618",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166454,1750683043627,"fUST",-1587.68025642,0.00022702,2,"2025-06-23T12:50:43.627",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166455,1750683043637,"fUST",-420.0,0.00022703,2,"2025-06-23T12:50:43.637",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166456,1750683043647,"fUST",-500.0,0.00022711,2,"2025-06-23T12:50:43.647",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166457,1750683043656,"fUST",-420.0,0.00022737,2,"2025-06-23T12:50:43.656",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166458,1750683043665,"fUST",-200.0,0.00022738,2,"2025-06-23T12:50:43.665",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166459,1750683043674,"fUST",-421.08428976,0.00022739,2,"2025-06-23T12:50:43.674",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166460,1750683043683,"fUST",-777.29939645,0.00022739,2,"2025-06-23T12:50:43.683",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166461,1750683043692,"fUST",-1280.61,0.00022739,2,"2025-06-23T12:50:43.692",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166462,1750683043701,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.701",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166463,1750683043711,"fUST",-773.0,0.00022739,2,"2025-06-23T12:50:43.711",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166464,1750683043720,"fUST",-663.55,0.00022739,2,"2025-06-23T12:50:43.720",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166465,1750683043728,"fUST",-635.9,0.00022739,2,"2025-06-23T12:50:43.728",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166466,1750683043738,"fUST",-1039.44,0.00022739,2,"2025-06-23T12:50:43.738",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166467,1750683043747,"fUST",-523.94,0.00022739,2,"2025-06-23T12:50:43.747",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166468,1750683043757,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.757",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166469,1750683043766,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.766",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166470,1750683043775,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.775",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166471,1750683043784,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.784",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166472,1750683043793,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.793",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166473,1750683043802,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.802",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166474,1750683043811,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.811",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166475,1750683043821,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.821",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166476,1750683043830,"fUST",-524.01,0.00022739,2,"2025-06-23T12:50:43.830",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166477,1750683043839,"fUST",-524.01,0.00022739,2,"2025-06-23T12:50:43.839",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166478,1750683043849,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.849",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166479,1750683043858,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.858",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166480,1750683043868,"fUST",-536.06,0.00022739,2,"2025-06-23T12:50:43.868",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166481,1750683043877,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.877",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166482,1750683043887,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.887",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166483,1750683043896,"fUST",-756.44,0.00022739,2,"2025-06-23T12:50:43.896",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166484,1750683043906,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.906",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166485,1750683043915,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.915",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166486,1750683043925,"fUST",-560.06,0.00022739,2,"2025-06-23T12:50:43.925",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166487,1750683043935,"fUST",-490.15,0.00022739,2,"2025-06-23T12:50:43.935",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166488,1750683043944,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.944",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166489,1750683043953,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.953",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166490,1750683043963,"fUST",-1238.64,0.00022739,2,"2025-06-23T12:50:43.963",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166491,1750683043972,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.972",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166492,1750683043981,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:43.981",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166493,1750683043990,"fUST",-376.55776585,0.00022739,2,"2025-06-23T12:50:43.990",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166494,1750683044000,"fUST",-767.7,0.00022739,2,"2025-06-23T12:50:44.000",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166495,1750683044009,"fUST",-555.81,0.00022739,2,"2025-06-23T12:50:44.009",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166496,1750683044018,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.018",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166497,1750683044027,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.027",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166498,1750683044037,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.037",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166499,1750683044046,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.046",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166500,1750683044057,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.057",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166501,1750683044069,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.069",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166502,1750683044082,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.082",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166503,1750683044096,"fUST",-584.74,0.00022739,2,"2025-06-23T12:50:44.096",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166504,1750683044110,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.110",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166505,1750683044122,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.122",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166506,1750683044133,"fUST",-645.48,0.00022739,2,"2025-06-23T12:50:44.133",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166507,1750683044147,"fUST",-364.95956372,0.00022739,2,"2025-06-23T12:50:44.147",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166508,1750683044160,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.160",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166509,1750683044173,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.173",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166510,1750683044185,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.185",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166511,1750683044199,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.199",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166512,1750683044211,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.211",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166513,1750683044224,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.224",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166514,1750683044237,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.237",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166515,1750683044250,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.250",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166516,1750683044262,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.262",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166517,1750683044274,"fUST",-1103.26,0.00022739,2,"2025-06-23T12:50:44.274",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166518,1750683044286,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.286",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166519,1750683044298,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.298",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166520,1750683044311,"fUST",-594.72,0.00022739,2,"2025-06-23T12:50:44.311",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166521,1750683044325,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.325",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166522,1750683044337,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.337",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166523,1750683044349,"fUST",-858.06,0.00022739,2,"2025-06-23T12:50:44.349",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166524,1750683044360,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.360",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166525,1750683044371,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.371",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166526,1750683044384,"fUST",-500.0,0.00022739,2,"2025-06-23T12:50:44.384",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166527,1750683044396,"fUST",-546.47,0.00022739,2,"2025-06-23T12:50:44.396",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166528,1750683044409,"fUST",-2190.18,0.00022739,2,"2025-06-23T12:50:44.409",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166529,1750683044422,"fUST",-1047.59,0.00022739,2,"2025-06-23T12:50:44.422",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166530,1750683044435,"fUST",-559.81,0.00022739,2,"2025-06-23T12:50:44.435",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166531,1750683044448,"fUST",-584.15,0.00022739,2,"2025-06-23T12:50:44.448",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166532,1750683044461,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.461",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166533,1750683044474,"fUST",-603.25,0.00022739,2,"2025-06-23T12:50:44.474",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166534,1750683044489,"fUST",-1493.57,0.00022739,2,"2025-06-23T12:50:44.489",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166535,1750683044500,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.500",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166536,1750683044511,"fUST",-1010.0,0.00022739,2,"2025-06-23T12:50:44.511",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166537,1750683044522,"fUST",-760.62,0.00022739,2,"2025-06-23T12:50:44.522",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166538,1750683044533,"fUST",-805.59,0.00022739,2,"2025-06-23T12:50:44.533",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166539,1750683044548,"fUST",-493.6,0.00022739,2,"2025-06-23T12:50:44.548",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166540,1750683044562,"fUST",-783.76,0.00022739,2,"2025-06-23T12:50:44.562",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166541,1750683044576,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.576",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166542,1750683044588,"fUST",-1184.51,0.00022739,2,"2025-06-23T12:50:44.588",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166543,1750683044600,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.600",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166544,1750683044612,"fUST",-689.58,0.00022739,2,"2025-06-23T12:50:44.612",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166545,1750683044627,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.627",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166546,1750683044640,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.640",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166547,1750683044662,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.662",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166548,1750683044673,"fUST",-551.13,0.00022739,2,"2025-06-23T12:50:44.673",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166549,1750683044683,"fUST",-787.35,0.00022739,2,"2025-06-23T12:50:44.683",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166550,1750683044694,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.694",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166551,1750683044705,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.705",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166552,1750683044717,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.717",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166553,1750683044729,"fUST",-892.84,0.00022739,2,"2025-06-23T12:50:44.729",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166554,1750683044741,"fUST",-501.67,0.00022739,2,"2025-06-23T12:50:44.741",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166555,1750683044752,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.752",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166556,1750683044763,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.763",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166557,1750683044775,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.775",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166558,1750683044786,"fUST",-551.34,0.00022739,2,"2025-06-23T12:50:44.786",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166559,1750683044797,"fUST",-480.31,0.00022739,2,"2025-06-23T12:50:44.797",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166560,1750683044808,"fUST",-498.01,0.00022739,2,"2025-06-23T12:50:44.808",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166561,1750683044819,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.819",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166562,1750683044830,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.830",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166563,1750683044841,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.841",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166564,1750683044852,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.852",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166565,1750683044864,"fUST",-2607.32,0.00022739,2,"2025-06-23T12:50:44.864",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166566,1750683044875,"fUST",-414.52988121,0.00022739,2,"2025-06-23T12:50:44.875",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166567,1750683044886,"fUST",-1026.79,0.00022739,2,"2025-06-23T12:50:44.886",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166568,1750683044897,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.897",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166569,1750683044909,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.909",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166570,1750683044920,"fUST",-2178.1,0.00022739,2,"2025-06-23T12:50:44.920",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166571,1750683044931,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.931",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166572,1750683044943,"fUST",-836.0,0.00022739,2,"2025-06-23T12:50:44.943",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166573,1750683044954,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.954",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166574,1750683044965,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.965",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166575,1750683044977,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:44.977",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166576,1750683044988,"fUST",-520.71,0.00022739,2,"2025-06-23T12:50:44.988",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166577,1750683044999,"fUST",-499.2,0.00022739,2,"2025-06-23T12:50:44.999",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166578,1750683045011,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.011",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166579,1750683045022,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.022",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166580,1750683045034,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.034",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166581,1750683045045,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.045",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166582,1750683045056,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.056",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166583,1750683045067,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.067",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166584,1750683045079,"fUST",-591.49,0.00022739,2,"2025-06-23T12:50:45.079",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166585,1750683045090,"fUST",-960.86,0.00022739,2,"2025-06-23T12:50:45.090",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166586,1750683045101,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.101",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166587,1750683045112,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.112",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166588,1750683045123,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.123",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166589,1750683045134,"fUST",-245.65382674,0.00022739,2,"2025-06-23T12:50:45.134",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166590,1750683045145,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.145",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166591,1750683045156,"fUST",-670.59,0.00022739,2,"2025-06-23T12:50:45.156",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166592,1750683045167,"fUST",-673.8,0.00022739,2,"2025-06-23T12:50:45.167",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166593,1750683045178,"fUST",-356.93352142,0.00022739,2,"2025-06-23T12:50:45.178",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166594,1750683045189,"fUST",-343.6486605,0.00022739,2,"2025-06-23T12:50:45.189",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166595,1750683045200,"fUST",-529.72,0.00022739,2,"2025-06-23T12:50:45.200",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166596,1750683045213,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.213",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166597,1750683045224,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.224",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166598,1750683045234,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.234",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166599,1750683045246,"fUST",-856.42,0.00022739,2,"2025-06-23T12:50:45.246",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166600,1750683045257,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.257",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166601,1750683045269,"fUST",-904.17,0.00022739,2,"2025-06-23T12:50:45.269",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166602,1750683045280,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.280",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166603,1750683045291,"fUST",-5226.3,0.00022739,2,"2025-06-23T12:50:45.291",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166604,1750683045303,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.303",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166605,1750683045314,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.314",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166606,1750683045325,"fUST",-617.26,0.00022739,2,"2025-06-23T12:50:45.325",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166607,1750683045336,"fUST",-677.4,0.00022739,2,"2025-06-23T12:50:45.336",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166608,1750683045348,"fUST",-614.07,0.00022739,2,"2025-06-23T12:50:45.348",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166609,1750683045359,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.359",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166610,1750683045370,"fUST",-500.0,0.00022739,2,"2025-06-23T12:50:45.370",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166611,1750683045380,"fUST",-547.95,0.00022739,2,"2025-06-23T12:50:45.380",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166612,1750683045391,"fUST",-4916.86,0.00022739,2,"2025-06-23T12:50:45.391",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166613,1750683045402,"fUST",-1406.83,0.00022739,2,"2025-06-23T12:50:45.402",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166614,1750683045413,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.413",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166615,1750683045424,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.424",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166616,1750683045435,"fUST",-542.8,0.00022739,2,"2025-06-23T12:50:45.435",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166617,1750683045446,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.446",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166618,1750683045457,"fUST",-511.54,0.00022739,2,"2025-06-23T12:50:45.457",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166619,1750683045469,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.469",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166621,1750683045482,"fUST",-543.73,0.00022739,2,"2025-06-23T12:50:45.482",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166622,1750683045492,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.492",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166623,1750683045503,"fUST",-757.29,0.00022739,2,"2025-06-23T12:50:45.503",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166624,1750683045514,"fUST",-151.0,0.00022739,7,"2025-06-23T12:50:45.514",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166625,1750683045526,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.526",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166626,1750683045537,"fUST",-774.52,0.00022739,2,"2025-06-23T12:50:45.537",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166627,1750683045551,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.551",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166628,1750683045562,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.562",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166629,1750683045573,"fUST",-4329.58,0.00022739,2,"2025-06-23T12:50:45.573",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166630,1750683045584,"fUST",-902.64,0.00022739,2,"2025-06-23T12:50:45.584",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166631,1750683045595,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.595",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166632,1750683045607,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.607",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166633,1750683045619,"fUST",-3214.67,0.00022739,2,"2025-06-23T12:50:45.619",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166634,1750683045630,"fUST",-1156.55,0.00022739,2,"2025-06-23T12:50:45.630",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166635,1750683045642,"fUST",-732.28,0.00022739,2,"2025-06-23T12:50:45.642",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166636,1750683045653,"fUST",-2171.57,0.00022739,2,"2025-06-23T12:50:45.653",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166637,1750683045665,"fUST",-536.84,0.00022739,2,"2025-06-23T12:50:45.665",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166638,1750683045676,"fUST",-1512.08,0.00022739,2,"2025-06-23T12:50:45.676",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166639,1750683045688,"fUST",-5083.23,0.00022739,2,"2025-06-23T12:50:45.688",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166640,1750683045699,"fUST",-820.05,0.00022739,2,"2025-06-23T12:50:45.699",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166641,1750683045710,"fUST",-1419.64,0.00022739,2,"2025-06-23T12:50:45.710",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166642,1750683045721,"fUST",-920.03,0.00022739,2,"2025-06-23T12:50:45.721",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166643,1750683045732,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.732",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166644,1750683045743,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.743",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166645,1750683045754,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.754",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166646,1750683045765,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.765",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166647,1750683045775,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.775",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166648,1750683045787,"fUST",-774.13,0.00022739,2,"2025-06-23T12:50:45.787",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166649,1750683045798,"fUST",-833.0,0.00022739,2,"2025-06-23T12:50:45.798",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166650,1750683045808,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.808",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166651,1750683045819,"fUST",-1084.44,0.00022739,2,"2025-06-23T12:50:45.819",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166652,1750683045830,"fUST",-1593.04,0.00022739,2,"2025-06-23T12:50:45.830",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166653,1750683045841,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.841",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166654,1750683045851,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.851",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166655,1750683045863,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.863",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166656,1750683045874,"fUST",-767.08,0.00022739,2,"2025-06-23T12:50:45.874",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166657,1750683045884,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.884",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166658,1750683045895,"fUST",-823.68,0.00022739,2,"2025-06-23T12:50:45.895",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166659,1750683045906,"fUST",-477.50150251,0.00022739,2,"2025-06-23T12:50:45.906",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166660,1750683045917,"fUST",-1270.29,0.00022739,2,"2025-06-23T12:50:45.917",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166661,1750683045928,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.928",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166662,1750683045939,"fUST",-509.16,0.00022739,2,"2025-06-23T12:50:45.939",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166663,1750683045952,"fUST",-605.15,0.00022739,2,"2025-06-23T12:50:45.952",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166664,1750683045963,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.963",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166665,1750683045974,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.974",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166666,1750683045985,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.985",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166667,1750683045995,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:45.995",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166668,1750683046006,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.006",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166669,1750683046018,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.018",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166670,1750683046029,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.029",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166671,1750683046040,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.040",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166672,1750683046050,"fUST",-555.97,0.00022739,2,"2025-06-23T12:50:46.050",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166673,1750683046062,"fUST",-521.14,0.00022739,2,"2025-06-23T12:50:46.062",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166674,1750683046072,"fUST",-2199.3,0.00022739,2,"2025-06-23T12:50:46.072",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166675,1750683046083,"fUST",-627.13,0.00022739,2,"2025-06-23T12:50:46.083",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166676,1750683046094,"fUST",-542.96637743,0.00022739,2,"2025-06-23T12:50:46.094",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166677,1750683046105,"fUST",-833.49,0.00022739,2,"2025-06-23T12:50:46.105",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166678,1750683046117,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.117",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166679,1750683046127,"fUST",-638.9,0.00022739,2,"2025-06-23T12:50:46.127",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166680,1750683046138,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.138",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166681,1750683046150,"fUST",-744.97,0.00022739,2,"2025-06-23T12:50:46.150",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166682,1750683046160,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.160",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166683,1750683046171,"fUST",-3531.69,0.00022739,2,"2025-06-23T12:50:46.171",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166684,1750683046182,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.182",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166685,1750683046193,"fUST",-2655.86,0.00022739,2,"2025-06-23T12:50:46.193",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166686,1750683046204,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.204",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166687,1750683046215,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.215",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166688,1750683046225,"fUST",-1097.17,0.00022739,2,"2025-06-23T12:50:46.225",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166689,1750683046235,"fUST",-467.34,0.00022739,2,"2025-06-23T12:50:46.235",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166690,1750683046245,"fUST",-546.61,0.00022739,2,"2025-06-23T12:50:46.245",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166691,1750683046254,"fUST",-1137.24,0.00022739,2,"2025-06-23T12:50:46.254",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166692,1750683046264,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.264",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166693,1750683046273,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.273",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166694,1750683046283,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.283",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166695,1750683046293,"fUST",-666.76,0.00022739,2,"2025-06-23T12:50:46.293",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166696,1750683046582,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.582",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166697,1750683046601,"fUST",-1529.38,0.00022739,2,"2025-06-23T12:50:46.601",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166698,1750683046620,"fUST",-600.99,0.00022739,2,"2025-06-23T12:50:46.620",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166699,1750683046629,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.629",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166700,1750683046638,"fUST",-500.0,0.00022739,2,"2025-06-23T12:50:46.638",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166701,1750683046648,"fUST",-1020.3,0.00022739,2,"2025-06-23T12:50:46.648",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166702,1750683046657,"fUST",-962.54,0.00022739,2,"2025-06-23T12:50:46.657",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166703,1750683046666,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.666",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166704,1750683046675,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.675",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166705,1750683046684,"fUST",-1090.55,0.00022739,2,"2025-06-23T12:50:46.684",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166706,1750683046693,"fUST",-561.37,0.00022739,2,"2025-06-23T12:50:46.693",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166707,1750683046703,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.703",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166708,1750683046712,"fUST",-1727.1,0.00022739,2,"2025-06-23T12:50:46.712",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166709,1750683046720,"fUST",-151.0,0.00022739,7,"2025-06-23T12:50:46.720",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166710,1750683046730,"fUST",-1944.53,0.00022739,2,"2025-06-23T12:50:46.730",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166711,1750683046739,"fUST",-1410.64,0.00022739,2,"2025-06-23T12:50:46.739",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166712,1750683046748,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.748",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166713,1750683046757,"fUST",-13376.11,0.00022739,2,"2025-06-23T12:50:46.757",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166714,1750683046766,"fUST",-5788.72,0.00022739,2,"2025-06-23T12:50:46.766",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166715,1750683046775,"fUST",-1511.33,0.00022739,2,"2025-06-23T12:50:46.775",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166716,1750683046784,"fUST",-842.55,0.00022739,2,"2025-06-23T12:50:46.784",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166717,1750683046794,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.794",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166718,1750683046803,"fUST",-702.32,0.00022739,2,"2025-06-23T12:50:46.803",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166719,1750683046812,"fUST",-3337.48,0.00022739,2,"2025-06-23T12:50:46.812",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166720,1750683046820,"fUST",-2007.11,0.00022739,2,"2025-06-23T12:50:46.820",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166721,1750683046829,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.829",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166722,1750683046838,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.838",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166723,1750683046847,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.847",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166724,1750683046856,"fUST",-561.35,0.00022739,2,"2025-06-23T12:50:46.856",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166725,1750683046866,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.866",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166726,1750683046876,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.876",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166727,1750683046885,"fUST",-461.01,0.00022739,2,"2025-06-23T12:50:46.885",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166728,1750683046894,"fUST",-501.16,0.00022739,2,"2025-06-23T12:50:46.894",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166729,1750683046903,"fUST",-937.21,0.00022739,2,"2025-06-23T12:50:46.903",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166730,1750683046913,"fUST",-649.05,0.00022739,2,"2025-06-23T12:50:46.913",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166731,1750683046922,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:46.922",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166732,1750683046931,"fUST",-1371.95,0.00022739,2,"2025-06-23T12:50:46.931",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166733,1750683046939,"fUST",-569.41,0.00022739,2,"2025-06-23T12:50:46.939",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166734,1750683046948,"fUST",-1779.12,0.00022739,2,"2025-06-23T12:50:46.948",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166735,1750683046957,"fUST",-464.66,0.00022739,2,"2025-06-23T12:50:46.957",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166736,1750683046967,"fUST",-605.03,0.00022739,2,"2025-06-23T12:50:46.967",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166737,1750683046976,"fUST",-861.22,0.00022739,2,"2025-06-23T12:50:46.976",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166738,1750683046985,"fUST",-1705.44,0.00022739,2,"2025-06-23T12:50:46.985",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166739,1750683046995,"fUST",-479.48,0.00022739,2,"2025-06-23T12:50:46.995",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166740,1750683047005,"fUST",-3570.09,0.00022739,2,"2025-06-23T12:50:47.005",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166741,1750683047014,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.014",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166742,1750683047024,"fUST",-953.0,0.00022739,2,"2025-06-23T12:50:47.024",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166743,1750683047033,"fUST",-5249.07,0.00022739,2,"2025-06-23T12:50:47.033",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166744,1750683047042,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.042",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166745,1750683047052,"fUST",-857.28,0.00022739,2,"2025-06-23T12:50:47.052",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166746,1750683047061,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.061",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166747,1750683047070,"fUST",-1060.23,0.00022739,2,"2025-06-23T12:50:47.070",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166748,1750683047079,"fUST",-2148.62,0.00022739,2,"2025-06-23T12:50:47.079",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166749,1750683047089,"fUST",-2219.82,0.00022739,2,"2025-06-23T12:50:47.089",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166750,1750683047098,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.098",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166751,1750683047107,"fUST",-4464.57,0.00022739,2,"2025-06-23T12:50:47.107",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166752,1750683047116,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.116",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166753,1750683047126,"fUST",-1133.49,0.00022739,2,"2025-06-23T12:50:47.126",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166754,1750683047135,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.135",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166755,1750683047145,"fUST",-530.21,0.00022739,2,"2025-06-23T12:50:47.145",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166756,1750683047154,"fUST",-981.35,0.00022739,2,"2025-06-23T12:50:47.154",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166757,1750683047164,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.164",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166758,1750683047173,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.173",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166759,1750683047183,"fUST",-537.07,0.00022739,2,"2025-06-23T12:50:47.183",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166760,1750683047192,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.192",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166761,1750683047202,"fUST",-7043.69,0.00022739,2,"2025-06-23T12:50:47.202",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166762,1750683047212,"fUST",-1445.75,0.00022739,2,"2025-06-23T12:50:47.212",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166763,1750683047221,"fUST",-5056.89,0.00022739,2,"2025-06-23T12:50:47.221",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166764,1750683047231,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.231",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166765,1750683047240,"fUST",-569.01,0.00022739,2,"2025-06-23T12:50:47.240",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166766,1750683047250,"fUST",-887.25,0.00022739,2,"2025-06-23T12:50:47.250",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166767,1750683047260,"fUST",-563.83,0.00022739,2,"2025-06-23T12:50:47.260",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166768,1750683047269,"fUST",-773.97,0.00022739,2,"2025-06-23T12:50:47.269",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166769,1750683047278,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.278",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166770,1750683047288,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:47.288",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166771,1750683047298,"fUST",-428.7,0.00022741,5,"2025-06-23T12:50:47.298",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166772,1750683047308,"fUST",-6000.0,0.00022748,3,"2025-06-23T12:50:47.308",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166773,1750683047318,"fUST",-1224.02,0.00022778,3,"2025-06-23T12:50:47.318",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166774,1750683047328,"fUST",-1000.0,0.0002278,5,"2025-06-23T12:50:47.328",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166775,1750683047337,"fUST",-263084.78175454,0.00022802,2,"2025-06-23T12:50:47.337",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166776,1750683047563,"fUST",-50507.86900639,0.00022802,2,"2025-06-23T12:50:47.563",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166777,1750683047578,"fUST",-522.1405719,0.00022802,2,"2025-06-23T12:50:47.578",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166778,1750683048459,"fUST",-152.95990376,0.00021799,2,"2025-06-23T12:50:48.459",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166779,1750683048468,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:48.468",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166780,1750683048478,"fUST",-540.16,0.00021917,2,"2025-06-23T12:50:48.478",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166781,1750683048488,"fUST",-276.8225519,0.00021917,2,"2025-06-23T12:50:48.488",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166782,1750683048498,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:48.498",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166783,1750683048507,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:48.507",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166784,1750683048517,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:48.517",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166785,1750683048526,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:48.526",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166786,1750683048535,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:48.535",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166787,1750683048548,"fUST",-540.16,0.00022191,2,"2025-06-23T12:50:48.548",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166788,1750683048557,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:48.557",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166789,1750683048567,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:48.567",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166790,1750683048577,"fUST",-540.16,0.00022465,2,"2025-06-23T12:50:48.577",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166791,1750683048586,"fUST",-460.0,0.00022465,2,"2025-06-23T12:50:48.586",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166792,1750683048597,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:48.597",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166793,1750683048607,"fUST",-540.16,0.00022739,2,"2025-06-23T12:50:48.607",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166794,1750683048617,"fUST",-460.0,0.00022739,2,"2025-06-23T12:50:48.617",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166795,1750683048626,"fUST",-69338.78968045,0.00022802,2,"2025-06-23T12:50:48.626",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166796,1750683048639,"fUST",-982.89126517,0.00022802,2,"2025-06-23T12:50:48.639",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166797,1750683048659,"fUST",-2759.96427186,0.00022802,2,"2025-06-23T12:50:48.659",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166798,1750683049187,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:49.187",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166799,1750683049198,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:49.198",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166800,1750683049207,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:49.207",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166801,1750683049218,"fUST",-740.24,0.0002223,10,"2025-06-23T12:50:49.218",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166802,1750683049228,"fUST",-181.82,0.00022465,2,"2025-06-23T12:50:49.228",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166803,1750683049237,"fUST",-7477.52010597,0.00022802,2,"2025-06-23T12:50:49.237",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166804,1750683049249,"fUST",-4083.63336663,0.00022802,2,"2025-06-23T12:50:49.249",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166805,1750683049261,"fUST",-13300.8162562,0.00022802,2,"2025-06-23T12:50:49.261",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166806,1750683049273,"fUST",-284.78016519,0.00022802,2,"2025-06-23T12:50:49.273",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166807,1750683050204,"fUST",-1.4081343,0.00021917,2,"2025-06-23T12:50:50.204",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166808,1750683050216,"fUST",-458.5918657,0.00021917,2,"2025-06-23T12:50:50.216",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166809,1750683050226,"fUST",-460.0,0.00021917,2,"2025-06-23T12:50:50.226",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166810,1750683050235,"fUST",-150.97,0.00022191,2,"2025-06-23T12:50:50.235",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166811,1750683050245,"fUST",-151.0,0.00022191,7,"2025-06-23T12:50:50.245",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166812,1750683050255,"fUST",-151.0,0.00022191,7,"2025-06-23T12:50:50.255",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166813,1750683050265,"fUST",-460.0,0.00022191,2,"2025-06-23T12:50:50.265",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166814,1750683050274,"fUST",-151.0,0.00022465,7,"2025-06-23T12:50:50.274",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166815,1750683050283,"fUST",-152.95990374,0.00022557,2,"2025-06-23T12:50:50.283",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166816,1750683050293,"fUST",-750.49596899,0.00022739,2,"2025-06-23T12:50:50.293",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166817,1750683050302,"fUST",-6202.41665977,0.00022802,2,"2025-06-23T12:50:50.302",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166820,1750683584619,"fUST",216.97166202,0.00024,30,"2025-06-23T12:59:44.619",0.0002628,18.81,0.9309259180849041,457454751.84598225]
[367166828,1750684032130,"fUST",-3858.89514701,0.00019695,2,"2025-06-23T13:07:12.130",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166829,1750684032153,"fUST",-158.68746333,0.00019793,3,"2025-06-23T13:07:12.153",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166830,1750684032178,"fUST",-185.52672,0.00019893,2,"2025-06-23T13:07:12.178",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166831,1750684032200,"fUST",-3584.0,0.0002,2,"2025-06-23T13:07:12.200",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166832,1750684032221,"fUST",-500.0,0.00020164,2,"2025-06-23T13:07:12.221",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166833,1750684032242,"fUST",-300.0,0.00020789,2,"2025-06-23T13:07:12.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166834,1750684032275,"fUST",-300.0,0.00020789,2,"2025-06-23T13:07:12.275",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166835,1750684032300,"fUST",-410.89180358,0.00020789,2,"2025-06-23T13:07:12.300",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166836,1750684032322,"fUST",-17451.02786644,0.0002079,2,"2025-06-23T13:07:12.322",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166837,1750684032352,"fUST",-7448.97213356,0.0002079,2,"2025-06-23T13:07:12.352",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166838,1750684032375,"fUST",-1926.20999337,0.00020852,2,"2025-06-23T13:07:12.375",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166839,1750684167658,"fUST",161.630246,0.00013699,2,"2025-06-23T13:09:27.658",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166953,1750684238079,"fUST",-500.0,0.00020164,2,"2025-06-23T13:10:38.079",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166954,1750684238089,"fUST",-110.02460827,0.00020747,2,"2025-06-23T13:10:38.089",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166957,1750684238101,"fUST",-97.21005173,0.00020747,2,"2025-06-23T13:10:38.101",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166959,1750684238111,"fUST",-4478.53886053,0.00020852,2,"2025-06-23T13:10:38.111",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166961,1750684238120,"fUST",-168.0,0.0002108,2,"2025-06-23T13:10:38.120",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166963,1750684238130,"fUST",-291.0,0.00021261,2,"2025-06-23T13:10:38.130",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166965,1750684238140,"fUST",-168.0,0.00021296,2,"2025-06-23T13:10:38.140",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166967,1750684238151,"fUST",-168.0,0.00021559,2,"2025-06-23T13:10:38.151",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166969,1750684238160,"fUST",-168.0,0.00021722,2,"2025-06-23T13:10:38.160",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166971,1750684238170,"fUST",-300.0,0.00021799,2,"2025-06-23T13:10:38.170",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166973,1750684238179,"fUST",-1492.72626065,0.000218,5,"2025-06-23T13:10:38.179",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166975,1750684238191,"fUST",-684.13106432,0.000218,5,"2025-06-23T13:10:38.191",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166977,1750684238203,"fUST",-468.55808915,0.000218,5,"2025-06-23T13:10:38.203",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166980,1750684238222,"fUST",-2354.58458588,0.000218,5,"2025-06-23T13:10:38.222",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166983,1750684238231,"fUST",-364.4572209,0.000218,2,"2025-06-23T13:10:38.231",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166985,1750684238241,"fUST",-155.21898807,0.00021817,2,"2025-06-23T13:10:38.241",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166986,1750684238251,"fUST",-291.0,0.00021893,2,"2025-06-23T13:10:38.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166989,1750684238260,"fUST",-174.86,0.00021899,2,"2025-06-23T13:10:38.260",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166992,1750684238270,"fUST",-207.4,0.00021903,2,"2025-06-23T13:10:38.270",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166994,1750684238280,"fUST",-267.81241038,0.00021916,2,"2025-06-23T13:10:38.280",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166996,1750684238290,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.290",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367166998,1750684238300,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.300",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167000,1750684238309,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.309",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167003,1750684238319,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.319",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167005,1750684238328,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.328",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167007,1750684238338,"fUST",-555.69023788,0.00021916,2,"2025-06-23T13:10:38.338",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167009,1750684238347,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.347",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167011,1750684238356,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.356",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167013,1750684238365,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.365",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167015,1750684238375,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.375",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167017,1750684238386,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.386",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167019,1750684238396,"fUST",-175.61930605,0.00021916,2,"2025-06-23T13:10:38.396",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167021,1750684238405,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.405",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167023,1750684238415,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.415",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167025,1750684238424,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.424",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167027,1750684238433,"fUST",-500.0,0.00021916,2,"2025-06-23T13:10:38.433",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167029,1750684238442,"fUST",-595.29581623,0.00021916,2,"2025-06-23T13:10:38.442",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167031,1750684238452,"fUST",-433.86001516,0.00021917,2,"2025-06-23T13:10:38.452",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167032,1750684238461,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.461",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167033,1750684238470,"fUST",-676.37,0.00021917,2,"2025-06-23T13:10:38.470",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167034,1750684238479,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.479",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167035,1750684238488,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.488",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167036,1750684238498,"fUST",-473.47,0.00021917,2,"2025-06-23T13:10:38.498",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167037,1750684238507,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.507",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167038,1750684238516,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.516",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167039,1750684238525,"fUST",-954.7,0.00021917,2,"2025-06-23T13:10:38.525",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167040,1750684238535,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.535",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167041,1750684238544,"fUST",-228.21770751,0.00021917,2,"2025-06-23T13:10:38.544",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167042,1750684238554,"fUST",-676.15,0.00021917,2,"2025-06-23T13:10:38.554",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167043,1750684238563,"fUST",-647.98,0.00021917,2,"2025-06-23T13:10:38.563",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167044,1750684238573,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.573",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167045,1750684238582,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.582",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167046,1750684238592,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.592",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167047,1750684238600,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.600",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167048,1750684238610,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.610",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167049,1750684238619,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.619",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167050,1750684238628,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.628",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167051,1750684238638,"fUST",-969.53,0.00021917,2,"2025-06-23T13:10:38.638",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167052,1750684238647,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.647",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167053,1750684238657,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.657",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167054,1750684238666,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.666",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167055,1750684238676,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.676",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167056,1750684238685,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.685",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167057,1750684238695,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.695",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167058,1750684238704,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.704",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167059,1750684238713,"fUST",-402.19878592,0.00021917,2,"2025-06-23T13:10:38.713",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167060,1750684238722,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.722",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167061,1750684238731,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.731",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167062,1750684238740,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.740",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167063,1750684238749,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.749",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167064,1750684238758,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.758",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167065,1750684238768,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.768",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167066,1750684238777,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.777",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167067,1750684238787,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.787",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167068,1750684238796,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.796",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167069,1750684238805,"fUST",-471.33,0.00021917,2,"2025-06-23T13:10:38.805",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167070,1750684238814,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.814",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167071,1750684238824,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.824",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167072,1750684238834,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.834",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167074,1750684238843,"fUST",-419.66194776,0.00021917,2,"2025-06-23T13:10:38.843",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167075,1750684238853,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.853",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167076,1750684238862,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.862",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167078,1750684238871,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.871",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167080,1750684238880,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.880",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167082,1750684238891,"fUST",-320.29184033,0.00021917,2,"2025-06-23T13:10:38.891",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167084,1750684238901,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.901",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167086,1750684238911,"fUST",-519.79,0.00021917,2,"2025-06-23T13:10:38.911",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167088,1750684238921,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.921",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167090,1750684238931,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.931",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167092,1750684238941,"fUST",-883.53,0.00021917,2,"2025-06-23T13:10:38.941",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167094,1750684238951,"fUST",-490.06,0.00021917,2,"2025-06-23T13:10:38.951",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167096,1750684238961,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.961",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167099,1750684238971,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.971",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167100,1750684238980,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:38.980",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167103,1750684238990,"fUST",-841.67,0.00021917,2,"2025-06-23T13:10:38.990",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167104,1750684239000,"fUST",-671.32,0.00021917,2,"2025-06-23T13:10:39.000",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167106,1750684239010,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.010",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167108,1750684239019,"fUST",-987.09,0.00021917,2,"2025-06-23T13:10:39.019",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167110,1750684239028,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.028",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167112,1750684239037,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.037",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167114,1750684239047,"fUST",-502.71,0.00021917,2,"2025-06-23T13:10:39.047",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167116,1750684239057,"fUST",-817.79,0.00021917,2,"2025-06-23T13:10:39.057",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167118,1750684239067,"fUST",-604.75,0.00021917,2,"2025-06-23T13:10:39.067",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167120,1750684239079,"fUST",-1886.37,0.00021917,2,"2025-06-23T13:10:39.079",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167122,1750684239089,"fUST",-715.05,0.00021917,2,"2025-06-23T13:10:39.089",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167124,1750684239099,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.099",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167126,1750684239109,"fUST",-633.85,0.00021917,2,"2025-06-23T13:10:39.109",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167128,1750684239118,"fUST",-656.12,0.00021917,2,"2025-06-23T13:10:39.118",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167130,1750684239127,"fUST",-672.3,0.00021917,2,"2025-06-23T13:10:39.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167132,1750684239138,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.138",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167134,1750684239149,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.149",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167136,1750684239160,"fUST",-963.79,0.00021917,2,"2025-06-23T13:10:39.160",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167138,1750684239170,"fUST",-873.0,0.00021917,2,"2025-06-23T13:10:39.170",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167140,1750684239180,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.180",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167142,1750684239190,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.190",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167144,1750684239200,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.200",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167146,1750684239211,"fUST",-744.03,0.00021917,2,"2025-06-23T13:10:39.211",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167148,1750684239220,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.220",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167151,1750684239230,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.230",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167153,1750684239242,"fUST",-498.87094776,0.00021917,2,"2025-06-23T13:10:39.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167155,1750684239251,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167157,1750684239261,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.261",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167159,1750684239271,"fUST",-679.43,0.00021917,2,"2025-06-23T13:10:39.271",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167160,1750684239280,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.280",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167162,1750684239290,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.290",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167164,1750684239300,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.300",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167166,1750684239309,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.309",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167168,1750684239319,"fUST",-520.13,0.00021917,2,"2025-06-23T13:10:39.319",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167171,1750684239329,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.329",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167172,1750684239339,"fUST",-425.45391066,0.00021917,2,"2025-06-23T13:10:39.339",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167174,1750684239348,"fUST",-928.02,0.00021917,2,"2025-06-23T13:10:39.348",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167176,1750684239358,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.358",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167178,1750684239367,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.367",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167180,1750684239377,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.377",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167182,1750684239387,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.387",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167184,1750684239396,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.396",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167186,1750684239406,"fUST",-1815.08,0.00021917,2,"2025-06-23T13:10:39.406",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167188,1750684239416,"fUST",-192.74173677,0.00021917,2,"2025-06-23T13:10:39.416",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167191,1750684239426,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.426",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167192,1750684239435,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.435",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167195,1750684239446,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.446",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167197,1750684239455,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.455",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167199,1750684239465,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.465",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167201,1750684239474,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.474",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167203,1750684239484,"fUST",-1195.07,0.00021917,2,"2025-06-23T13:10:39.484",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167205,1750684239493,"fUST",-205.97525582,0.00021917,2,"2025-06-23T13:10:39.493",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167207,1750684239503,"fUST",-800.71,0.00021917,2,"2025-06-23T13:10:39.503",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167209,1750684239513,"fUST",-484.51,0.00021917,2,"2025-06-23T13:10:39.513",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167211,1750684239522,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.522",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167213,1750684239532,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.532",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167215,1750684239541,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.541",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167217,1750684239551,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.551",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167219,1750684239560,"fUST",-430.0,0.00021917,2,"2025-06-23T13:10:39.560",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167221,1750684239569,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.569",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167223,1750684239579,"fUST",-493.33,0.00021917,2,"2025-06-23T13:10:39.579",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167225,1750684239588,"fUST",-470.40793418,0.00021917,2,"2025-06-23T13:10:39.588",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167227,1750684239597,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.597",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167229,1750684239606,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.606",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167231,1750684239615,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.615",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167232,1750684239625,"fUST",-532.42,0.00021917,2,"2025-06-23T13:10:39.625",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167235,1750684239634,"fUST",-2291.29,0.00021917,2,"2025-06-23T13:10:39.634",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167236,1750684239646,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.646",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167239,1750684239656,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.656",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167240,1750684239666,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.666",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167243,1750684239677,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.677",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167244,1750684239686,"fUST",-504.19,0.00021917,2,"2025-06-23T13:10:39.686",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167246,1750684239695,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.695",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167248,1750684239704,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.704",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167250,1750684239714,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.714",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167252,1750684239723,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.723",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167254,1750684239732,"fUST",-488.16,0.00021917,2,"2025-06-23T13:10:39.732",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167256,1750684239742,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.742",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167258,1750684239752,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.752",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167260,1750684239762,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.762",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167262,1750684239772,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.772",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167264,1750684239781,"fUST",-753.83,0.00021917,2,"2025-06-23T13:10:39.781",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167266,1750684239790,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.790",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167268,1750684239799,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.799",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167270,1750684239808,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.808",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167272,1750684239818,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.818",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167274,1750684239827,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.827",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167276,1750684239837,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.837",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167278,1750684239846,"fUST",-414.99324548,0.00021917,2,"2025-06-23T13:10:39.846",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167280,1750684239855,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.855",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167282,1750684239866,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.866",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167284,1750684239876,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.876",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167286,1750684239885,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.885",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167288,1750684239895,"fUST",-752.61,0.00021917,2,"2025-06-23T13:10:39.895",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167290,1750684239904,"fUST",-500.0,0.00021917,2,"2025-06-23T13:10:39.904",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167292,1750684239914,"fUST",-753.47,0.00021917,2,"2025-06-23T13:10:39.914",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167294,1750684239923,"fUST",-598.13331321,0.00021917,2,"2025-06-23T13:10:39.923",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167296,1750684239932,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.932",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167298,1750684239941,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.941",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167299,1750684239951,"fUST",-505.49584676,0.00021917,2,"2025-06-23T13:10:39.951",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167302,1750684239961,"fUST",-481.54,0.00021917,2,"2025-06-23T13:10:39.961",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167303,1750684239971,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.971",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167306,1750684239981,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.981",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167307,1750684239990,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:39.990",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167309,1750684240000,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.000",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167311,1750684240010,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.010",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167314,1750684240019,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.019",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167315,1750684240029,"fUST",-595.3,0.00021917,2,"2025-06-23T13:10:40.029",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167318,1750684240039,"fUST",-466.77,0.00021917,2,"2025-06-23T13:10:40.039",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167320,1750684240048,"fUST",-592.12,0.00021917,2,"2025-06-23T13:10:40.048",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167321,1750684240058,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.058",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167324,1750684240067,"fUST",-1005.97,0.00021917,2,"2025-06-23T13:10:40.067",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167325,1750684240081,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.081",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167327,1750684240090,"fUST",-411.03298832,0.00021917,2,"2025-06-23T13:10:40.090",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167330,1750684240099,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.099",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167332,1750684240108,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.108",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167333,1750684240118,"fUST",-4320.88,0.00021917,2,"2025-06-23T13:10:40.118",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167335,1750684240127,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167338,1750684240137,"fUST",-663.62,0.00021917,2,"2025-06-23T13:10:40.137",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167340,1750684240148,"fUST",-500.0,0.00021917,2,"2025-06-23T13:10:40.148",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167342,1750684240157,"fUST",-631.07,0.00021917,2,"2025-06-23T13:10:40.157",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167344,1750684240166,"fUST",-465.51,0.00021917,2,"2025-06-23T13:10:40.166",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167346,1750684240176,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.176",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167347,1750684240185,"fUST",-732.03,0.00021917,2,"2025-06-23T13:10:40.185",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167350,1750684240196,"fUST",-1236.31,0.00021917,2,"2025-06-23T13:10:40.196",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167352,1750684240205,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.205",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167354,1750684240215,"fUST",-2825.01,0.00021917,2,"2025-06-23T13:10:40.215",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167356,1750684240224,"fUST",-658.92,0.00021917,2,"2025-06-23T13:10:40.224",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167357,1750684240233,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.233",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167360,1750684240243,"fUST",-3607.98,0.00021917,2,"2025-06-23T13:10:40.243",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167361,1750684240252,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.252",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167363,1750684240262,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.262",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167365,1750684240271,"fUST",-1247.56,0.00021917,2,"2025-06-23T13:10:40.271",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167367,1750684240281,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.281",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167370,1750684240291,"fUST",-519.2,0.00021917,2,"2025-06-23T13:10:40.291",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167372,1750684240301,"fUST",-604.46921883,0.00021917,2,"2025-06-23T13:10:40.301",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167374,1750684240310,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.310",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167376,1750684240319,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.319",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167378,1750684240329,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.329",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167380,1750684240338,"fUST",-231.29275032,0.00021917,2,"2025-06-23T13:10:40.338",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167385,1750684240383,"fUST",-228.70724968,0.00021917,2,"2025-06-23T13:10:40.383",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167387,1750684240393,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.393",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167389,1750684240403,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.403",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167391,1750684240413,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.413",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167393,1750684240422,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.422",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167395,1750684240431,"fUST",-1327.53,0.00021917,2,"2025-06-23T13:10:40.431",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167397,1750684240442,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.442",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167399,1750684240452,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.452",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167401,1750684240461,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.461",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167403,1750684240471,"fUST",-683.37,0.00021917,2,"2025-06-23T13:10:40.471",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167405,1750684240481,"fUST",-1150.17,0.00021917,2,"2025-06-23T13:10:40.481",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167407,1750684240491,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.491",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167409,1750684240500,"fUST",-684.41870783,0.00021917,2,"2025-06-23T13:10:40.500",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167412,1750684240516,"fUST",-3551.60129217,0.00021917,2,"2025-06-23T13:10:40.516",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167414,1750684240525,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.525",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167416,1750684240535,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.535",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167418,1750684240544,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.544",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167421,1750684240554,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.554",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167423,1750684240563,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.563",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167424,1750684240573,"fUST",-514.39,0.00021917,2,"2025-06-23T13:10:40.573",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167426,1750684240582,"fUST",-477.82,0.00021917,2,"2025-06-23T13:10:40.582",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167428,1750684240591,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.591",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167430,1750684240600,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.600",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167432,1750684240611,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.611",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167434,1750684240620,"fUST",-488.43,0.00021917,2,"2025-06-23T13:10:40.620",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167437,1750684240629,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.629",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167438,1750684240640,"fUST",-504.29,0.00021917,2,"2025-06-23T13:10:40.640",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167441,1750684240649,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.649",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167442,1750684240658,"fUST",-953.0,0.00021917,2,"2025-06-23T13:10:40.658",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167444,1750684240668,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.668",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167446,1750684240677,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.677",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167448,1750684240687,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.687",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167450,1750684240696,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.696",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167452,1750684240705,"fUST",-645.44,0.00021917,2,"2025-06-23T13:10:40.705",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167454,1750684240715,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.715",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167456,1750684240724,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.724",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167458,1750684240733,"fUST",-567.24,0.00021917,2,"2025-06-23T13:10:40.733",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167460,1750684240743,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.743",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167462,1750684240753,"fUST",-589.31,0.00021917,2,"2025-06-23T13:10:40.753",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167464,1750684240763,"fUST",-723.84,0.00021917,2,"2025-06-23T13:10:40.763",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167466,1750684240772,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.772",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167468,1750684240782,"fUST",-620.81,0.00021917,2,"2025-06-23T13:10:40.782",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167470,1750684240792,"fUST",-1116.32,0.00021917,2,"2025-06-23T13:10:40.792",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167472,1750684240801,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.801",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167474,1750684240811,"fUST",-643.52,0.00021917,2,"2025-06-23T13:10:40.811",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167476,1750684240820,"fUST",-492.62936294,0.00021917,2,"2025-06-23T13:10:40.820",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167478,1750684240830,"fUST",-1439.25,0.00021917,2,"2025-06-23T13:10:40.830",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167480,1750684240839,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.839",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167482,1750684240848,"fUST",-802.11,0.00021917,2,"2025-06-23T13:10:40.848",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167484,1750684240858,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.858",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167486,1750684240868,"fUST",-2213.21,0.00021917,2,"2025-06-23T13:10:40.868",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167488,1750684240877,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.877",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167490,1750684240887,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.887",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167492,1750684240899,"fUST",-5087.06,0.00021917,2,"2025-06-23T13:10:40.899",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167494,1750684240909,"fUST",-1832.75,0.00021917,2,"2025-06-23T13:10:40.909",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167496,1750684240918,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.918",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167498,1750684240927,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.927",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167500,1750684240936,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.936",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167502,1750684240945,"fUST",-522.61,0.00021917,2,"2025-06-23T13:10:40.945",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167504,1750684240954,"fUST",-157.28162691,0.00021917,2,"2025-06-23T13:10:40.954",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167506,1750684240963,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.963",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167508,1750684240972,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.972",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167510,1750684240981,"fUST",-1344.0,0.00021917,2,"2025-06-23T13:10:40.981",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167512,1750684240990,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:40.990",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167514,1750684240999,"fUST",-3103.6,0.00021917,2,"2025-06-23T13:10:40.999",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167516,1750684241008,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.008",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167518,1750684241017,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.017",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167520,1750684241026,"fUST",-5322.96,0.00021917,2,"2025-06-23T13:10:41.026",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167522,1750684241035,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.035",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167524,1750684241044,"fUST",-1563.47,0.00021917,2,"2025-06-23T13:10:41.044",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167526,1750684241053,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.053",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167528,1750684241062,"fUST",-617.19,0.00021917,2,"2025-06-23T13:10:41.062",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167529,1750684241073,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.073",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167531,1750684241083,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.083",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167533,1750684241092,"fUST",-1708.83,0.00021917,2,"2025-06-23T13:10:41.092",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167535,1750684241101,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.101",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167537,1750684241110,"fUST",-585.95,0.00021917,2,"2025-06-23T13:10:41.110",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167539,1750684241120,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.120",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167542,1750684241129,"fUST",-794.16,0.00021917,2,"2025-06-23T13:10:41.129",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167543,1750684241140,"fUST",-896.63,0.00021917,2,"2025-06-23T13:10:41.140",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167546,1750684241150,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.150",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167547,1750684241159,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.159",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167549,1750684241168,"fUST",-823.61,0.00021917,2,"2025-06-23T13:10:41.168",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167551,1750684241177,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.177",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167553,1750684241186,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.186",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167555,1750684241195,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.195",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167557,1750684241204,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.204",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167559,1750684241213,"fUST",-1950.75,0.00021917,2,"2025-06-23T13:10:41.213",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167561,1750684241222,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.222",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167563,1750684241231,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.231",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167565,1750684241241,"fUST",-488.57,0.00021917,2,"2025-06-23T13:10:41.241",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167577,1750684241427,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.427",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167580,1750684241437,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.437",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167582,1750684241446,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.446",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167584,1750684241456,"fUST",-3860.5,0.00021917,2,"2025-06-23T13:10:41.456",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167586,1750684241466,"fUST",-714.4,0.00021917,2,"2025-06-23T13:10:41.466",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167588,1750684241475,"fUST",-694.57,0.00021917,2,"2025-06-23T13:10:41.475",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167590,1750684241484,"fUST",-1228.17,0.00021917,2,"2025-06-23T13:10:41.484",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167592,1750684241494,"fUST",-570.38,0.00021917,2,"2025-06-23T13:10:41.494",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167594,1750684241504,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.504",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167596,1750684241513,"fUST",-11754.76,0.00021917,2,"2025-06-23T13:10:41.513",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167598,1750684241522,"fUST",-593.87001257,0.00021917,2,"2025-06-23T13:10:41.522",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167600,1750684241532,"fUST",-1270.51,0.00021917,2,"2025-06-23T13:10:41.532",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167602,1750684241542,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.542",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167604,1750684241551,"fUST",-2932.93,0.00021917,2,"2025-06-23T13:10:41.551",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167606,1750684241561,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.561",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167608,1750684241571,"fUST",-702.13,0.00021917,2,"2025-06-23T13:10:41.571",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167610,1750684241581,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.581",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167612,1750684241591,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.591",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167614,1750684241601,"fUST",-538.38,0.00021917,2,"2025-06-23T13:10:41.601",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167616,1750684241610,"fUST",-1421.2,0.00021917,2,"2025-06-23T13:10:41.610",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167618,1750684241620,"fUST",-471.97,0.00021917,2,"2025-06-23T13:10:41.620",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167620,1750684241630,"fUST",-474.51,0.00021917,2,"2025-06-23T13:10:41.630",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167622,1750684241640,"fUST",-467.79,0.00021917,2,"2025-06-23T13:10:41.640",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167624,1750684241650,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.650",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167626,1750684241659,"fUST",-538.38,0.00021917,2,"2025-06-23T13:10:41.659",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167628,1750684241668,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.668",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167630,1750684241678,"fUST",-474.69,0.00021917,2,"2025-06-23T13:10:41.678",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167632,1750684241688,"fUST",-4374.22,0.00021917,2,"2025-06-23T13:10:41.688",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167634,1750684241697,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.697",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167636,1750684241707,"fUST",-390.68461077,0.00021917,2,"2025-06-23T13:10:41.707",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167638,1750684241716,"fUST",-1223.73,0.00021917,2,"2025-06-23T13:10:41.716",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167640,1750684241726,"fUST",-3137.35,0.00021917,2,"2025-06-23T13:10:41.726",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167642,1750684241734,"fUST",-999.39,0.00021917,2,"2025-06-23T13:10:41.734",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167644,1750684241744,"fUST",-300.0,0.00021917,2,"2025-06-23T13:10:41.744",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167646,1750684241753,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.753",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167648,1750684241762,"fUST",-5869.75,0.00021917,2,"2025-06-23T13:10:41.762",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167650,1750684241772,"fUST",-1790.52,0.00021917,2,"2025-06-23T13:10:41.772",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167652,1750684241781,"fUST",-480.36,0.00021917,2,"2025-06-23T13:10:41.781",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167654,1750684241790,"fUST",-4592.8,0.00021917,2,"2025-06-23T13:10:41.790",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167656,1750684241800,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.800",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167658,1750684241809,"fUST",-944.58,0.00021917,2,"2025-06-23T13:10:41.809",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167660,1750684241818,"fUST",-528.15,0.00021917,2,"2025-06-23T13:10:41.818",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167663,1750684241827,"fUST",-500.0,0.00021917,2,"2025-06-23T13:10:41.827",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167665,1750684241837,"fUST",-1328.8,0.00021917,2,"2025-06-23T13:10:41.837",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167666,1750684241846,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.846",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167669,1750684241857,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.857",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167670,1750684241867,"fUST",-677.0,0.00021917,2,"2025-06-23T13:10:41.867",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167673,1750684241878,"fUST",-908.79,0.00021917,2,"2025-06-23T13:10:41.878",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167675,1750684241888,"fUST",-477.01,0.00021917,2,"2025-06-23T13:10:41.888",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167677,1750684241898,"fUST",-480.23,0.00021917,2,"2025-06-23T13:10:41.898",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167678,1750684241908,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.908",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167681,1750684241917,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.917",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167683,1750684241927,"fUST",-1259.44,0.00021917,2,"2025-06-23T13:10:41.927",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167685,1750684241936,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.936",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167687,1750684241945,"fUST",-1892.49,0.00021917,2,"2025-06-23T13:10:41.945",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167689,1750684241954,"fUST",-680.16,0.00021917,2,"2025-06-23T13:10:41.954",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167691,1750684241963,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.963",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167693,1750684241973,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.973",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167695,1750684241982,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:41.982",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167697,1750684241992,"fUST",-756.83,0.00021917,2,"2025-06-23T13:10:41.992",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167699,1750684242001,"fUST",-1312.53,0.00021917,2,"2025-06-23T13:10:42.001",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167701,1750684242011,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:42.011",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167703,1750684242021,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:42.021",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167705,1750684242030,"fUST",-887.25,0.00021917,2,"2025-06-23T13:10:42.030",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167707,1750684242039,"fUST",-5743.66,0.00021917,2,"2025-06-23T13:10:42.039",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167709,1750684242049,"fUST",-616.11,0.00021917,2,"2025-06-23T13:10:42.049",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167711,1750684242058,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:42.058",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167713,1750684242067,"fUST",-804.63,0.00021917,2,"2025-06-23T13:10:42.067",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167715,1750684242082,"fUST",-460.0,0.00021917,2,"2025-06-23T13:10:42.082",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167717,1750684242091,"fUST",-153.0,0.00021918,2,"2025-06-23T13:10:42.091",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167719,1750684242100,"fUST",-153.0,0.00021918,2,"2025-06-23T13:10:42.100",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167721,1750684242109,"fUST",-153.0,0.00021918,2,"2025-06-23T13:10:42.109",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167723,1750684242120,"fUST",-153.0,0.00021918,2,"2025-06-23T13:10:42.120",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167725,1750684242129,"fUST",-153.0,0.00021918,2,"2025-06-23T13:10:42.129",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167727,1750684242141,"fUST",-161.630246,0.00021918,2,"2025-06-23T13:10:42.141",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167729,1750684242150,"fUST",-209.25266954,0.00021918,2,"2025-06-23T13:10:42.150",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167731,1750684242160,"fUST",-250.1,0.0002199,4,"2025-06-23T13:10:42.160",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167733,1750684242169,"fUST",-2000.0,0.00022,14,"2025-06-23T13:10:42.169",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167735,1750684242179,"fUST",-2000.0,0.00022,14,"2025-06-23T13:10:42.179",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167737,1750684242188,"fUST",-2000.0,0.00022,14,"2025-06-23T13:10:42.188",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167739,1750684242198,"fUST",-2000.0,0.00022,14,"2025-06-23T13:10:42.198",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167741,1750684242207,"fUST",-1000.0,0.00022,2,"2025-06-23T13:10:42.207",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167743,1750684242216,"fUST",-12553.69357174,0.0002201,2,"2025-06-23T13:10:42.216",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167745,1750684242225,"fUST",-160.0,0.0002201,2,"2025-06-23T13:10:42.225",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167747,1750684242235,"fUST",-213.63163053,0.0002201,2,"2025-06-23T13:10:42.235",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167749,1750684242245,"fUST",-160.0,0.0002201,2,"2025-06-23T13:10:42.245",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167751,1750684242254,"fUST",-846.53928378,0.0002201,2,"2025-06-23T13:10:42.254",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167753,1750684242264,"fUST",-836.70095952,0.0002201,2,"2025-06-23T13:10:42.264",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167755,1750684242274,"fUST",-230.18214666,0.0002201,2,"2025-06-23T13:10:42.274",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167757,1750684242283,"fUST",-160.0,0.0002201,2,"2025-06-23T13:10:42.283",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167759,1750684242292,"fUST",-160.0,0.0002201,2,"2025-06-23T13:10:42.292",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167761,1750684242301,"fUST",-425.08510397,0.0002201,2,"2025-06-23T13:10:42.301",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167763,1750684242311,"fUST",-250.1,0.0002209,4,"2025-06-23T13:10:42.311",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167766,1750684242320,"fUST",-173.301748,0.00022091,2,"2025-06-23T13:10:42.320",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167767,1750684242330,"fUST",-250.0,0.00022142,2,"2025-06-23T13:10:42.330",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167769,1750684242340,"fUST",-250.1,0.0002219,4,"2025-06-23T13:10:42.340",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167772,1750684242349,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.349",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167774,1750684242359,"fUST",-676.37,0.00022191,2,"2025-06-23T13:10:42.359",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167776,1750684242368,"fUST",-473.47,0.00022191,2,"2025-06-23T13:10:42.368",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167778,1750684242378,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.378",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167780,1750684242387,"fUST",-954.7,0.00022191,2,"2025-06-23T13:10:42.387",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167782,1750684242398,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.398",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167784,1750684242408,"fUST",-676.15,0.00022191,2,"2025-06-23T13:10:42.408",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167786,1750684242418,"fUST",-647.98,0.00022191,2,"2025-06-23T13:10:42.418",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167788,1750684242427,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.427",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167790,1750684242437,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.437",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167792,1750684242448,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.448",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167793,1750684242457,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.457",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167796,1750684242467,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.467",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167798,1750684242476,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.476",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167800,1750684242485,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.485",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167802,1750684242495,"fUST",-969.53,0.00022191,2,"2025-06-23T13:10:42.495",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167804,1750684242505,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.505",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167806,1750684242514,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.514",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167808,1750684242524,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.524",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167809,1750684242533,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.533",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167813,1750684242543,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.543",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167814,1750684242552,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.552",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167816,1750684242561,"fUST",-590.55396705,0.00022191,2,"2025-06-23T13:10:42.561",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167819,1750684242571,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.571",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167822,1750684242581,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.581",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167824,1750684242591,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.591",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167826,1750684242600,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.600",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167828,1750684242610,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.610",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167830,1750684242622,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.622",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167832,1750684242631,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.631",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167834,1750684242643,"fUST",-471.33,0.00022191,2,"2025-06-23T13:10:42.643",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167836,1750684242652,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.652",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167838,1750684242662,"fUST",-319.92877301,0.00022191,2,"2025-06-23T13:10:42.662",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167840,1750684242671,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.671",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167842,1750684242681,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.681",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167844,1750684242691,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.691",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167846,1750684242700,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.700",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167848,1750684242710,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.710",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167851,1750684242719,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.719",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167853,1750684242729,"fUST",-519.79,0.00022191,2,"2025-06-23T13:10:42.729",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167855,1750684242738,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.738",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167857,1750684242748,"fUST",-883.53,0.00022191,2,"2025-06-23T13:10:42.748",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167859,1750684242757,"fUST",-490.06,0.00022191,2,"2025-06-23T13:10:42.757",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167861,1750684242766,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.766",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167864,1750684242776,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.776",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167867,1750684242785,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.785",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167869,1750684242794,"fUST",-841.67,0.00022191,2,"2025-06-23T13:10:42.794",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167871,1750684242803,"fUST",-671.32,0.00022191,2,"2025-06-23T13:10:42.803",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167873,1750684242813,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.813",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167875,1750684242823,"fUST",-987.09,0.00022191,2,"2025-06-23T13:10:42.823",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167878,1750684242832,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.832",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167880,1750684242842,"fUST",-502.71,0.00022191,2,"2025-06-23T13:10:42.842",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167882,1750684242853,"fUST",-817.79,0.00022191,2,"2025-06-23T13:10:42.853",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167884,1750684242862,"fUST",-604.75,0.00022191,2,"2025-06-23T13:10:42.862",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167886,1750684242872,"fUST",-1886.37,0.00022191,2,"2025-06-23T13:10:42.872",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167888,1750684242882,"fUST",-715.05,0.00022191,2,"2025-06-23T13:10:42.882",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167890,1750684242892,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.892",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167892,1750684242902,"fUST",-633.85,0.00022191,2,"2025-06-23T13:10:42.902",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167894,1750684242911,"fUST",-656.12,0.00022191,2,"2025-06-23T13:10:42.911",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167896,1750684242921,"fUST",-672.3,0.00022191,2,"2025-06-23T13:10:42.921",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167898,1750684242931,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.931",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167900,1750684242941,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.941",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167902,1750684242950,"fUST",-963.79,0.00022191,2,"2025-06-23T13:10:42.950",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167904,1750684242960,"fUST",-873.0,0.00022191,2,"2025-06-23T13:10:42.960",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167906,1750684242969,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.969",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167908,1750684242978,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:42.978",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167910,1750684242987,"fUST",-744.03,0.00022191,2,"2025-06-23T13:10:42.987",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167912,1750684242997,"fUST",-193.18138622,0.00022191,2,"2025-06-23T13:10:42.997",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167914,1750684243008,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.008",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167916,1750684243018,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.018",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167918,1750684243028,"fUST",-679.43,0.00022191,2,"2025-06-23T13:10:43.028",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167920,1750684243037,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.037",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167922,1750684243047,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.047",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167924,1750684243056,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.056",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167926,1750684243066,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.066",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167928,1750684243080,"fUST",-520.13,0.00022191,2,"2025-06-23T13:10:43.080",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167930,1750684243089,"fUST",-311.1126435,0.00022191,2,"2025-06-23T13:10:43.089",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167932,1750684243098,"fUST",-928.02,0.00022191,2,"2025-06-23T13:10:43.098",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167934,1750684243107,"fUST",-486.80236242,0.00022191,2,"2025-06-23T13:10:43.107",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167936,1750684243117,"fUST",-393.33961788,0.00022191,2,"2025-06-23T13:10:43.117",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167938,1750684243126,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.126",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167940,1750684243135,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.135",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167942,1750684243148,"fUST",-1815.08,0.00022191,2,"2025-06-23T13:10:43.148",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167944,1750684243157,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.157",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167946,1750684243166,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.166",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167948,1750684243175,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.175",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167950,1750684243185,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.185",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167952,1750684243195,"fUST",-1195.07,0.00022191,2,"2025-06-23T13:10:43.195",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167954,1750684243204,"fUST",-800.71,0.00022191,2,"2025-06-23T13:10:43.204",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167956,1750684243214,"fUST",-484.51,0.00022191,2,"2025-06-23T13:10:43.214",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167958,1750684243224,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.224",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167960,1750684243233,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.233",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167962,1750684243242,"fUST",-586.63930632,0.00022191,2,"2025-06-23T13:10:43.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167964,1750684243251,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167966,1750684243259,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.259",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167968,1750684243268,"fUST",-493.33,0.00022191,2,"2025-06-23T13:10:43.268",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167970,1750684243277,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.277",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167972,1750684243287,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.287",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167974,1750684243295,"fUST",-532.42,0.00022191,2,"2025-06-23T13:10:43.295",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167976,1750684243305,"fUST",-2291.29,0.00022191,2,"2025-06-23T13:10:43.305",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167978,1750684243314,"fUST",-492.97859027,0.00022191,2,"2025-06-23T13:10:43.314",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167980,1750684243323,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.323",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167982,1750684243332,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.332",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167985,1750684243342,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.342",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167987,1750684243352,"fUST",-504.19,0.00022191,2,"2025-06-23T13:10:43.352",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167990,1750684243362,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.362",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167993,1750684243371,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.371",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167996,1750684243381,"fUST",-488.16,0.00022191,2,"2025-06-23T13:10:43.381",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367167998,1750684243391,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.391",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168000,1750684243400,"fUST",-312.71694233,0.00022191,2,"2025-06-23T13:10:43.400",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168002,1750684243410,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.410",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168004,1750684243419,"fUST",-753.83,0.00022191,2,"2025-06-23T13:10:43.419",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168006,1750684243428,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.428",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168010,1750684243438,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.438",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168012,1750684243447,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.447",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168014,1750684243456,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.456",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168016,1750684243466,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.466",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168018,1750684243475,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.475",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168020,1750684243484,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.484",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168022,1750684243494,"fUST",-752.61,0.00022191,2,"2025-06-23T13:10:43.494",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168024,1750684243503,"fUST",-753.47,0.00022191,2,"2025-06-23T13:10:43.503",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168026,1750684243512,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.512",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168028,1750684243521,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.521",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168031,1750684243531,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.531",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168033,1750684243540,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.540",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168034,1750684243549,"fUST",-595.3,0.00022191,2,"2025-06-23T13:10:43.549",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168036,1750684243559,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.559",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168038,1750684243568,"fUST",-466.77,0.00022191,2,"2025-06-23T13:10:43.568",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168040,1750684243577,"fUST",-592.12,0.00022191,2,"2025-06-23T13:10:43.577",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168042,1750684243587,"fUST",-1005.97,0.00022191,2,"2025-06-23T13:10:43.587",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168044,1750684243596,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.596",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168046,1750684243605,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.605",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168048,1750684243615,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.615",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168050,1750684243624,"fUST",-4320.88,0.00022191,2,"2025-06-23T13:10:43.624",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168052,1750684243633,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.633",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168055,1750684243644,"fUST",-663.62,0.00022191,2,"2025-06-23T13:10:43.644",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168056,1750684243654,"fUST",-500.0,0.00022191,2,"2025-06-23T13:10:43.654",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168058,1750684243663,"fUST",-631.07,0.00022191,2,"2025-06-23T13:10:43.663",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168060,1750684243672,"fUST",-465.51,0.00022191,2,"2025-06-23T13:10:43.672",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168062,1750684243682,"fUST",-732.03,0.00022191,2,"2025-06-23T13:10:43.682",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168064,1750684243691,"fUST",-1236.31,0.00022191,2,"2025-06-23T13:10:43.691",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168066,1750684243701,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.701",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168069,1750684243711,"fUST",-2825.01,0.00022191,2,"2025-06-23T13:10:43.711",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168071,1750684243720,"fUST",-658.92,0.00022191,2,"2025-06-23T13:10:43.720",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168072,1750684243729,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.729",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168075,1750684243738,"fUST",-3607.98,0.00022191,2,"2025-06-23T13:10:43.738",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168082,1750684243795,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.795",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168084,1750684243804,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.804",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168086,1750684243813,"fUST",-1247.56,0.00022191,2,"2025-06-23T13:10:43.813",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168087,1750684243822,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.822",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168089,1750684243831,"fUST",-519.2,0.00022191,2,"2025-06-23T13:10:43.831",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168091,1750684243840,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.840",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168093,1750684243849,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.849",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168095,1750684243859,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.859",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168097,1750684243868,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.868",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168100,1750684243877,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.877",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168102,1750684243886,"fUST",-310.0724515,0.00022191,2,"2025-06-23T13:10:43.886",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168103,1750684243898,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.898",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168105,1750684243907,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.907",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168108,1750684243917,"fUST",-1327.53,0.00022191,2,"2025-06-23T13:10:43.917",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168110,1750684243926,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.926",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168112,1750684243936,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.936",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168114,1750684243944,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.944",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168117,1750684243953,"fUST",-683.37,0.00022191,2,"2025-06-23T13:10:43.953",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168119,1750684243963,"fUST",-1150.17,0.00022191,2,"2025-06-23T13:10:43.963",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168121,1750684243972,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.972",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168123,1750684243981,"fUST",-4236.02,0.00022191,2,"2025-06-23T13:10:43.981",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168125,1750684243990,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.990",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168127,1750684243999,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:43.999",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168129,1750684244008,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.008",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168131,1750684244017,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.017",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168133,1750684244026,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.026",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168135,1750684244035,"fUST",-514.39,0.00022191,2,"2025-06-23T13:10:44.035",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168137,1750684244044,"fUST",-477.82,0.00022191,2,"2025-06-23T13:10:44.044",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168139,1750684244053,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.053",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168141,1750684244062,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.062",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168143,1750684244073,"fUST",-488.43,0.00022191,2,"2025-06-23T13:10:44.073",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168145,1750684244083,"fUST",-504.29,0.00022191,2,"2025-06-23T13:10:44.083",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168146,1750684244091,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.091",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168148,1750684244101,"fUST",-953.0,0.00022191,2,"2025-06-23T13:10:44.101",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168150,1750684244110,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.110",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168152,1750684244120,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.120",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168154,1750684244129,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.129",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168157,1750684244138,"fUST",-645.44,0.00022191,2,"2025-06-23T13:10:44.138",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168159,1750684244149,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.149",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168161,1750684244159,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.159",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168162,1750684244168,"fUST",-567.24,0.00022191,2,"2025-06-23T13:10:44.168",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168164,1750684244179,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.179",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168166,1750684244188,"fUST",-589.31,0.00022191,2,"2025-06-23T13:10:44.188",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168168,1750684244196,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.196",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168170,1750684244205,"fUST",-723.84,0.00022191,2,"2025-06-23T13:10:44.205",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168172,1750684244215,"fUST",-620.81,0.00022191,2,"2025-06-23T13:10:44.215",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168174,1750684244224,"fUST",-1116.32,0.00022191,2,"2025-06-23T13:10:44.224",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168176,1750684244233,"fUST",-554.51614407,0.00022191,2,"2025-06-23T13:10:44.233",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168178,1750684244242,"fUST",-643.52,0.00022191,2,"2025-06-23T13:10:44.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168180,1750684244251,"fUST",-1439.25,0.00022191,2,"2025-06-23T13:10:44.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168182,1750684244260,"fUST",-406.98168862,0.00022191,2,"2025-06-23T13:10:44.260",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168184,1750684244269,"fUST",-802.11,0.00022191,2,"2025-06-23T13:10:44.269",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168186,1750684244278,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.278",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168188,1750684244287,"fUST",-2213.21,0.00022191,2,"2025-06-23T13:10:44.287",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168190,1750684244296,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.296",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168192,1750684244305,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.305",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168194,1750684244315,"fUST",-5087.06,0.00022191,2,"2025-06-23T13:10:44.315",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168196,1750684244324,"fUST",-1832.75,0.00022191,2,"2025-06-23T13:10:44.324",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168198,1750684244334,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.334",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168200,1750684244343,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.343",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168202,1750684244352,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.352",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168204,1750684244361,"fUST",-522.61,0.00022191,2,"2025-06-23T13:10:44.361",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168206,1750684244370,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.370",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168208,1750684244380,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.380",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168210,1750684244389,"fUST",-1344.0,0.00022191,2,"2025-06-23T13:10:44.389",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168212,1750684244398,"fUST",-536.91468832,0.00022191,2,"2025-06-23T13:10:44.398",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168214,1750684244408,"fUST",-3103.6,0.00022191,2,"2025-06-23T13:10:44.408",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168216,1750684244418,"fUST",-424.60529852,0.00022191,2,"2025-06-23T13:10:44.418",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168218,1750684244427,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.427",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168220,1750684244436,"fUST",-5322.96,0.00022191,2,"2025-06-23T13:10:44.436",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168222,1750684244445,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.445",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168224,1750684244455,"fUST",-1563.47,0.00022191,2,"2025-06-23T13:10:44.455",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168226,1750684244464,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.464",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168228,1750684244473,"fUST",-617.19,0.00022191,2,"2025-06-23T13:10:44.473",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168230,1750684244484,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.484",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168232,1750684244493,"fUST",-1708.83,0.00022191,2,"2025-06-23T13:10:44.493",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168234,1750684244502,"fUST",-540.7149496,0.00022191,2,"2025-06-23T13:10:44.502",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168236,1750684244511,"fUST",-585.95,0.00022191,2,"2025-06-23T13:10:44.511",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168238,1750684244520,"fUST",-313.44889633,0.00022191,2,"2025-06-23T13:10:44.520",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168240,1750684244530,"fUST",-794.16,0.00022191,2,"2025-06-23T13:10:44.530",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168242,1750684244539,"fUST",-896.63,0.00022191,2,"2025-06-23T13:10:44.539",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168244,1750684244548,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.548",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168246,1750684244557,"fUST",-823.61,0.00022191,2,"2025-06-23T13:10:44.557",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168248,1750684244566,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.566",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168250,1750684244575,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.575",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168251,1750684244585,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.585",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168253,1750684244594,"fUST",-1950.75,0.00022191,2,"2025-06-23T13:10:44.594",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168255,1750684244603,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.603",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168257,1750684244612,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.612",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168259,1750684244621,"fUST",-488.57,0.00022191,2,"2025-06-23T13:10:44.621",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168261,1750684244630,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.630",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168263,1750684244641,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.641",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168265,1750684244650,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.650",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168267,1750684244659,"fUST",-3860.5,0.00022191,2,"2025-06-23T13:10:44.659",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168269,1750684244668,"fUST",-714.4,0.00022191,2,"2025-06-23T13:10:44.668",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168271,1750684244677,"fUST",-694.57,0.00022191,2,"2025-06-23T13:10:44.677",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168273,1750684244686,"fUST",-1228.17,0.00022191,2,"2025-06-23T13:10:44.686",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168275,1750684244695,"fUST",-570.38,0.00022191,2,"2025-06-23T13:10:44.695",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168277,1750684244704,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.704",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168279,1750684244714,"fUST",-11754.76,0.00022191,2,"2025-06-23T13:10:44.714",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168281,1750684244723,"fUST",-1270.51,0.00022191,2,"2025-06-23T13:10:44.723",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168283,1750684244733,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.733",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168286,1750684244742,"fUST",-2932.93,0.00022191,2,"2025-06-23T13:10:44.742",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168288,1750684244751,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.751",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168290,1750684244760,"fUST",-702.13,0.00022191,2,"2025-06-23T13:10:44.760",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168292,1750684244770,"fUST",-283.27385829,0.00022191,2,"2025-06-23T13:10:44.770",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168293,1750684244779,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.779",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168295,1750684244788,"fUST",-538.38,0.00022191,2,"2025-06-23T13:10:44.788",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168298,1750684244797,"fUST",-1421.2,0.00022191,2,"2025-06-23T13:10:44.797",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168300,1750684244807,"fUST",-471.97,0.00022191,2,"2025-06-23T13:10:44.807",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168301,1750684244816,"fUST",-474.51,0.00022191,2,"2025-06-23T13:10:44.816",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168303,1750684244825,"fUST",-467.79,0.00022191,2,"2025-06-23T13:10:44.825",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168305,1750684244834,"fUST",-538.38,0.00022191,2,"2025-06-23T13:10:44.834",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168308,1750684244843,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.843",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168310,1750684244852,"fUST",-474.69,0.00022191,2,"2025-06-23T13:10:44.852",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168312,1750684244861,"fUST",-4374.22,0.00022191,2,"2025-06-23T13:10:44.861",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168314,1750684244871,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.871",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168316,1750684244880,"fUST",-1223.73,0.00022191,2,"2025-06-23T13:10:44.880",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168318,1750684244889,"fUST",-3137.35,0.00022191,2,"2025-06-23T13:10:44.889",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168320,1750684244898,"fUST",-999.39,0.00022191,2,"2025-06-23T13:10:44.898",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168322,1750684244907,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.907",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168323,1750684244916,"fUST",-5869.75,0.00022191,2,"2025-06-23T13:10:44.916",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168325,1750684244925,"fUST",-1790.52,0.00022191,2,"2025-06-23T13:10:44.925",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168327,1750684244935,"fUST",-480.36,0.00022191,2,"2025-06-23T13:10:44.935",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168330,1750684244944,"fUST",-4592.8,0.00022191,2,"2025-06-23T13:10:44.944",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168331,1750684244953,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:44.953",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168333,1750684244963,"fUST",-944.58,0.00022191,2,"2025-06-23T13:10:44.963",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168335,1750684244972,"fUST",-528.15,0.00022191,2,"2025-06-23T13:10:44.972",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168337,1750684244981,"fUST",-500.0,0.00022191,2,"2025-06-23T13:10:44.981",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168339,1750684244991,"fUST",-1328.8,0.00022191,2,"2025-06-23T13:10:44.991",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168341,1750684245000,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:45.000",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168343,1750684245009,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:45.009",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168345,1750684245019,"fUST",-677.0,0.00022191,2,"2025-06-23T13:10:45.019",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168347,1750684245029,"fUST",-908.79,0.00022191,2,"2025-06-23T13:10:45.029",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168349,1750684245039,"fUST",-477.01,0.00022191,2,"2025-06-23T13:10:45.039",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168351,1750684245048,"fUST",-480.23,0.00022191,2,"2025-06-23T13:10:45.048",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168353,1750684245057,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:45.057",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168355,1750684245067,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:45.067",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168357,1750684245078,"fUST",-1259.44,0.00022191,2,"2025-06-23T13:10:45.078",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168359,1750684245088,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:45.088",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168362,1750684245098,"fUST",-1892.49,0.00022191,2,"2025-06-23T13:10:45.098",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168364,1750684245107,"fUST",-680.16,0.00022191,2,"2025-06-23T13:10:45.107",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168365,1750684245118,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:45.118",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168368,1750684245127,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:45.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168370,1750684245136,"fUST",-756.83,0.00022191,2,"2025-06-23T13:10:45.136",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168371,1750684245148,"fUST",-1312.53,0.00022191,2,"2025-06-23T13:10:45.148",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168373,1750684245157,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:45.157",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168375,1750684245167,"fUST",-887.25,0.00022191,2,"2025-06-23T13:10:45.167",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168378,1750684245181,"fUST",-5743.66,0.00022191,2,"2025-06-23T13:10:45.181",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168379,1750684245196,"fUST",-616.11,0.00022191,2,"2025-06-23T13:10:45.196",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168381,1750684245206,"fUST",-460.0,0.00022191,2,"2025-06-23T13:10:45.206",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168383,1750684245215,"fUST",-804.63,0.00022191,2,"2025-06-23T13:10:45.215",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168385,1750684245225,"fUST",-168.0,0.00022259,2,"2025-06-23T13:10:45.225",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168387,1750684245235,"fUST",-250.1,0.0002229,4,"2025-06-23T13:10:45.235",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168389,1750684245244,"fUST",-448.382648,0.00022301,2,"2025-06-23T13:10:45.244",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168391,1750684245253,"fUST",-291.0,0.0002232,2,"2025-06-23T13:10:45.253",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168393,1750684245263,"fUST",-415.447804,0.00022345,4,"2025-06-23T13:10:45.263",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168395,1750684245272,"fUST",-291.0,0.00022345,2,"2025-06-23T13:10:45.272",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168397,1750684245281,"fUST",-500.0,0.00022356,2,"2025-06-23T13:10:45.281",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168399,1750684245291,"fUST",-250.1,0.0002239,5,"2025-06-23T13:10:45.291",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168401,1750684245300,"fUST",-173.301748,0.00022397,2,"2025-06-23T13:10:45.300",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168403,1750684245310,"fUST",-160.90123036,0.000224,5,"2025-06-23T13:10:45.310",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168405,1750684245320,"fUST",-150.0,0.00022432,2,"2025-06-23T13:10:45.320",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168407,1750684245330,"fUST",-150.0,0.00022432,2,"2025-06-23T13:10:45.330",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168409,1750684245339,"fUST",-150.0,0.00022432,2,"2025-06-23T13:10:45.339",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168411,1750684245348,"fUST",-175.918,0.00022432,2,"2025-06-23T13:10:45.348",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168413,1750684245357,"fUST",-965.0,0.00022432,2,"2025-06-23T13:10:45.357",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168415,1750684245367,"fUST",-2161.0,0.00022432,2,"2025-06-23T13:10:45.367",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168417,1750684245376,"fUST",-654.0,0.00022432,2,"2025-06-23T13:10:45.376",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168419,1750684245387,"fUST",-406.0,0.00022432,2,"2025-06-23T13:10:45.387",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168421,1750684245398,"fUST",-406.0,0.00022432,2,"2025-06-23T13:10:45.398",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168422,1750684245408,"fUST",-291.0,0.00022439,2,"2025-06-23T13:10:45.408",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168423,1750684245418,"fUST",-168.0,0.00022448,2,"2025-06-23T13:10:45.418",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168424,1750684245428,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.428",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168425,1750684245438,"fUST",-676.37,0.00022465,2,"2025-06-23T13:10:45.438",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168426,1750684245447,"fUST",-473.47,0.00022465,2,"2025-06-23T13:10:45.447",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168427,1750684245457,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.457",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168428,1750684245468,"fUST",-954.7,0.00022465,2,"2025-06-23T13:10:45.468",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168429,1750684245478,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.478",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168430,1750684245487,"fUST",-676.15,0.00022465,2,"2025-06-23T13:10:45.487",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168431,1750684245497,"fUST",-647.98,0.00022465,2,"2025-06-23T13:10:45.497",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168432,1750684245507,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.507",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168433,1750684245517,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.517",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168434,1750684245527,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.527",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168436,1750684245536,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.536",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168438,1750684245546,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.546",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168440,1750684245556,"fUST",-362.60544658,0.00022465,2,"2025-06-23T13:10:45.556",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168442,1750684245566,"fUST",-969.53,0.00022465,2,"2025-06-23T13:10:45.566",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168444,1750684245575,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.575",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168446,1750684245585,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.585",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168448,1750684245595,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.595",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168450,1750684245606,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.606",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168452,1750684245616,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.616",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168454,1750684245625,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.625",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168455,1750684245634,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.634",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168457,1750684245645,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.645",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168459,1750684245655,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.655",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168461,1750684245664,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.664",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168464,1750684245674,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.674",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168466,1750684245684,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.684",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168468,1750684245693,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.693",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168470,1750684245702,"fUST",-471.33,0.00022465,2,"2025-06-23T13:10:45.702",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168472,1750684245713,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.713",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168474,1750684245723,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.723",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168476,1750684245733,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.733",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168478,1750684245742,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.742",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168480,1750684245752,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.752",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168482,1750684245761,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.761",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168484,1750684245770,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.770",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168486,1750684245780,"fUST",-519.79,0.00022465,2,"2025-06-23T13:10:45.780",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168488,1750684245790,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.790",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168490,1750684245799,"fUST",-883.53,0.00022465,2,"2025-06-23T13:10:45.799",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168492,1750684245808,"fUST",-490.06,0.00022465,2,"2025-06-23T13:10:45.808",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168494,1750684245818,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.818",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168496,1750684245828,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.828",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168498,1750684245838,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.838",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168500,1750684245847,"fUST",-841.67,0.00022465,2,"2025-06-23T13:10:45.847",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168502,1750684245855,"fUST",-671.32,0.00022465,2,"2025-06-23T13:10:45.855",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168504,1750684245865,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.865",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168506,1750684245874,"fUST",-987.09,0.00022465,2,"2025-06-23T13:10:45.874",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168508,1750684245884,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.884",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168509,1750684245894,"fUST",-502.71,0.00022465,2,"2025-06-23T13:10:45.894",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168512,1750684245903,"fUST",-817.79,0.00022465,2,"2025-06-23T13:10:45.903",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168513,1750684245913,"fUST",-604.75,0.00022465,2,"2025-06-23T13:10:45.913",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168515,1750684245922,"fUST",-1886.37,0.00022465,2,"2025-06-23T13:10:45.922",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168517,1750684245931,"fUST",-715.05,0.00022465,2,"2025-06-23T13:10:45.931",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168519,1750684245940,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.940",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168521,1750684245949,"fUST",-633.85,0.00022465,2,"2025-06-23T13:10:45.949",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168523,1750684245958,"fUST",-656.12,0.00022465,2,"2025-06-23T13:10:45.958",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168525,1750684245968,"fUST",-672.3,0.00022465,2,"2025-06-23T13:10:45.968",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168527,1750684245977,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.977",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168529,1750684245987,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:45.987",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168531,1750684245996,"fUST",-963.79,0.00022465,2,"2025-06-23T13:10:45.996",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168533,1750684246005,"fUST",-873.0,0.00022465,2,"2025-06-23T13:10:46.005",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168535,1750684246015,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.015",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168537,1750684246025,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.025",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168539,1750684246034,"fUST",-744.03,0.00022465,2,"2025-06-23T13:10:46.034",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168541,1750684246043,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.043",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168543,1750684246052,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.052",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168545,1750684246061,"fUST",-679.43,0.00022465,2,"2025-06-23T13:10:46.061",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168547,1750684246072,"fUST",-444.98436094,0.00022465,2,"2025-06-23T13:10:46.072",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168549,1750684246084,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.084",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168551,1750684246093,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.093",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168553,1750684246102,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.102",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168555,1750684246112,"fUST",-520.13,0.00022465,2,"2025-06-23T13:10:46.112",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168557,1750684246122,"fUST",-928.02,0.00022465,2,"2025-06-23T13:10:46.122",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168559,1750684246132,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.132",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168560,1750684246142,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.142",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168563,1750684246152,"fUST",-1815.08,0.00022465,2,"2025-06-23T13:10:46.152",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168564,1750684246162,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.162",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168566,1750684246172,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.172",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168569,1750684246182,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.182",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168571,1750684246192,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.192",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168573,1750684246202,"fUST",-1195.07,0.00022465,2,"2025-06-23T13:10:46.202",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168575,1750684246211,"fUST",-800.71,0.00022465,2,"2025-06-23T13:10:46.211",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168577,1750684246222,"fUST",-484.51,0.00022465,2,"2025-06-23T13:10:46.222",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168579,1750684246232,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.232",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168581,1750684246241,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.241",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168583,1750684246251,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168585,1750684246261,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.261",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168587,1750684246270,"fUST",-493.33,0.00022465,2,"2025-06-23T13:10:46.270",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168589,1750684246280,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.280",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168590,1750684246289,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.289",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168592,1750684246299,"fUST",-151.0,0.00022465,7,"2025-06-23T13:10:46.299",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168594,1750684246308,"fUST",-532.42,0.00022465,2,"2025-06-23T13:10:46.308",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168596,1750684246318,"fUST",-2291.29,0.00022465,2,"2025-06-23T13:10:46.318",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168598,1750684246328,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.328",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168601,1750684246339,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.339",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168603,1750684246348,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.348",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168605,1750684246358,"fUST",-504.19,0.00022465,2,"2025-06-23T13:10:46.358",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168607,1750684246368,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.368",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168609,1750684246379,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.379",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168611,1750684246389,"fUST",-488.16,0.00022465,2,"2025-06-23T13:10:46.389",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168613,1750684246400,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.400",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168615,1750684246410,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.410",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168617,1750684246420,"fUST",-753.83,0.00022465,2,"2025-06-23T13:10:46.420",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168619,1750684246429,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.429",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168621,1750684246439,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.439",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168623,1750684246449,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.449",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168625,1750684246460,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.460",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168627,1750684246470,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.470",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168629,1750684246479,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.479",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168631,1750684246493,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.493",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168633,1750684246503,"fUST",-752.61,0.00022465,2,"2025-06-23T13:10:46.503",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168635,1750684246513,"fUST",-500.0,0.00022465,2,"2025-06-23T13:10:46.513",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168637,1750684246523,"fUST",-753.47,0.00022465,2,"2025-06-23T13:10:46.523",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168639,1750684246533,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.533",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168641,1750684246542,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.542",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168643,1750684246552,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.552",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168645,1750684246562,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.562",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168647,1750684246572,"fUST",-595.3,0.00022465,2,"2025-06-23T13:10:46.572",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168649,1750684246581,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.581",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168651,1750684246592,"fUST",-466.77,0.00022465,2,"2025-06-23T13:10:46.592",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168653,1750684246601,"fUST",-592.12,0.00022465,2,"2025-06-23T13:10:46.601",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168655,1750684246612,"fUST",-1005.97,0.00022465,2,"2025-06-23T13:10:46.612",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168657,1750684246622,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.622",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168659,1750684246632,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.632",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168661,1750684246641,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.641",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168663,1750684246653,"fUST",-4320.88,0.00022465,2,"2025-06-23T13:10:46.653",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168665,1750684246663,"fUST",-203.80768394,0.00022465,2,"2025-06-23T13:10:46.663",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168667,1750684246672,"fUST",-663.62,0.00022465,2,"2025-06-23T13:10:46.672",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168669,1750684246682,"fUST",-500.0,0.00022465,2,"2025-06-23T13:10:46.682",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168671,1750684246692,"fUST",-631.07,0.00022465,2,"2025-06-23T13:10:46.692",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168673,1750684246701,"fUST",-465.51,0.00022465,2,"2025-06-23T13:10:46.701",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168675,1750684246710,"fUST",-732.03,0.00022465,2,"2025-06-23T13:10:46.710",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168677,1750684246719,"fUST",-1236.31,0.00022465,2,"2025-06-23T13:10:46.719",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168679,1750684246729,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.729",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168681,1750684246740,"fUST",-2825.01,0.00022465,2,"2025-06-23T13:10:46.740",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168683,1750684246750,"fUST",-658.92,0.00022465,2,"2025-06-23T13:10:46.750",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168685,1750684246760,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.760",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168687,1750684246770,"fUST",-3607.98,0.00022465,2,"2025-06-23T13:10:46.770",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168689,1750684246779,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.779",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168691,1750684246789,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.789",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168693,1750684246798,"fUST",-1247.56,0.00022465,2,"2025-06-23T13:10:46.798",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168695,1750684246808,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.808",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168697,1750684246817,"fUST",-519.2,0.00022465,2,"2025-06-23T13:10:46.817",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168699,1750684246827,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.827",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168701,1750684246837,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.837",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168703,1750684246847,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.847",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168705,1750684246857,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.857",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168707,1750684246867,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.867",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168709,1750684246877,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.877",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168711,1750684246887,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.887",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168713,1750684246899,"fUST",-1327.53,0.00022465,2,"2025-06-23T13:10:46.899",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168715,1750684246909,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.909",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168717,1750684246918,"fUST",-151.0,0.00022465,2,"2025-06-23T13:10:46.918",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168719,1750684246928,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.928",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168721,1750684246937,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.937",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168724,1750684246947,"fUST",-683.37,0.00022465,2,"2025-06-23T13:10:46.947",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168726,1750684246957,"fUST",-1150.17,0.00022465,2,"2025-06-23T13:10:46.957",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168728,1750684246967,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.967",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168730,1750684246976,"fUST",-4236.02,0.00022465,2,"2025-06-23T13:10:46.976",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168731,1750684246985,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.985",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168734,1750684246995,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:46.995",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168736,1750684247005,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.005",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168738,1750684247014,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.014",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168740,1750684247024,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.024",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168742,1750684247034,"fUST",-514.39,0.00022465,2,"2025-06-23T13:10:47.034",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168743,1750684247043,"fUST",-477.82,0.00022465,2,"2025-06-23T13:10:47.043",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168746,1750684247053,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.053",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168748,1750684247063,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.063",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168750,1750684247072,"fUST",-488.43,0.00022465,2,"2025-06-23T13:10:47.072",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168752,1750684247085,"fUST",-504.29,0.00022465,2,"2025-06-23T13:10:47.085",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168754,1750684247094,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.094",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168756,1750684247104,"fUST",-953.0,0.00022465,2,"2025-06-23T13:10:47.104",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168758,1750684247113,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.113",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168760,1750684247124,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.124",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168762,1750684247134,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.134",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168764,1750684247144,"fUST",-645.44,0.00022465,2,"2025-06-23T13:10:47.144",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168766,1750684247155,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.155",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168768,1750684247165,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.165",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168770,1750684247174,"fUST",-567.24,0.00022465,2,"2025-06-23T13:10:47.174",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168772,1750684247183,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.183",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168774,1750684247193,"fUST",-151.0,0.00022465,7,"2025-06-23T13:10:47.193",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168776,1750684247203,"fUST",-589.31,0.00022465,2,"2025-06-23T13:10:47.203",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168778,1750684247212,"fUST",-151.0,0.00022465,7,"2025-06-23T13:10:47.212",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168780,1750684247222,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.222",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168782,1750684247232,"fUST",-723.84,0.00022465,2,"2025-06-23T13:10:47.232",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168784,1750684247242,"fUST",-620.81,0.00022465,2,"2025-06-23T13:10:47.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168786,1750684247251,"fUST",-1116.32,0.00022465,2,"2025-06-23T13:10:47.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168788,1750684247261,"fUST",-643.52,0.00022465,2,"2025-06-23T13:10:47.261",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168790,1750684247270,"fUST",-1439.25,0.00022465,2,"2025-06-23T13:10:47.270",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168792,1750684247280,"fUST",-802.11,0.00022465,2,"2025-06-23T13:10:47.280",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168794,1750684247289,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.289",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168796,1750684247299,"fUST",-2213.21,0.00022465,2,"2025-06-23T13:10:47.299",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168798,1750684247309,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.309",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168800,1750684247318,"fUST",-369.25633915,0.00022465,2,"2025-06-23T13:10:47.318",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168802,1750684247328,"fUST",-5087.06,0.00022465,2,"2025-06-23T13:10:47.328",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168804,1750684247338,"fUST",-1832.75,0.00022465,2,"2025-06-23T13:10:47.338",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168806,1750684247347,"fUST",-151.0,0.00022465,7,"2025-06-23T13:10:47.347",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168808,1750684247357,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.357",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168810,1750684247367,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.367",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168812,1750684247376,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.376",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168814,1750684247386,"fUST",-522.61,0.00022465,2,"2025-06-23T13:10:47.386",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168816,1750684247397,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.397",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168818,1750684247407,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.407",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168820,1750684247417,"fUST",-1344.0,0.00022465,2,"2025-06-23T13:10:47.417",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168822,1750684247427,"fUST",-151.0,0.00022465,7,"2025-06-23T13:10:47.427",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168824,1750684247437,"fUST",-3103.6,0.00022465,2,"2025-06-23T13:10:47.437",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168826,1750684247447,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.447",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168828,1750684247458,"fUST",-5322.96,0.00022465,2,"2025-06-23T13:10:47.458",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168830,1750684247468,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.468",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168832,1750684247478,"fUST",-1563.47,0.00022465,2,"2025-06-23T13:10:47.478",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168834,1750684247487,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.487",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168836,1750684247497,"fUST",-617.19,0.00022465,2,"2025-06-23T13:10:47.497",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168838,1750684247506,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.506",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168840,1750684247515,"fUST",-1708.83,0.00022465,2,"2025-06-23T13:10:47.515",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168843,1750684247526,"fUST",-585.95,0.00022465,2,"2025-06-23T13:10:47.526",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168845,1750684247537,"fUST",-794.16,0.00022465,2,"2025-06-23T13:10:47.537",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168846,1750684247546,"fUST",-896.63,0.00022465,2,"2025-06-23T13:10:47.546",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168848,1750684247556,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.556",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168850,1750684247566,"fUST",-823.61,0.00022465,2,"2025-06-23T13:10:47.566",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168853,1750684247575,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.575",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168855,1750684247585,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.585",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168857,1750684247595,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.595",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168859,1750684247605,"fUST",-1950.75,0.00022465,2,"2025-06-23T13:10:47.605",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168861,1750684247614,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.614",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168863,1750684247623,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.623",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168865,1750684247633,"fUST",-488.57,0.00022465,2,"2025-06-23T13:10:47.633",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168866,1750684247642,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.642",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168868,1750684247652,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.652",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168871,1750684247661,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.661",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168873,1750684247671,"fUST",-3860.5,0.00022465,2,"2025-06-23T13:10:47.671",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168874,1750684247681,"fUST",-714.4,0.00022465,2,"2025-06-23T13:10:47.681",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168877,1750684247691,"fUST",-1228.17,0.00022465,2,"2025-06-23T13:10:47.691",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168879,1750684247701,"fUST",-694.57,0.00022465,2,"2025-06-23T13:10:47.701",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168881,1750684247711,"fUST",-570.38,0.00022465,2,"2025-06-23T13:10:47.711",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168882,1750684247721,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.721",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168883,1750684247731,"fUST",-11754.76,0.00022465,2,"2025-06-23T13:10:47.731",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168884,1750684247741,"fUST",-1270.51,0.00022465,2,"2025-06-23T13:10:47.741",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168885,1750684247751,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.751",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168886,1750684247762,"fUST",-2932.93,0.00022465,2,"2025-06-23T13:10:47.762",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168887,1750684247772,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.772",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168888,1750684247782,"fUST",-155.719176,0.00022465,7,"2025-06-23T13:10:47.782",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168889,1750684247791,"fUST",-702.13,0.00022465,2,"2025-06-23T13:10:47.791",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168890,1750684247801,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.801",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168891,1750684247812,"fUST",-538.38,0.00022465,2,"2025-06-23T13:10:47.812",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168892,1750684247822,"fUST",-1421.2,0.00022465,2,"2025-06-23T13:10:47.822",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168893,1750684247832,"fUST",-471.97,0.00022465,2,"2025-06-23T13:10:47.832",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168894,1750684247843,"fUST",-474.51,0.00022465,2,"2025-06-23T13:10:47.843",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168895,1750684247853,"fUST",-467.79,0.00022465,2,"2025-06-23T13:10:47.853",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168896,1750684247863,"fUST",-538.38,0.00022465,2,"2025-06-23T13:10:47.863",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168897,1750684247873,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.873",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168898,1750684247883,"fUST",-474.69,0.00022465,2,"2025-06-23T13:10:47.883",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168899,1750684247893,"fUST",-4374.22,0.00022465,2,"2025-06-23T13:10:47.893",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168900,1750684247903,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.903",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168901,1750684247913,"fUST",-151.0,0.00022465,7,"2025-06-23T13:10:47.913",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168902,1750684247922,"fUST",-1223.73,0.00022465,2,"2025-06-23T13:10:47.922",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168903,1750684247932,"fUST",-3137.35,0.00022465,2,"2025-06-23T13:10:47.932",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168904,1750684247943,"fUST",-999.39,0.00022465,2,"2025-06-23T13:10:47.943",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168905,1750684247953,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:47.953",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168906,1750684247963,"fUST",-5869.75,0.00022465,2,"2025-06-23T13:10:47.963",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168907,1750684247972,"fUST",-1790.52,0.00022465,2,"2025-06-23T13:10:47.972",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168909,1750684247982,"fUST",-151.0,0.00022465,7,"2025-06-23T13:10:47.982",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168910,1750684247992,"fUST",-480.36,0.00022465,2,"2025-06-23T13:10:47.992",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168911,1750684248002,"fUST",-4592.8,0.00022465,2,"2025-06-23T13:10:48.002",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168912,1750684248012,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:48.012",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168913,1750684248021,"fUST",-944.58,0.00022465,2,"2025-06-23T13:10:48.021",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168914,1750684248031,"fUST",-528.15,0.00022465,2,"2025-06-23T13:10:48.031",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168915,1750684248041,"fUST",-500.0,0.00022465,2,"2025-06-23T13:10:48.041",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168917,1750684248050,"fUST",-1328.8,0.00022465,2,"2025-06-23T13:10:48.050",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168919,1750684248060,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:48.060",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168921,1750684248070,"fUST",-677.0,0.00022465,2,"2025-06-23T13:10:48.070",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168923,1750684248084,"fUST",-908.79,0.00022465,2,"2025-06-23T13:10:48.084",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168925,1750684248094,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:48.094",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168927,1750684248104,"fUST",-477.01,0.00022465,2,"2025-06-23T13:10:48.104",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168930,1750684248114,"fUST",-480.23,0.00022465,2,"2025-06-23T13:10:48.114",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168931,1750684248127,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:48.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168934,1750684248138,"fUST",-404.71492628,0.00022465,2,"2025-06-23T13:10:48.138",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168935,1750684248149,"fUST",-1259.44,0.00022465,2,"2025-06-23T13:10:48.149",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168937,1750684248168,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:48.168",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168939,1750684248179,"fUST",-680.16,0.00022465,2,"2025-06-23T13:10:48.179",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168941,1750684248190,"fUST",-1892.49,0.00022465,2,"2025-06-23T13:10:48.190",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168943,1750684248199,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:48.199",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168945,1750684248209,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:48.209",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168947,1750684248219,"fUST",-756.83,0.00022465,2,"2025-06-23T13:10:48.219",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168949,1750684248229,"fUST",-1312.53,0.00022465,2,"2025-06-23T13:10:48.229",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168952,1750684248240,"fUST",-460.0,0.00022465,2,"2025-06-23T13:10:48.240",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168954,1750684248252,"fUST",-887.25,0.00022465,2,"2025-06-23T13:10:48.252",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168956,1750684248262,"fUST",-5743.66,0.00022465,2,"2025-06-23T13:10:48.262",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168957,1750684248272,"fUST",-616.11,0.00022465,2,"2025-06-23T13:10:48.272",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168959,1750684248282,"fUST",-250.1,0.0002249,5,"2025-06-23T13:10:48.282",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168962,1750684248292,"fUST",-291.0,0.0002251,2,"2025-06-23T13:10:48.292",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168964,1750684248302,"fUST",-168.0,0.00022558,2,"2025-06-23T13:10:48.302",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168966,1750684248313,"fUST",-2200.0,0.00022576,2,"2025-06-23T13:10:48.313",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168968,1750684248323,"fUST",-250.1,0.0002259,5,"2025-06-23T13:10:48.323",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168988,1750684248334,"fUST",-420.0,0.00022619,2,"2025-06-23T13:10:48.334",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168990,1750684248530,"fUST",-168.0,0.00022665,2,"2025-06-23T13:10:48.530",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168992,1750684248541,"fUST",-250.1,0.00022689,5,"2025-06-23T13:10:48.541",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168994,1750684248551,"fUST",-3000.0,0.000227,2,"2025-06-23T13:10:48.551",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168996,1750684248561,"fUST",-173.301748,0.00022702,2,"2025-06-23T13:10:48.561",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367168998,1750684248571,"fUST",-1428.91223076,0.00022702,2,"2025-06-23T13:10:48.571",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169000,1750684248581,"fUST",-168.0,0.00022704,2,"2025-06-23T13:10:48.581",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169002,1750684248591,"fUST",-3295.362601,0.0002271,2,"2025-06-23T13:10:48.591",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169004,1750684248601,"fUST",-168.0,0.00022717,2,"2025-06-23T13:10:48.601",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169006,1750684248611,"fUST",-168.0,0.00022737,2,"2025-06-23T13:10:48.611",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169008,1750684248620,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.620",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169010,1750684248630,"fUST",-676.37,0.00022739,2,"2025-06-23T13:10:48.630",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169012,1750684248639,"fUST",-473.47,0.00022739,2,"2025-06-23T13:10:48.639",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169014,1750684248649,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.649",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169016,1750684248659,"fUST",-954.7,0.00022739,2,"2025-06-23T13:10:48.659",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169018,1750684248669,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.669",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169020,1750684248680,"fUST",-676.15,0.00022739,2,"2025-06-23T13:10:48.680",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169022,1750684248690,"fUST",-647.98,0.00022739,2,"2025-06-23T13:10:48.690",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169024,1750684248699,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.699",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169026,1750684248709,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.709",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169028,1750684248719,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.719",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169030,1750684248728,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.728",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169032,1750684248737,"fUST",-969.53,0.00022739,2,"2025-06-23T13:10:48.737",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169034,1750684248747,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.747",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169036,1750684248757,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.757",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169038,1750684248767,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.767",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169040,1750684248777,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.777",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169042,1750684248788,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.788",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169044,1750684248798,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.798",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169046,1750684248807,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.807",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169048,1750684248817,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.817",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169050,1750684248827,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.827",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169052,1750684248837,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.837",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169054,1750684248847,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.847",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169056,1750684248857,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.857",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169058,1750684248866,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.866",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169060,1750684248876,"fUST",-471.33,0.00022739,2,"2025-06-23T13:10:48.876",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169062,1750684248886,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.886",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169064,1750684248895,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.895",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169066,1750684248906,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.906",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169068,1750684248917,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.917",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169070,1750684248927,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.927",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169072,1750684248937,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.937",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169074,1750684248947,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.947",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169076,1750684248957,"fUST",-519.79,0.00022739,2,"2025-06-23T13:10:48.957",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169078,1750684248967,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.967",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169080,1750684248977,"fUST",-883.53,0.00022739,2,"2025-06-23T13:10:48.977",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169082,1750684248987,"fUST",-490.06,0.00022739,2,"2025-06-23T13:10:48.987",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169084,1750684248997,"fUST",-460.0,0.00022739,2,"2025-06-23T13:10:48.997",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169086,1750684249006,"fUST",-500.54231703,0.00022739,2,"2025-06-23T13:10:49.006",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169088,1750684249016,"fUST",-491.11218599,0.00022739,2,"2025-06-23T13:10:49.016",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169090,1750684249026,"fUST",-841.67,0.00022739,2,"2025-06-23T13:10:49.026",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169092,1750684249035,"fUST",-70.95893394,0.00022739,2,"2025-06-23T13:10:49.035",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169147,1750684249576,"fUST",-1162.0,0.00019962,2,"2025-06-23T13:10:49.576",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169149,1750684249587,"fUST",-753.33199984,0.00019962,2,"2025-06-23T13:10:49.587",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367169192,1750684250005,"fUST",-585.13435132,0.00019962,2,"2025-06-23T13:10:50.005",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170299,1750684359078,"fUST",700.0,0.00024,30,"2025-06-23T13:12:39.078",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170302,1750684411895,"fUST",10000.0,0.0001911,2,"2025-06-23T13:13:31.895",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170303,1750684810242,"fUST",-167.31909194,0.00019368,2,"2025-06-23T13:20:10.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170318,1750685186127,"fUST",161.630246,0.00013699,2,"2025-06-23T13:26:26.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170320,1750685190474,"fUST",150.0,0.000189,2,"2025-06-23T13:26:30.474",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170321,1750685243105,"fUST",-5000.0,0.00019664,2,"2025-06-23T13:27:23.105",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170322,1750685243128,"fUST",-153.32499634,0.00020064,2,"2025-06-23T13:27:23.128",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170323,1750685243150,"fUST",-300.0,0.00020163,2,"2025-06-23T13:27:23.150",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170324,1750685243171,"fUST",-2385.6764149,0.00020164,2,"2025-06-23T13:27:23.171",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170325,1750685243193,"fUST",-500.0,0.00020164,2,"2025-06-23T13:27:23.193",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170326,1750685243216,"fUST",-550.61472746,0.00020644,2,"2025-06-23T13:27:23.216",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170327,1750685244192,"fUST",-649.38527254,0.00020644,2,"2025-06-23T13:27:24.192",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170328,1750685244215,"fUST",-300.0,0.00020645,2,"2025-06-23T13:27:24.215",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170329,1750685244237,"fUST",-1126.9953254,0.00020646,2,"2025-06-23T13:27:24.237",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170330,1750685244259,"fUST",-185.52672,0.00020646,2,"2025-06-23T13:27:24.259",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170331,1750685244283,"fUST",-500.0,0.00020659,2,"2025-06-23T13:27:24.283",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170332,1750685244307,"fUST",-478.95289712,0.00020659,2,"2025-06-23T13:27:24.307",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170333,1750685244330,"fUST",-500.0,0.00020659,2,"2025-06-23T13:27:24.330",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170334,1750685244355,"fUST",-356.9180879,0.00020659,2,"2025-06-23T13:27:24.355",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170335,1750685244379,"fUST",-500.0,0.00020659,2,"2025-06-23T13:27:24.379",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170336,1750685244400,"fUST",-171.85124347,0.00020659,2,"2025-06-23T13:27:24.400",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170337,1750685244422,"fUST",-500.0,0.00020659,2,"2025-06-23T13:27:24.422",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170338,1750685244443,"fUST",-50.64804395,0.00020659,2,"2025-06-23T13:27:24.443",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170339,1750685246069,"fUST",-159.14347497,0.00020659,2,"2025-06-23T13:27:26.069",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170340,1750685246090,"fUST",-193.72883092,0.00020659,2,"2025-06-23T13:27:26.090",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170341,1750685246111,"fUST",-500.0,0.00020659,2,"2025-06-23T13:27:26.111",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170342,1750685246132,"fUST",-500.0,0.00020659,2,"2025-06-23T13:27:26.132",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170343,1750685246152,"fUST",-228.22360896,0.00020659,2,"2025-06-23T13:27:26.152",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170344,1750685246173,"fUST",-500.0,0.00020659,2,"2025-06-23T13:27:26.173",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170345,1750685246199,"fUST",-500.0,0.00020659,2,"2025-06-23T13:27:26.199",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170346,1750685246222,"fUST",-93.80698518,0.00020659,2,"2025-06-23T13:27:26.222",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170363,1750685349196,"fUST",1036.47,0.00024658,120,"2025-06-23T13:29:09.196",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170396,1750685432328,"fUST",-500.0,0.00020164,2,"2025-06-23T13:30:32.328",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170397,1750685432338,"fUST",-822.56719472,0.00020438,2,"2025-06-23T13:30:32.338",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170398,1750685432347,"fUST",-300.0,0.00020658,2,"2025-06-23T13:30:32.347",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170399,1750685432356,"fUST",-470.0,0.00020658,2,"2025-06-23T13:30:32.356",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170400,1750685432366,"fUST",-406.19301482,0.00020659,2,"2025-06-23T13:30:32.366",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170401,1750685432376,"fUST",-500.0,0.00020659,2,"2025-06-23T13:30:32.376",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170402,1750685432389,"fUST",-180.02968507,0.00020659,2,"2025-06-23T13:30:32.389",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170403,1750685432398,"fUST",-207.98318391,0.00020659,2,"2025-06-23T13:30:32.398",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170404,1750685432408,"fUST",-500.0,0.00020659,2,"2025-06-23T13:30:32.408",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170405,1750685432417,"fUST",-500.0,0.00020659,2,"2025-06-23T13:30:32.417",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170406,1750685432427,"fUST",-437.10519169,0.00020659,2,"2025-06-23T13:30:32.427",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170407,1750685432437,"fUST",-500.0,0.00020659,2,"2025-06-23T13:30:32.437",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170408,1750685432446,"fUST",-500.0,0.00020659,2,"2025-06-23T13:30:32.446",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170409,1750685432456,"fUST",-390.28926115,0.00020659,2,"2025-06-23T13:30:32.456",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170411,1750685432465,"fUST",-435.26156709,0.00020659,2,"2025-06-23T13:30:32.465",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170412,1750685432474,"fUST",-500.0,0.00020659,2,"2025-06-23T13:30:32.474",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170413,1750685432483,"fUST",-500.0,0.00020659,2,"2025-06-23T13:30:32.483",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170414,1750685432493,"fUST",-6470.7990633,0.0002066,2,"2025-06-23T13:30:32.493",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170415,1750685432505,"fUST",-599.82892201,0.0002066,2,"2025-06-23T13:30:32.505",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170425,1750685438292,"fUST",-594.78239997,0.0002066,2,"2025-06-23T13:30:38.292",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170426,1750685438352,"fUST",-17234.58961472,0.0002066,2,"2025-06-23T13:30:38.352",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170427,1750685438364,"fUST",-154.65421701,0.00021488,2,"2025-06-23T13:30:38.364",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170428,1750685438374,"fUST",-800.0,0.00021588,2,"2025-06-23T13:30:38.374",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170429,1750685438384,"fUST",-212.38130255,0.00021817,2,"2025-06-23T13:30:38.384",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170430,1750685438396,"fUST",-500.0,0.00021904,2,"2025-06-23T13:30:38.396",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170432,1750685438405,"fUST",-325.2057336,0.00021904,2,"2025-06-23T13:30:38.405",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170433,1750685438414,"fUST",-207.4,0.00021904,2,"2025-06-23T13:30:38.414",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170435,1750685438423,"fUST",-491.2,0.00021907,3,"2025-06-23T13:30:38.423",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170436,1750685438432,"fUST",-866.07,0.00021907,10,"2025-06-23T13:30:38.432",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170437,1750685438443,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.443",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170438,1750685438453,"fUST",-635.23013579,0.00021916,2,"2025-06-23T13:30:38.453",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170439,1750685438462,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.462",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170440,1750685438471,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.471",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170441,1750685438481,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.481",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170442,1750685438491,"fUST",-330.81158752,0.00021916,2,"2025-06-23T13:30:38.491",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170443,1750685438500,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.500",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170444,1750685438510,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.510",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170445,1750685438519,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.519",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170446,1750685438529,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.529",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170447,1750685438538,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.538",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170448,1750685438548,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.548",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170449,1750685438557,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.557",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170450,1750685438567,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.567",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170451,1750685438576,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.576",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170452,1750685438586,"fUST",-364.56963671,0.00021916,2,"2025-06-23T13:30:38.586",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170453,1750685438596,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.596",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170454,1750685438605,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.605",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170455,1750685438614,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.614",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170456,1750685438624,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.624",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170457,1750685438634,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.634",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170458,1750685438644,"fUST",-250.0,0.00021916,2,"2025-06-23T13:30:38.644",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170459,1750685438654,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.654",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170460,1750685438663,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.663",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170461,1750685438673,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.673",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170462,1750685438683,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.683",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170463,1750685438693,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.693",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170464,1750685438702,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.702",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170465,1750685438712,"fUST",-250.0,0.00021916,2,"2025-06-23T13:30:38.712",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170466,1750685438722,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.722",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170467,1750685438732,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.732",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170468,1750685438743,"fUST",-500.0,0.00021916,2,"2025-06-23T13:30:38.743",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170469,1750685438752,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.752",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170470,1750685438765,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.765",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170471,1750685438775,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.775",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170472,1750685438784,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.784",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170473,1750685438793,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.793",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170474,1750685438803,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.803",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170475,1750685438812,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.812",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170476,1750685438822,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.822",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170477,1750685438831,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.831",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170478,1750685438840,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.840",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170479,1750685438850,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:30:38.850",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170480,1750685438859,"fUST",-500.0,0.00021916,7,"2025-06-23T13:30:38.859",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170481,1750685438868,"fUST",-160.0,0.00021916,2,"2025-06-23T13:30:38.868",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170482,1750685438878,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:38.878",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170483,1750685438888,"fUST",-500.0,0.00021917,2,"2025-06-23T13:30:38.888",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170484,1750685438897,"fUST",-500.0,0.00021917,2,"2025-06-23T13:30:38.897",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170485,1750685438907,"fUST",-287.2664217,0.00021917,2,"2025-06-23T13:30:38.907",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170486,1750685438916,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:38.916",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170487,1750685438925,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:38.925",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170488,1750685438935,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:38.935",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170489,1750685438945,"fUST",-531.14580334,0.00021917,2,"2025-06-23T13:30:38.945",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170490,1750685438954,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:38.954",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170491,1750685438964,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:38.964",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170492,1750685438974,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:38.974",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170493,1750685438983,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:38.983",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170494,1750685438992,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:38.992",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170495,1750685439002,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.002",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170496,1750685439012,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.012",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170497,1750685439021,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.021",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170498,1750685439031,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.031",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170499,1750685439040,"fUST",-300.81179801,0.00021917,2,"2025-06-23T13:30:39.040",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170500,1750685439050,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.050",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170501,1750685439059,"fUST",-536.01,0.00021917,2,"2025-06-23T13:30:39.059",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170502,1750685439069,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.069",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170503,1750685439078,"fUST",-156.02636217,0.00021917,2,"2025-06-23T13:30:39.078",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170504,1750685439087,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.087",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170505,1750685439096,"fUST",-169.95975814,0.00021917,2,"2025-06-23T13:30:39.096",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170506,1750685439105,"fUST",-588.81956853,0.00021917,2,"2025-06-23T13:30:39.105",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170507,1750685439115,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.115",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170508,1750685439124,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.124",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170509,1750685439134,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.134",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170510,1750685439147,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.147",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170511,1750685439157,"fUST",-432.24299732,0.00021917,2,"2025-06-23T13:30:39.157",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170512,1750685439167,"fUST",-330.59102367,0.00021917,2,"2025-06-23T13:30:39.167",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170513,1750685439176,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.176",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170514,1750685439186,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.186",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170515,1750685439195,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.195",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170516,1750685439205,"fUST",-169.28817382,0.00021917,2,"2025-06-23T13:30:39.205",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170517,1750685439215,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.215",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170518,1750685439225,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.225",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170519,1750685439235,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.235",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170520,1750685439244,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.244",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170521,1750685439253,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.253",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170522,1750685439262,"fUST",-337.96584668,0.00021917,2,"2025-06-23T13:30:39.262",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170523,1750685439272,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.272",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170524,1750685439282,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.282",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170525,1750685439291,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.291",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170526,1750685439300,"fUST",-1280.61,0.00021917,2,"2025-06-23T13:30:39.300",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170527,1750685439310,"fUST",-400.08873649,0.00021917,2,"2025-06-23T13:30:39.310",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170528,1750685439319,"fUST",-179.2834103,0.00021917,2,"2025-06-23T13:30:39.319",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170529,1750685439329,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.329",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170530,1750685439339,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.339",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170531,1750685439348,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.348",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170532,1750685439358,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.358",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170533,1750685439367,"fUST",-656.24,0.00021917,2,"2025-06-23T13:30:39.367",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170534,1750685439377,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.377",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170535,1750685439387,"fUST",-444.34942606,0.00021917,2,"2025-06-23T13:30:39.387",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170536,1750685439397,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.397",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170537,1750685439406,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.406",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170538,1750685439416,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.416",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170539,1750685439425,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.425",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170540,1750685439435,"fUST",-472.19,0.00021917,2,"2025-06-23T13:30:39.435",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170541,1750685439444,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.444",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170542,1750685439454,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.454",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170543,1750685439465,"fUST",-921.98,0.00021917,2,"2025-06-23T13:30:39.465",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170544,1750685439475,"fUST",-1144.68,0.00021917,2,"2025-06-23T13:30:39.475",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170545,1750685439484,"fUST",-457.1969953,0.00021917,2,"2025-06-23T13:30:39.484",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170546,1750685439494,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.494",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170547,1750685439503,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.503",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170548,1750685439513,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.513",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170549,1750685439522,"fUST",-762.54,0.00021917,2,"2025-06-23T13:30:39.522",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170550,1750685439532,"fUST",-400.0,0.00021917,2,"2025-06-23T13:30:39.532",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170551,1750685439541,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.541",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170552,1750685439551,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.551",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170553,1750685439560,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.560",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170554,1750685439569,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.569",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170555,1750685439578,"fUST",-559.15,0.00021917,2,"2025-06-23T13:30:39.578",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170556,1750685439587,"fUST",-436.85094415,0.00021917,2,"2025-06-23T13:30:39.587",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170557,1750685439599,"fUST",-357.0430527,0.00021917,2,"2025-06-23T13:30:39.599",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170558,1750685439608,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.608",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170559,1750685439618,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.618",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170560,1750685439627,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.627",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170561,1750685439637,"fUST",-408.7478443,0.00021917,2,"2025-06-23T13:30:39.637",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170562,1750685439647,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.647",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170563,1750685439656,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.656",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170564,1750685439665,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.665",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170565,1750685439675,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.675",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170566,1750685439684,"fUST",-304.03066694,0.00021917,2,"2025-06-23T13:30:39.684",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170567,1750685439694,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.694",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170568,1750685439704,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.704",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170569,1750685439713,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.713",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170570,1750685439723,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.723",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170571,1750685439733,"fUST",-10.26617276,0.00021917,2,"2025-06-23T13:30:39.733",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170572,1750685439750,"fUST",-449.73382724,0.00021917,2,"2025-06-23T13:30:39.750",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170574,1750685439760,"fUST",-138.068899,0.00021917,2,"2025-06-23T13:30:39.760",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170575,1750685439773,"fUST",-321.931101,0.00021917,2,"2025-06-23T13:30:39.773",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170576,1750685439783,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.783",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170577,1750685439792,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.792",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170578,1750685439802,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.802",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170579,1750685439812,"fUST",-2.23317609,0.00021917,2,"2025-06-23T13:30:39.812",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170580,1750685439823,"fUST",-457.76682391,0.00021917,2,"2025-06-23T13:30:39.823",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170581,1750685439833,"fUST",-197.12501723,0.00021917,2,"2025-06-23T13:30:39.833",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170582,1750685439843,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.843",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170583,1750685439852,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.852",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170584,1750685439862,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.862",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170585,1750685439872,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.872",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170586,1750685439882,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.882",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170587,1750685439892,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.892",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170588,1750685439901,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.901",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170589,1750685439911,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.911",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170590,1750685439921,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.921",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170591,1750685439930,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.930",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170592,1750685439940,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:39.940",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170594,1750685439949,"fUST",-236.1970786,0.00021917,2,"2025-06-23T13:30:39.949",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170603,1750685440520,"fUST",-223.8029214,0.00021917,2,"2025-06-23T13:30:40.520",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170604,1750685440530,"fUST",-265.98350128,0.00021917,2,"2025-06-23T13:30:40.530",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170605,1750685440626,"fUST",-194.01649872,0.00021917,2,"2025-06-23T13:30:40.626",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170606,1750685440635,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:40.635",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170607,1750685440649,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:40.649",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170608,1750685440659,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:40.659",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170609,1750685440669,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:40.669",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170610,1750685440679,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:40.679",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170611,1750685440689,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:40.689",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170612,1750685440699,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:40.699",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170613,1750685440709,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:40.709",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170614,1750685440719,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:40.719",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170615,1750685440728,"fUST",-440.30273212,0.00021917,2,"2025-06-23T13:30:40.728",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170632,1750685443583,"fUST",-1352.22,0.00021907,10,"2025-06-23T13:30:43.583",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170633,1750685443594,"fUST",-19.69726788,0.00021917,2,"2025-06-23T13:30:43.594",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170634,1750685443607,"fUST",-105.99037675,0.00021917,2,"2025-06-23T13:30:43.607",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170635,1750685443621,"fUST",-354.00962325,0.00021917,2,"2025-06-23T13:30:43.621",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170636,1750685443631,"fUST",-345.93146804,0.00021917,2,"2025-06-23T13:30:43.631",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170640,1750685446406,"fUST",-114.06853196,0.00021917,2,"2025-06-23T13:30:46.406",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170641,1750685446417,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.417",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170642,1750685446427,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.427",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170644,1750685446438,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.438",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170646,1750685446448,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.448",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170647,1750685446458,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.458",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170648,1750685446468,"fUST",-455.27033712,0.00021917,2,"2025-06-23T13:30:46.468",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170649,1750685446477,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.477",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170650,1750685446487,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.487",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170651,1750685446498,"fUST",-159.99112756,0.00021917,2,"2025-06-23T13:30:46.498",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170652,1750685446515,"fUST",-300.00887244,0.00021917,2,"2025-06-23T13:30:46.515",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170653,1750685446526,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.526",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170654,1750685446536,"fUST",-552.77,0.00021917,2,"2025-06-23T13:30:46.536",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170655,1750685446547,"fUST",-600.47,0.00021917,2,"2025-06-23T13:30:46.547",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170656,1750685446558,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.558",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170657,1750685446568,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.568",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170658,1750685446577,"fUST",-504.62,0.00021917,2,"2025-06-23T13:30:46.577",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170659,1750685446587,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.587",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170660,1750685446597,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.597",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170661,1750685446607,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.607",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170662,1750685446617,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.617",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170663,1750685446627,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.627",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170664,1750685446636,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.636",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170665,1750685446646,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.646",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170666,1750685446656,"fUST",-460.0,0.00021917,2,"2025-06-23T13:30:46.656",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170667,1750685446666,"fUST",-122.39750771,0.00021917,2,"2025-06-23T13:30:46.666",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170670,1750685562442,"fUST",500.0,0.000244,120,"2025-06-23T13:32:42.442",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170671,1750685579904,"fUST",511.0,0.000244,120,"2025-06-23T13:32:59.904",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170680,1750685733482,"fUST",-153.32499634,0.00019315,2,"2025-06-23T13:35:33.482",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170682,1750685763823,"fUST",-596.0,0.00019315,2,"2025-06-23T13:36:03.823",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170685,1750686038616,"fUST",-500000.0,0.00026383,20,"2025-06-23T13:40:38.616",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170686,1750686052431,"fUST",-292385.78363439,0.00026383,20,"2025-06-23T13:40:52.431",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170687,1750686052459,"fUST",-13132.56785032,0.00026383,7,"2025-06-23T13:40:52.459",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170688,1750686052487,"fUST",-20802.70771643,0.00026383,7,"2025-06-23T13:40:52.487",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170689,1750686052515,"fUST",-173678.94079886,0.00026383,20,"2025-06-23T13:40:52.515",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170690,1750686060294,"fUST",-248221.48431258,0.00026383,20,"2025-06-23T13:41:00.294",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170691,1750686060327,"fUST",-273626.59251871,0.00026383,20,"2025-06-23T13:41:00.327",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170692,1750686060359,"fUST",-876738.33341009,0.00026383,20,"2025-06-23T13:41:00.359",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170693,1750686060393,"fUST",-101413.58975862,0.00026383,20,"2025-06-23T13:41:00.393",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170694,1750686077067,"fUST",-258680.24589253,0.00026383,20,"2025-06-23T13:41:17.067",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170695,1750686077097,"fUST",-156292.61198616,0.00026383,20,"2025-06-23T13:41:17.097",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170696,1750686077123,"fUST",-160830.31326234,0.00026383,20,"2025-06-23T13:41:17.123",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170697,1750686077152,"fUST",-924196.82885897,0.00026383,20,"2025-06-23T13:41:17.152",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170698,1750686080108,"fUST",-1500000.0,0.00026383,20,"2025-06-23T13:41:20.108",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170699,1750686089053,"fUST",-1038142.05883489,0.00026383,20,"2025-06-23T13:41:29.053",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170700,1750686089080,"fUST",-1461857.94116511,0.00026383,20,"2025-06-23T13:41:29.080",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170701,1750686100992,"fUST",-2500000.0,0.00026383,20,"2025-06-23T13:41:40.992",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170702,1750686106631,"fUST",-2500000.0,0.00026383,20,"2025-06-23T13:41:46.631",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170703,1750686109986,"fUST",-654962.89830978,0.00026383,20,"2025-06-23T13:41:49.986",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170704,1750686110015,"fUST",-192.40917199,0.00026383,12,"2025-06-23T13:41:50.015",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170705,1750686110043,"fUST",-498.0,0.00026383,7,"2025-06-23T13:41:50.043",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170706,1750686110072,"fUST",-153.02771499,0.00026383,7,"2025-06-23T13:41:50.072",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170707,1750686110100,"fUST",-1524.03182941,0.00026383,14,"2025-06-23T13:41:50.100",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170708,1750686110128,"fUST",-316199.33338204,0.00026383,20,"2025-06-23T13:41:50.128",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170709,1750686110155,"fUST",-222.92354168,0.00026383,15,"2025-06-23T13:41:50.155",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170710,1750686110186,"fUST",-32910.06218915,0.00026383,15,"2025-06-23T13:41:50.186",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170711,1750686110213,"fUST",-100000.0,0.00026383,14,"2025-06-23T13:41:50.213",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170712,1750686110242,"fUST",-234848.96022206,0.00026383,20,"2025-06-23T13:41:50.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170713,1750686110268,"fUST",-702.96349852,0.00026383,12,"2025-06-23T13:41:50.268",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170714,1750686110296,"fUST",-1157785.39014038,0.00026383,20,"2025-06-23T13:41:50.296",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170715,1750686130336,"fUST",-919534.94091776,0.00026383,20,"2025-06-23T13:42:10.336",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170716,1750686130364,"fUST",-1580465.05908224,0.00026383,20,"2025-06-23T13:42:10.364",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170717,1750686133278,"fUST",-429435.20987,0.00026383,20,"2025-06-23T13:42:13.278",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170718,1750686133308,"fUST",-213947.75610174,0.00026383,20,"2025-06-23T13:42:13.308",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170719,1750686133336,"fUST",-328412.15068499,0.00026383,20,"2025-06-23T13:42:13.336",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170720,1750686133365,"fUST",-189681.61575432,0.00026383,20,"2025-06-23T13:42:13.365",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170721,1750686133392,"fUST",-237.90545989,0.00026383,10,"2025-06-23T13:42:13.392",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170722,1750686133419,"fUST",-1083.83060942,0.00026383,10,"2025-06-23T13:42:13.419",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170723,1750686133450,"fUST",-200.0,0.00026383,10,"2025-06-23T13:42:13.450",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170724,1750686133477,"fUST",-608.89843898,0.00026383,15,"2025-06-23T13:42:13.477",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170725,1750686133503,"fUST",-1503.93482758,0.00026383,15,"2025-06-23T13:42:13.503",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170726,1750686133531,"fUST",-684241.56243472,0.00026383,20,"2025-06-23T13:42:13.531",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170727,1750686133562,"fUST",-650647.13581836,0.00026383,20,"2025-06-23T13:42:13.562",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170728,1750686135797,"fUST",-107159.96869719,0.00026383,20,"2025-06-23T13:42:15.797",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170729,1750686135826,"fUST",-2392840.03130281,0.00026383,20,"2025-06-23T13:42:15.826",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170730,1750686139242,"fUST",-2500000.0,0.00026383,20,"2025-06-23T13:42:19.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170731,1750686146986,"fUST",-471696.73629749,0.00026383,20,"2025-06-23T13:42:26.986",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170732,1750686147015,"fUST",-750310.14674557,0.00026383,20,"2025-06-23T13:42:27.015",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170733,1750686147040,"fUST",-1597.0971606,0.00026383,14,"2025-06-23T13:42:27.040",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170734,1750686147069,"fUST",-767852.41474538,0.00026383,20,"2025-06-23T13:42:27.069",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170735,1750686147096,"fUST",-217387.89718557,0.00026383,20,"2025-06-23T13:42:27.096",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170736,1750686147124,"fUST",-291155.70786539,0.00026383,20,"2025-06-23T13:42:27.124",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170738,1750686150221,"fUST",-2500000.0,0.00026383,20,"2025-06-23T13:42:30.221",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170739,1750686154164,"fUST",-937358.28091351,0.00026383,20,"2025-06-23T13:42:34.164",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170740,1750686154197,"fUST",-266942.89710763,0.00026383,20,"2025-06-23T13:42:34.197",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170741,1750686154226,"fUST",-150.0,0.00026383,120,"2025-06-23T13:42:34.226",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170742,1750686154256,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.256",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170743,1750686154287,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.287",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170744,1750686154316,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.316",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170745,1750686154346,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.346",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170746,1750686154375,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.375",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170747,1750686154404,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.404",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170748,1750686154433,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.433",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170749,1750686154463,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.463",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170750,1750686154494,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.494",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170751,1750686154526,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:42:34.526",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170752,1750686154557,"fUST",-163.4741394,0.00026383,30,"2025-06-23T13:42:34.557",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170753,1750686154586,"fUST",-747.07052356,0.00026383,32,"2025-06-23T13:42:34.586",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170754,1750686154615,"fUST",-168.66091166,0.00026383,30,"2025-06-23T13:42:34.615",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170755,1750686154644,"fUST",-150.05832723,0.00026383,120,"2025-06-23T13:42:34.644",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170756,1750686154673,"fUST",-200.00848015,0.00026383,30,"2025-06-23T13:42:34.673",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170757,1750686154703,"fUST",-164.01603827,0.00026383,120,"2025-06-23T13:42:34.703",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170758,1750686154732,"fUST",-640.332402,0.00026383,120,"2025-06-23T13:42:34.732",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170759,1750686154760,"fUST",-156.50205717,0.00026383,120,"2025-06-23T13:42:34.760",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170760,1750686154789,"fUST",-7100.87,0.00026383,60,"2025-06-23T13:42:34.789",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170761,1750686154817,"fUST",-1266057.82909942,0.00026383,20,"2025-06-23T13:42:34.817",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170762,1750686179651,"fUST",-2500000.0,0.00026383,20,"2025-06-23T13:42:59.651",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170763,1750686183754,"fUST",-1889866.77024527,0.00026383,20,"2025-06-23T13:43:03.754",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170764,1750686183782,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:03.782",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170765,1750686183810,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:03.810",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170766,1750686183838,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:03.838",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170767,1750686183865,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:03.865",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170768,1750686183892,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:03.892",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170769,1750686183920,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:03.920",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170770,1750686183946,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:03.946",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170771,1750686183976,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:03.976",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170772,1750686184006,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:04.006",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170773,1750686184034,"fUST",-445.01116852,0.00026383,10,"2025-06-23T13:43:04.034",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170774,1750686184063,"fUST",-500.0,0.00026383,10,"2025-06-23T13:43:04.063",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170775,1750686184089,"fUST",-161.91,0.00026383,120,"2025-06-23T13:43:04.089",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170776,1750686184116,"fUST",-250.0,0.00026383,10,"2025-06-23T13:43:04.116",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170777,1750686184142,"fUST",-250.0,0.00026383,10,"2025-06-23T13:43:04.142",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170778,1750686184168,"fUST",-250.0,0.00026383,10,"2025-06-23T13:43:04.168",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170779,1750686184194,"fUST",-493.578406,0.00026383,10,"2025-06-23T13:43:04.194",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170780,1750686184220,"fUST",-1000.0,0.00026383,30,"2025-06-23T13:43:04.220",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170781,1750686184252,"fUST",-1000.0,0.00026383,30,"2025-06-23T13:43:04.252",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170782,1750686184278,"fUST",-1559.29164,0.00026383,30,"2025-06-23T13:43:04.278",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170783,1750686184304,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:43:04.304",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170784,1750686184331,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:43:04.331",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170785,1750686184357,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:43:04.357",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170786,1750686184384,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:43:04.384",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170787,1750686184410,"fUST",-2000.0,0.00026383,30,"2025-06-23T13:43:04.410",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170788,1750686184650,"fUST",-519.299999,0.00026383,30,"2025-06-23T13:43:04.650",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170789,1750686203415,"fUST",-7178.0,0.00022,10,"2025-06-23T13:43:23.415",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170790,1750686203443,"fUST",-213.63163053,0.00022,10,"2025-06-23T13:43:23.443",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170791,1750686203470,"fUST",-846.53928378,0.00022,10,"2025-06-23T13:43:23.470",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170792,1750686203519,"fUST",-200.0,0.00022191,10,"2025-06-23T13:43:23.519",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170793,1750686203546,"fUST",-200.0,0.00022191,10,"2025-06-23T13:43:23.546",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170794,1750686203574,"fUST",-200.0,0.00022191,10,"2025-06-23T13:43:23.574",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170795,1750686203603,"fUST",-200.0,0.00022191,10,"2025-06-23T13:43:23.603",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170796,1750686203630,"fUST",-200.0,0.00022191,10,"2025-06-23T13:43:23.630",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170797,1750686203657,"fUST",-200.0,0.00022191,10,"2025-06-23T13:43:23.657",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170798,1750686203684,"fUST",-240.604756,0.00022191,10,"2025-06-23T13:43:23.684",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170799,1750686203763,"fUST",-1356.0,0.00023,14,"2025-06-23T13:43:23.763",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170800,1750686203866,"fUST",-885.10818461,0.00024,14,"2025-06-23T13:43:23.866",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170801,1750686203893,"fUST",-151.0,0.00024,14,"2025-06-23T13:43:23.893",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170802,1750686203921,"fUST",-160.0,0.00024,10,"2025-06-23T13:43:23.921",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170803,1750686203948,"fUST",-160.0,0.00024,10,"2025-06-23T13:43:23.948",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170804,1750686203975,"fUST",-230.18214666,0.00024,10,"2025-06-23T13:43:23.975",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170805,1750686204011,"fUST",-160.0,0.00024,10,"2025-06-23T13:43:24.011",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170806,1750686204037,"fUST",-836.70095952,0.00024,10,"2025-06-23T13:43:24.037",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170807,1750686204063,"fUST",-524.09497732,0.00024,10,"2025-06-23T13:43:24.063",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170808,1750686204121,"fUST",-200.0,0.0002442,10,"2025-06-23T13:43:24.121",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170809,1750686204148,"fUST",-165.59149544,0.00024657,30,"2025-06-23T13:43:24.148",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170810,1750686204187,"fUST",-500.0,0.00024658,15,"2025-06-23T13:43:24.187",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170811,1750686204213,"fUST",-500.0,0.00024658,15,"2025-06-23T13:43:24.213",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170812,1750686204242,"fUST",-500.0,0.00024658,30,"2025-06-23T13:43:24.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170813,1750686204268,"fUST",-500.0,0.00024658,10,"2025-06-23T13:43:24.268",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170814,1750686204292,"fUST",-500.0,0.00024658,15,"2025-06-23T13:43:24.292",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170815,1750686204319,"fUST",-500.0,0.00024658,10,"2025-06-23T13:43:24.319",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170816,1750686204344,"fUST",-500.0,0.00024658,10,"2025-06-23T13:43:24.344",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170817,1750686204368,"fUST",-500.0,0.00024658,15,"2025-06-23T13:43:24.368",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170818,1750686204395,"fUST",-500.0,0.00024658,15,"2025-06-23T13:43:24.395",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170819,1750686204420,"fUST",-500.0,0.00024658,30,"2025-06-23T13:43:24.420",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170820,1750686204445,"fUST",-500.0,0.00024658,10,"2025-06-23T13:43:24.445",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170821,1750686204470,"fUST",-500.0,0.00024658,10,"2025-06-23T13:43:24.470",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170822,1750686204499,"fUST",-500.0,0.00024658,30,"2025-06-23T13:43:24.499",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170823,1750686204525,"fUST",-500.0,0.00024658,30,"2025-06-23T13:43:24.525",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170824,1750686204551,"fUST",-500.0,0.00024658,10,"2025-06-23T13:43:24.551",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170825,1750686204577,"fUST",-500.0,0.00024658,30,"2025-06-23T13:43:24.577",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170826,1750686204604,"fUST",-500.0,0.00024658,30,"2025-06-23T13:43:24.604",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170827,1750686204631,"fUST",-179.06,0.00024658,10,"2025-06-23T13:43:24.631",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170828,1750686204658,"fUST",-200.0,0.00024658,15,"2025-06-23T13:43:24.658",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170829,1750686204686,"fUST",-4469.8159397,0.0002483,120,"2025-06-23T13:43:24.686",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170830,1750686204727,"fUST",-154.0,0.00025,120,"2025-06-23T13:43:24.727",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170831,1750686204756,"fUST",-2272.12808966,0.00025,21,"2025-06-23T13:43:24.756",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170832,1750686204784,"fUST",-200.0,0.00025058,30,"2025-06-23T13:43:24.784",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170833,1750686204811,"fUST",-200.0,0.00025058,30,"2025-06-23T13:43:24.811",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170834,1750686204836,"fUST",-200.0,0.00025058,30,"2025-06-23T13:43:24.836",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170835,1750686204890,"fUST",-200.0,0.00025669,120,"2025-06-23T13:43:24.890",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170836,1750686204929,"fUST",-200.0,0.00025839,120,"2025-06-23T13:43:24.929",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170837,1750686204958,"fUST",-500.0,0.00026,120,"2025-06-23T13:43:24.958",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170838,1750686204986,"fUST",-12958.68394827,0.00026,30,"2025-06-23T13:43:24.986",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170839,1750686205023,"fUST",-160.0,0.00026,30,"2025-06-23T13:43:25.023",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170840,1750686205049,"fUST",-213.63163053,0.00026,30,"2025-06-23T13:43:25.049",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170841,1750686205076,"fUST",-846.53928378,0.00026,30,"2025-06-23T13:43:25.076",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170842,1750686205101,"fUST",-160.0,0.00026,30,"2025-06-23T13:43:25.101",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170843,1750686205127,"fUST",-230.18214666,0.00026,30,"2025-06-23T13:43:25.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170844,1750686205152,"fUST",-160.0,0.00026,30,"2025-06-23T13:43:25.152",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170845,1750686205179,"fUST",-836.70095952,0.00026,30,"2025-06-23T13:43:25.179",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170846,1750686205204,"fUST",-524.09497732,0.00026,30,"2025-06-23T13:43:25.204",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170847,1750686205231,"fUST",-200.0,0.00026019,120,"2025-06-23T13:43:25.231",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170848,1750686205258,"fUST",-200.0,0.0002602,15,"2025-06-23T13:43:25.258",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170849,1750686205297,"fUST",-200.0,0.00026239,120,"2025-06-23T13:43:25.297",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170850,1750686205336,"fUST",-200.0,0.00026548,120,"2025-06-23T13:43:25.336",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170851,1750686205376,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.376",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170852,1750686205406,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.406",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170853,1750686205631,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.631",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170854,1750686205664,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.664",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170855,1750686205695,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.695",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170856,1750686205728,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.728",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170857,1750686205765,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.765",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170858,1750686205799,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.799",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170859,1750686205832,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.832",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170860,1750686205863,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.863",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170861,1750686205893,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.893",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170862,1750686205923,"fUST",-1729.76,0.000266,31,"2025-06-23T13:43:25.923",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170863,1750686205948,"fUST",-200.0,0.00026616,120,"2025-06-23T13:43:25.948",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170864,1750686205974,"fUST",-200.0,0.00026724,120,"2025-06-23T13:43:25.974",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170865,1750686206016,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.016",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170866,1750686206043,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.043",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170867,1750686206068,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.068",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170868,1750686206096,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.096",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170869,1750686206122,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.122",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170870,1750686206147,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.147",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170871,1750686206174,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.174",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170872,1750686206198,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.198",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170873,1750686206224,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.224",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170874,1750686206252,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.252",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170875,1750686206277,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.277",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170876,1750686206302,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.302",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170877,1750686206328,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.328",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170878,1750686206353,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.353",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170879,1750686206378,"fUST",-1100.0,0.00027,30,"2025-06-23T13:43:26.378",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170880,1750686206408,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.408",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170881,1750686206433,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.433",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170882,1750686206461,"fUST",-1614.86384002,0.00027,30,"2025-06-23T13:43:26.461",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170883,1750686206487,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.487",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170884,1750686206515,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.515",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170885,1750686206546,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.546",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170886,1750686206575,"fUST",-509.71080612,0.00027,30,"2025-06-23T13:43:26.575",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170887,1750686206602,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.602",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170888,1750686206628,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.628",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170889,1750686206655,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.655",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170890,1750686206682,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.682",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170891,1750686206709,"fUST",-504.42048261,0.00027,30,"2025-06-23T13:43:26.709",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170892,1750686206736,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.736",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170893,1750686206764,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.764",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170894,1750686206791,"fUST",-500.59879245,0.00027,30,"2025-06-23T13:43:26.791",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170895,1750686206820,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.820",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170896,1750686206847,"fUST",-582.13383437,0.00027,30,"2025-06-23T13:43:26.847",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170897,1750686206874,"fUST",-1112.43451,0.00027,120,"2025-06-23T13:43:26.874",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170898,1750686206900,"fUST",-600.0,0.00027,30,"2025-06-23T13:43:26.900",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170899,1750686206927,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.927",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170900,1750686206954,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.954",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170901,1750686206981,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:26.981",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170902,1750686207014,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.014",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170903,1750686207041,"fUST",-611.96083666,0.00027,30,"2025-06-23T13:43:27.041",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170904,1750686207068,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.068",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170905,1750686207094,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.094",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170906,1750686207121,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.121",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170907,1750686207148,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.148",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170908,1750686207174,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.174",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170909,1750686207202,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.202",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170910,1750686207227,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.227",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170911,1750686207255,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.255",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170912,1750686207281,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.281",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170913,1750686207307,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.307",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170914,1750686207336,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.336",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170915,1750686207367,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.367",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170916,1750686207396,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.396",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170917,1750686207422,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.422",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170918,1750686207449,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.449",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170919,1750686207476,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.476",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170920,1750686207503,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.503",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170921,1750686207528,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.528",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170922,1750686207555,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.555",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170923,1750686207581,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.581",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170924,1750686207606,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.606",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170925,1750686207632,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.632",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170926,1750686207658,"fUST",-849.85977018,0.00027,30,"2025-06-23T13:43:27.658",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170927,1750686207684,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.684",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170928,1750686207711,"fUST",-500.0,0.00027,30,"2025-06-23T13:43:27.711",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170929,1750686207736,"fUST",-613.6773564,0.00027,30,"2025-06-23T13:43:27.736",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170930,1750686207765,"fUST",-648.53086622,0.00027,30,"2025-06-23T13:43:27.765",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170931,1750686207792,"fUST",-160.0,0.00027,10,"2025-06-23T13:43:27.792",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170932,1750686207819,"fUST",-160.0,0.00027,30,"2025-06-23T13:43:27.819",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170933,1750686207847,"fUST",-160.0,0.00027,30,"2025-06-23T13:43:27.847",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170934,1750686207874,"fUST",-230.18214666,0.00027,30,"2025-06-23T13:43:27.874",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170935,1750686207900,"fUST",-160.0,0.00027,30,"2025-06-23T13:43:27.900",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170936,1750686207928,"fUST",-836.70095952,0.00027,30,"2025-06-23T13:43:27.928",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170937,1750686207954,"fUST",-524.09497732,0.00027,30,"2025-06-23T13:43:27.954",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170938,1750686207990,"fUST",-8475.64850661,0.00027183,15,"2025-06-23T13:43:27.990",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170939,1750686208022,"fUST",-5000.0,0.00027183,14,"2025-06-23T13:43:28.022",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170940,1750686208049,"fUST",-5000.0,0.00027183,12,"2025-06-23T13:43:28.049",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170941,1750686208075,"fUST",-5000.0,0.00027183,14,"2025-06-23T13:43:28.075",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170942,1750686208102,"fUST",-5000.0,0.00027183,10,"2025-06-23T13:43:28.102",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170943,1750686208127,"fUST",-5000.0,0.00027246,11,"2025-06-23T13:43:28.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170944,1750686208152,"fUST",-5000.0,0.00027246,14,"2025-06-23T13:43:28.152",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170945,1750686208177,"fUST",-5000.0,0.00027246,12,"2025-06-23T13:43:28.177",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170946,1750686208202,"fUST",-5000.0,0.00027246,12,"2025-06-23T13:43:28.202",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170947,1750686208227,"fUST",-5000.0,0.00027246,10,"2025-06-23T13:43:28.227",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170948,1750686208260,"fUST",-408.48398267,0.00027397,120,"2025-06-23T13:43:28.260",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170949,1750686208290,"fUST",-226.0852338,0.00027397,120,"2025-06-23T13:43:28.290",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170950,1750686208316,"fUST",-1224.02,0.00027467,13,"2025-06-23T13:43:28.316",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170951,1750686208341,"fUST",-822.76460168,0.000275,30,"2025-06-23T13:43:28.341",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170952,1750686208366,"fUST",-200.0,0.00027532,120,"2025-06-23T13:43:28.366",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170953,1750686208392,"fUST",-1224.02,0.00027567,25,"2025-06-23T13:43:28.392",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170954,1750686208569,"fUST",-206.0,0.0002757,30,"2025-06-23T13:43:28.569",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170955,1750686208597,"fUST",-200.0,0.0002762,19,"2025-06-23T13:43:28.597",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170956,1750686208623,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.623",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170957,1750686208650,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.650",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170958,1750686208675,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.675",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170959,1750686208701,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.701",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170960,1750686208726,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.726",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170961,1750686208754,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.754",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170962,1750686208780,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.780",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170963,1750686208806,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.806",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170964,1750686208833,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.833",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170965,1750686208858,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.858",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170966,1750686208884,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.884",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170967,1750686208910,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.910",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170968,1750686208935,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.935",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170969,1750686208960,"fUST",-1100.0,0.00027658,30,"2025-06-23T13:43:28.960",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170970,1750686208985,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:28.985",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170971,1750686209016,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.016",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170972,1750686209041,"fUST",-190.0,0.00027658,30,"2025-06-23T13:43:29.041",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170973,1750686209066,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.066",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170974,1750686209093,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.093",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170975,1750686209117,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.117",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170976,1750686209140,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.140",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170977,1750686209166,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.166",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170978,1750686209191,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.191",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170979,1750686209217,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.217",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170980,1750686209242,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170981,1750686209269,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.269",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170982,1750686209295,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.295",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170983,1750686209321,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.321",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170984,1750686209346,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.346",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170985,1750686209371,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.371",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170986,1750686209395,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.395",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170987,1750686209420,"fUST",-293.85068442,0.00027658,30,"2025-06-23T13:43:29.420",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170988,1750686209446,"fUST",-500.36684427,0.00027658,30,"2025-06-23T13:43:29.446",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170989,1750686209470,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.470",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170990,1750686209497,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.497",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170991,1750686209524,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.524",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170992,1750686209550,"fUST",-508.36654091,0.00027658,30,"2025-06-23T13:43:29.550",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170993,1750686209576,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.576",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170994,1750686209603,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.603",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170995,1750686209629,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.629",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170996,1750686209656,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.656",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170997,1750686209683,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.683",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170998,1750686209709,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.709",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367170999,1750686209736,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.736",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171000,1750686209764,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.764",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171001,1750686209792,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.792",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171002,1750686209819,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.819",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171003,1750686209846,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.846",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171004,1750686209873,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.873",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171005,1750686209899,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.899",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171006,1750686209924,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.924",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171007,1750686209951,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.951",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171008,1750686209977,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:29.977",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171009,1750686210005,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.005",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171010,1750686210031,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.031",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171011,1750686210057,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.057",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171012,1750686210084,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.084",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171013,1750686210110,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.110",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171014,1750686210137,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.137",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171015,1750686210165,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.165",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171016,1750686210192,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.192",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171017,1750686210221,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.221",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171018,1750686210249,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.249",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171019,1750686210275,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.275",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171020,1750686210304,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.304",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171021,1750686210334,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.334",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171022,1750686210364,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.364",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171023,1750686210390,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.390",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171024,1750686210417,"fUST",-507.77545254,0.00027658,30,"2025-06-23T13:43:30.417",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171025,1750686210444,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.444",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171026,1750686210472,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.472",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171027,1750686210502,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.502",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171028,1750686210528,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.528",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171029,1750686210555,"fUST",-500.0,0.00027658,30,"2025-06-23T13:43:30.555",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171030,1750686210585,"fUST",-630.27407011,0.00027658,30,"2025-06-23T13:43:30.585",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171031,1750686210611,"fUST",-194.35501432,0.00027658,30,"2025-06-23T13:43:30.611",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171032,1750686210638,"fUST",-1224.02,0.00027667,23,"2025-06-23T13:43:30.638",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171033,1750686210672,"fUST",-579.0,0.00027671,14,"2025-06-23T13:43:30.672",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171034,1750686210697,"fUST",-1224.02,0.00027767,27,"2025-06-23T13:43:30.697",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171035,1750686210724,"fUST",-1224.02,0.00027867,25,"2025-06-23T13:43:30.724",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171036,1750686210751,"fUST",-200.0,0.00027945,120,"2025-06-23T13:43:30.751",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171037,1750686210787,"fUST",-1224.02,0.00027967,16,"2025-06-23T13:43:30.787",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171038,1750686210814,"fUST",-500.0,0.00028,120,"2025-06-23T13:43:30.814",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171039,1750686210851,"fUST",-230.18214666,0.00028,30,"2025-06-23T13:43:30.851",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171040,1750686210885,"fUST",-160.0,0.00028,30,"2025-06-23T13:43:30.885",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171041,1750686210916,"fUST",-836.70095952,0.00028,30,"2025-06-23T13:43:30.916",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171042,1750686210949,"fUST",-524.09497732,0.00028,30,"2025-06-23T13:43:30.949",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171043,1750686210983,"fUST",-524.09497732,0.00028,10,"2025-06-23T13:43:30.983",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171044,1750686211021,"fUST",-1224.02,0.00028167,20,"2025-06-23T13:43:31.021",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171045,1750686211057,"fUST",-200.0,0.00028203,120,"2025-06-23T13:43:31.057",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171046,1750686211103,"fUST",-200.0,0.00028263,120,"2025-06-23T13:43:31.103",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171047,1750686211137,"fUST",-1224.02,0.00028267,28,"2025-06-23T13:43:31.137",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171048,1750686211170,"fUST",-1224.02,0.00028367,15,"2025-06-23T13:43:31.170",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171049,1750686211201,"fUST",-1224.02,0.00028467,15,"2025-06-23T13:43:31.201",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171050,1750686211232,"fUST",-1112.43451,0.000285,120,"2025-06-23T13:43:31.232",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171051,1750686211264,"fUST",-1224.02,0.00028567,10,"2025-06-23T13:43:31.264",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171052,1750686211295,"fUST",-167.0,0.00028767,14,"2025-06-23T13:43:31.295",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171053,1750686211327,"fUST",-579.0,0.00028767,14,"2025-06-23T13:43:31.327",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171054,1750686211361,"fUST",-206.0,0.0002877,30,"2025-06-23T13:43:31.361",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171055,1750686211390,"fUST",-1224.02,0.00028867,22,"2025-06-23T13:43:31.390",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171056,1750686211419,"fUST",-209.83047,0.00029,120,"2025-06-23T13:43:31.419",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171057,1750686211452,"fUST",-2014.80503645,0.00029,10,"2025-06-23T13:43:31.452",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171058,1750686211482,"fUST",-213.63163053,0.00029,120,"2025-06-23T13:43:31.482",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171059,1750686211514,"fUST",-230.18214666,0.00029,10,"2025-06-23T13:43:31.514",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171060,1750686211544,"fUST",-160.0,0.00029,10,"2025-06-23T13:43:31.544",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171061,1750686211573,"fUST",-836.70095952,0.00029,10,"2025-06-23T13:43:31.573",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171062,1750686211603,"fUST",-1333.0,0.00029041,120,"2025-06-23T13:43:31.603",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171063,1750686211632,"fUST",-1224.02,0.00029067,15,"2025-06-23T13:43:31.632",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171064,1750686211663,"fUST",-200.0,0.0002922,23,"2025-06-23T13:43:31.663",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171065,1750686211693,"fUST",-1224.02,0.00029367,28,"2025-06-23T13:43:31.693",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171066,1750686211725,"fUST",-1224.02,0.00029467,27,"2025-06-23T13:43:31.725",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171067,1750686211762,"fUST",-1224.02,0.00029667,20,"2025-06-23T13:43:31.762",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171068,1750686211792,"fUST",-200.0,0.00029718,120,"2025-06-23T13:43:31.792",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171069,1750686211823,"fUST",-1224.02,0.00029767,15,"2025-06-23T13:43:31.823",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171070,1750686211859,"fUST",-1224.02,0.00029867,14,"2025-06-23T13:43:31.859",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171071,1750686211891,"fUST",-1224.02,0.00029967,28,"2025-06-23T13:43:31.891",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171072,1750686211920,"fUST",-206.0,0.0002998,30,"2025-06-23T13:43:31.920",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171073,1750686211950,"fUST",-1112.43451,0.0003,120,"2025-06-23T13:43:31.950",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171074,1750686211980,"fUST",-401.84056144,0.0003,10,"2025-06-23T13:43:31.980",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171075,1750686212014,"fUST",-1560.23803967,0.0003,10,"2025-06-23T13:43:32.014",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171076,1750686212044,"fUST",-1300.0,0.0003,120,"2025-06-23T13:43:32.044",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171077,1750686212074,"fUST",-1000.0,0.0003,120,"2025-06-23T13:43:32.074",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171078,1750686212106,"fUST",-2000.0,0.0003,120,"2025-06-23T13:43:32.106",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171079,1750686212136,"fUST",-70149.36969394,0.0003,30,"2025-06-23T13:43:32.136",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171080,1750686212167,"fUST",-524.09497732,0.0003,120,"2025-06-23T13:43:32.167",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171081,1750686212198,"fUST",-1224.02,0.00030067,29,"2025-06-23T13:43:32.198",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171082,1750686212230,"fUST",-1224.02,0.00030167,21,"2025-06-23T13:43:32.230",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171083,1750686212268,"fUST",-168.0,0.00030205,14,"2025-06-23T13:43:32.268",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171084,1750686212313,"fUST",-579.0,0.00030205,14,"2025-06-23T13:43:32.313",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171085,1750686212358,"fUST",-1224.02,0.00030267,17,"2025-06-23T13:43:32.358",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171086,1750686212403,"fUST",-200.0,0.00030348,120,"2025-06-23T13:43:32.403",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171087,1750686212445,"fUST",-1224.02,0.00030367,13,"2025-06-23T13:43:32.445",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171088,1750686212489,"fUST",-200.0,0.00030433,120,"2025-06-23T13:43:32.489",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171089,1750686212532,"fUST",-200.0,0.00030452,120,"2025-06-23T13:43:32.532",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171090,1750686212574,"fUST",-1224.02,0.00030467,27,"2025-06-23T13:43:32.574",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171091,1750686212616,"fUST",-160.0,0.00030505,10,"2025-06-23T13:43:32.616",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171092,1750686212658,"fUST",-1224.02,0.00030567,16,"2025-06-23T13:43:32.658",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171093,1750686212703,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:32.703",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171094,1750686212753,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:32.753",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171095,1750686212800,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:32.800",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171096,1750686212846,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:32.846",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171097,1750686212893,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:32.893",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171098,1750686212941,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:32.941",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171099,1750686212990,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:32.990",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171100,1750686213048,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.048",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171101,1750686213098,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.098",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171102,1750686213146,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.146",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171103,1750686213196,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.196",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171104,1750686213245,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.245",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171105,1750686213299,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.299",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171106,1750686213349,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.349",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171107,1750686213401,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.401",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171108,1750686213450,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.450",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171109,1750686213498,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.498",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171110,1750686213547,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.547",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171111,1750686213594,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.594",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171112,1750686213641,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.641",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171113,1750686213690,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.690",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171114,1750686213739,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.739",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171115,1750686213790,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.790",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171116,1750686213840,"fUST",-1729.76,0.000307,31,"2025-06-23T13:43:33.840",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171117,1750686213882,"fUST",-160.0,0.00030723,11,"2025-06-23T13:43:33.882",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171118,1750686213925,"fUST",-1224.02,0.00030767,14,"2025-06-23T13:43:33.925",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171119,1750686213967,"fUST",-200.0,0.0003082,28,"2025-06-23T13:43:33.967",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171120,1750686214009,"fUST",-1224.02,0.00030867,17,"2025-06-23T13:43:34.009",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171121,1750686214054,"fUST",-200.0,0.00030894,120,"2025-06-23T13:43:34.054",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171122,1750686214387,"fUST",-160.0,0.00030942,12,"2025-06-23T13:43:34.387",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171123,1750686214451,"fUST",-1224.02,0.00030967,24,"2025-06-23T13:43:34.451",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171124,1750686214491,"fUST",-160.0,0.00031,120,"2025-06-23T13:43:34.491",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171125,1750686214533,"fUST",-230.18214666,0.00031,120,"2025-06-23T13:43:34.533",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171126,1750686214577,"fUST",-160.0,0.00031,120,"2025-06-23T13:43:34.577",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171127,1750686214618,"fUST",-836.70095952,0.00031,120,"2025-06-23T13:43:34.618",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171128,1750686214660,"fUST",-200.0,0.00031121,120,"2025-06-23T13:43:34.660",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171129,1750686214700,"fUST",-160.0,0.0003116,13,"2025-06-23T13:43:34.700",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171130,1750686214741,"fUST",-1224.02,0.00031167,30,"2025-06-23T13:43:34.741",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171131,1750686214782,"fUST",-206.0,0.0003119,30,"2025-06-23T13:43:34.782",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171132,1750686214822,"fUST",-1224.02,0.00031267,27,"2025-06-23T13:43:34.822",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171133,1750686214862,"fUST",-1224.02,0.00031367,25,"2025-06-23T13:43:34.862",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171134,1750686214902,"fUST",-200.0,0.00031378,120,"2025-06-23T13:43:34.902",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171135,1750686214943,"fUST",-160.0,0.00031378,14,"2025-06-23T13:43:34.943",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171136,1750686214983,"fUST",-1224.02,0.00031467,16,"2025-06-23T13:43:34.983",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171137,1750686215029,"fUST",-1112.43451,0.000315,120,"2025-06-23T13:43:35.029",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171138,1750686215070,"fUST",-1224.02,0.00031567,19,"2025-06-23T13:43:35.070",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171139,1750686215113,"fUST",-160.0,0.00031597,15,"2025-06-23T13:43:35.113",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171140,1750686215154,"fUST",-177.1504183,0.00031652,30,"2025-06-23T13:43:35.154",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171141,1750686215193,"fUST",-448.382648,0.00031652,30,"2025-06-23T13:43:35.193",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171142,1750686215231,"fUST",-1224.02,0.00031667,21,"2025-06-23T13:43:35.231",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171143,1750686215271,"fUST",-1224.02,0.00031767,16,"2025-06-23T13:43:35.271",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171144,1750686215311,"fUST",-160.0,0.00031815,16,"2025-06-23T13:43:35.311",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171145,1750686215351,"fUST",-200.0,0.00031848,120,"2025-06-23T13:43:35.351",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171146,1750686215391,"fUST",-1224.02,0.00031867,13,"2025-06-23T13:43:35.391",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171147,1750686215438,"fUST",-1224.02,0.00031967,17,"2025-06-23T13:43:35.438",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171148,1750686215489,"fUST",-2000.0,0.00032,120,"2025-06-23T13:43:35.489",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171149,1750686215548,"fUST",-160.0,0.00032033,17,"2025-06-23T13:43:35.548",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171150,1750686215603,"fUST",-1224.02,0.00032067,20,"2025-06-23T13:43:35.603",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171151,1750686215650,"fUST",-1224.95769005,0.00032167,24,"2025-06-23T13:43:35.650",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171152,1750686215695,"fUST",-200.0,0.0003221,120,"2025-06-23T13:43:35.695",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171153,1750686215741,"fUST",-579.0,0.00032219,14,"2025-06-23T13:43:35.741",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171154,1750686215797,"fUST",-160.0,0.00032251,18,"2025-06-23T13:43:35.797",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171155,1750686215846,"fUST",-200.0,0.00032381,120,"2025-06-23T13:43:35.846",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171156,1750686215892,"fUST",-200.0,0.00032385,120,"2025-06-23T13:43:35.892",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171157,1750686215938,"fUST",-206.0,0.000324,30,"2025-06-23T13:43:35.938",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171158,1750686215984,"fUST",-200.0,0.0003241,32,"2025-06-23T13:43:35.984",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171159,1750686216044,"fUST",-200.0,0.00032445,120,"2025-06-23T13:43:36.044",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171160,1750686216096,"fUST",-160.0,0.0003247,19,"2025-06-23T13:43:36.096",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171161,1750686216140,"fUST",-923.50680182,0.00032603,90,"2025-06-23T13:43:36.140",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171162,1750686216186,"fUST",-160.0,0.00032688,20,"2025-06-23T13:43:36.186",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171163,1750686216230,"fUST",-152.0,0.00032708,15,"2025-06-23T13:43:36.230",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171164,1750686216283,"fUST",-160.0,0.00032906,21,"2025-06-23T13:43:36.283",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171165,1750686216324,"fUST",-202.54012809,0.00033,21,"2025-06-23T13:43:36.324",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171166,1750686216366,"fUST",-1112.43451,0.00033,120,"2025-06-23T13:43:36.366",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171167,1750686216406,"fUST",-1000.0,0.00033,120,"2025-06-23T13:43:36.406",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171168,1750686216447,"fUST",-1000.0,0.00033,120,"2025-06-23T13:43:36.447",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171169,1750686216487,"fUST",-3017.0,0.00033,120,"2025-06-23T13:43:36.487",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171170,1750686216535,"fUST",-160.0,0.00033124,22,"2025-06-23T13:43:36.535",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171171,1750686216576,"fUST",-200.0,0.00033134,120,"2025-06-23T13:43:36.576",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171172,1750686216616,"fUST",-167.0,0.00033226,30,"2025-06-23T13:43:36.616",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171173,1750686216655,"fUST",-152.0,0.00033272,15,"2025-06-23T13:43:36.655",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171174,1750686216696,"fUST",-160.0,0.00033343,23,"2025-06-23T13:43:36.696",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171175,1750686216739,"fUST",-200.0,0.0003336,120,"2025-06-23T13:43:36.739",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171176,1750686216786,"fUST",-160.0,0.00033561,24,"2025-06-23T13:43:36.786",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171177,1750686216829,"fUST",-206.0,0.0003361,30,"2025-06-23T13:43:36.829",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171178,1750686216873,"fUST",-200.0,0.00033754,120,"2025-06-23T13:43:36.873",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171179,1750686216912,"fUST",-152.0,0.00033836,15,"2025-06-23T13:43:36.912",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171180,1750686216953,"fUST",-200.0,0.00033854,120,"2025-06-23T13:43:36.953",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171181,1750686216994,"fUST",-1333.0,0.00033973,120,"2025-06-23T13:43:36.994",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171182,1750686217048,"fUST",-2000.0,0.00034,120,"2025-06-23T13:43:37.048",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171183,1750686217086,"fUST",-212.0,0.0003401,37,"2025-06-23T13:43:37.086",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171184,1750686217126,"fUST",-209.83047,0.000342,120,"2025-06-23T13:43:37.126",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171185,1750686217164,"fUST",-579.0,0.00034233,30,"2025-06-23T13:43:37.164",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171186,1750686217202,"fUST",-179.67658215,0.00034272,12,"2025-06-23T13:43:37.202",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171187,1750686217240,"fUST",-152.0,0.00034401,15,"2025-06-23T13:43:37.240",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171188,1750686217287,"fUST",-1112.43451,0.000345,120,"2025-06-23T13:43:37.287",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171189,1750686217327,"fUST",-579.0,0.00034521,30,"2025-06-23T13:43:37.327",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171190,1750686217365,"fUST",-200.0,0.00034673,120,"2025-06-23T13:43:37.365",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171191,1750686217404,"fUST",-1341.32310674,0.00034728,12,"2025-06-23T13:43:37.404",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171192,1750686217444,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.444",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171193,1750686217487,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.487",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171194,1750686217533,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.533",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171195,1750686217576,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.576",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171196,1750686217618,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.618",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171197,1750686217659,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.659",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171198,1750686217702,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.702",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171199,1750686217746,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.746",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171200,1750686217795,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.795",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171201,1750686217841,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.841",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171202,1750686217883,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.883",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171203,1750686217926,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.926",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171204,1750686217972,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:37.972",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171205,1750686218018,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.018",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171206,1750686218061,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.061",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171207,1750686218105,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.105",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171208,1750686218148,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.148",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171209,1750686218193,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.193",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171210,1750686218236,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.236",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171211,1750686218286,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.286",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171212,1750686218332,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.332",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171213,1750686218377,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.377",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171214,1750686218423,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.423",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171215,1750686218468,"fUST",-1729.76,0.000348,31,"2025-06-23T13:43:38.468",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171216,1750686218519,"fUST",-206.0,0.0003482,30,"2025-06-23T13:43:38.519",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171217,1750686218718,"fUST",-152.0,0.00034965,15,"2025-06-23T13:43:38.718",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171218,1750686218773,"fUST",-200.0,0.00034976,120,"2025-06-23T13:43:38.773",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171219,1750686218822,"fUST",-445.6964643,0.00035,30,"2025-06-23T13:43:38.822",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171220,1750686218868,"fUST",-210.76803645,0.00035,30,"2025-06-23T13:43:38.868",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171221,1750686218910,"fUST",-374.0,0.00035,120,"2025-06-23T13:43:38.910",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171222,1750686218950,"fUST",-260.0,0.00035,14,"2025-06-23T13:43:38.950",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171223,1750686218992,"fUST",-3017.0,0.00035,120,"2025-06-23T13:43:38.992",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171224,1750686219043,"fUST",-479.97821524,0.00035,120,"2025-06-23T13:43:39.043",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171225,1750686219085,"fUST",-200.0,0.00035037,120,"2025-06-23T13:43:39.085",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171226,1750686219128,"fUST",-200.0,0.00035077,120,"2025-06-23T13:43:39.128",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171227,1750686219167,"fUST",-500.0,0.00035475,10,"2025-06-23T13:43:39.167",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171228,1750686219207,"fUST",-200.0,0.00035496,120,"2025-06-23T13:43:39.207",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171229,1750686219245,"fUST",-152.0,0.00035529,15,"2025-06-23T13:43:39.245",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171230,1750686219290,"fUST",-1112.77879462,0.00035616,30,"2025-06-23T13:43:39.290",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171231,1750686219331,"fUST",-200.0,0.0003572,120,"2025-06-23T13:43:39.331",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171232,1750686219369,"fUST",-200.0,0.00035851,120,"2025-06-23T13:43:39.369",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171233,1750686219408,"fUST",-200.0,0.00035925,120,"2025-06-23T13:43:39.408",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171234,1750686219445,"fUST",-1112.43451,0.00036,120,"2025-06-23T13:43:39.445",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171235,1750686219484,"fUST",-1000.0,0.00036,120,"2025-06-23T13:43:39.484",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171236,1750686219523,"fUST",-2000.0,0.00036,120,"2025-06-23T13:43:39.523",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171237,1750686219563,"fUST",-206.0,0.0003603,30,"2025-06-23T13:43:39.563",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171238,1750686219601,"fUST",-152.0,0.00036093,15,"2025-06-23T13:43:39.601",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171239,1750686219640,"fUST",-167.0,0.00036247,30,"2025-06-23T13:43:39.640",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171240,1750686219678,"fUST",-579.0,0.00036247,30,"2025-06-23T13:43:39.678",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171241,1750686219716,"fUST",-154.0,0.000363,120,"2025-06-23T13:43:39.716",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171242,1750686219762,"fUST",-200.0,0.00036418,120,"2025-06-23T13:43:39.762",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171243,1750686219805,"fUST",-5000.0,0.00036522,54,"2025-06-23T13:43:39.805",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171244,1750686219853,"fUST",-5000.0,0.00036522,58,"2025-06-23T13:43:39.853",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171245,1750686219893,"fUST",-5000.0,0.00036522,58,"2025-06-23T13:43:39.893",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171246,1750686219933,"fUST",-5445.65638968,0.00036538,57,"2025-06-23T13:43:39.933",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171247,1750686219973,"fUST",-152.0,0.00036657,15,"2025-06-23T13:43:39.973",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171248,1750686220018,"fUST",-500.0,0.00036986,15,"2025-06-23T13:43:40.018",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171249,1750686220058,"fUST",-500.0,0.00036986,15,"2025-06-23T13:43:40.058",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171250,1750686220095,"fUST",-500.0,0.00036986,30,"2025-06-23T13:43:40.095",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171251,1750686220132,"fUST",-334.88,0.00036986,15,"2025-06-23T13:43:40.132",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171252,1750686220168,"fUST",-88293.0,0.00037,14,"2025-06-23T13:43:40.168",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171253,1750686220206,"fUST",-3017.0,0.00037,120,"2025-06-23T13:43:40.206",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171254,1750686220246,"fUST",-200.0,0.0003722,120,"2025-06-23T13:43:40.246",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171255,1750686220291,"fUST",-152.0,0.00037222,15,"2025-06-23T13:43:40.291",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171256,1750686220327,"fUST",-206.0,0.0003724,30,"2025-06-23T13:43:40.327",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171257,1750686220363,"fUST",-420.95312802,0.0003726,14,"2025-06-23T13:43:40.363",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171258,1750686220405,"fUST",-1112.43451,0.000375,120,"2025-06-23T13:43:40.405",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171259,1750686220442,"fUST",-1015.2905154,0.000376,10,"2025-06-23T13:43:40.442",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171260,1750686220480,"fUST",-152.0,0.00037786,15,"2025-06-23T13:43:40.480",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171261,1750686220519,"fUST",-2000.0,0.00038,120,"2025-06-23T13:43:40.519",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171262,1750686220558,"fUST",-349.66207465,0.00038,30,"2025-06-23T13:43:40.558",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171263,1750686220597,"fUST",-300.0,0.00038,120,"2025-06-23T13:43:40.597",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171264,1750686220636,"fUST",-152.0,0.0003835,15,"2025-06-23T13:43:40.636",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171265,1750686220677,"fUST",-2005.81085279,0.00038356,120,"2025-06-23T13:43:40.677",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171266,1750686220721,"fUST",-200.0,0.00038446,120,"2025-06-23T13:43:40.721",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171267,1750686220766,"fUST",-206.0,0.0003845,30,"2025-06-23T13:43:40.766",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171268,1750686220810,"fUST",-263083.78175455,0.000385,120,"2025-06-23T13:43:40.810",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171269,1750686220855,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:40.855",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171270,1750686220899,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:40.899",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171271,1750686220945,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:40.945",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171272,1750686220990,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:40.990",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171273,1750686221039,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.039",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171274,1750686221085,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.085",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171275,1750686221128,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.128",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171276,1750686221174,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.174",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171277,1750686221218,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.218",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171278,1750686221263,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.263",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171279,1750686221308,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.308",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171280,1750686221352,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.352",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171281,1750686221395,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.395",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171282,1750686221439,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.439",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171283,1750686221481,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.481",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171284,1750686221524,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.524",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171285,1750686221570,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.570",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171286,1750686221615,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.615",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171287,1750686221659,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.659",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171288,1750686221704,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.704",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171289,1750686221786,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.786",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171290,1750686221831,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.831",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171291,1750686221876,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.876",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171292,1750686221921,"fUST",-1729.76,0.000389,31,"2025-06-23T13:43:41.921",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171293,1750686221959,"fUST",-1212.38774097,0.00038904,90,"2025-06-23T13:43:41.959",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171294,1750686221998,"fUST",-5000.0,0.0003891,30,"2025-06-23T13:43:41.998",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171295,1750686222041,"fUST",-152.0,0.00038914,15,"2025-06-23T13:43:42.041",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171296,1750686222081,"fUST",-32470.4708994,0.00039,10,"2025-06-23T13:43:42.081",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171297,1750686222119,"fUST",-1112.43459,0.00039,120,"2025-06-23T13:43:42.119",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171298,1750686222159,"fUST",-200.0,0.00039,30,"2025-06-23T13:43:42.159",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171299,1750686222198,"fUST",-1000.0,0.00039,120,"2025-06-23T13:43:42.198",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171300,1750686222234,"fUST",-3017.0,0.00039,120,"2025-06-23T13:43:42.234",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171301,1750686222271,"fUST",-200.0,0.00039029,120,"2025-06-23T13:43:42.271",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171302,1750686222308,"fUST",-209.83048,0.000394,120,"2025-06-23T13:43:42.308",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171303,1750686222345,"fUST",-300.0,0.00039403,120,"2025-06-23T13:43:42.345",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171304,1750686222382,"fUST",-152.0,0.00039478,15,"2025-06-23T13:43:42.382",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171305,1750686222421,"fUST",-206.0,0.0003966,30,"2025-06-23T13:43:42.421",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171306,1750686222459,"fUST",-269.58469576,0.0004,10,"2025-06-23T13:43:42.459",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171307,1750686222498,"fUST",-165.46,0.0004,10,"2025-06-23T13:43:42.498",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171308,1750686222540,"fUST",-803.80335879,0.0004,30,"2025-06-23T13:43:42.540",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171309,1750686222579,"fUST",-166.23931081,0.0004,30,"2025-06-23T13:43:42.579",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171310,1750686222620,"fUST",-50000.0,0.0004,30,"2025-06-23T13:43:42.620",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171311,1750686222658,"fUST",-50000.0,0.0004,30,"2025-06-23T13:43:42.658",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171312,1750686222697,"fUST",-53747.66913006,0.0004,30,"2025-06-23T13:43:42.697",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171313,1750686222736,"fUST",-300000.0,0.0004,30,"2025-06-23T13:43:42.736",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171314,1750686222777,"fUST",-2000.0,0.0004,120,"2025-06-23T13:43:42.777",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171315,1750686222817,"fUST",-206.0,0.0004,120,"2025-06-23T13:43:42.817",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171316,1750686222856,"fUST",-3709.32114306,0.0004,120,"2025-06-23T13:43:42.856",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171317,1750686222894,"fUST",-160.0,0.0004,10,"2025-06-23T13:43:42.894",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171318,1750686222933,"fUST",-160.0,0.0004,120,"2025-06-23T13:43:42.933",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171319,1750686222976,"fUST",-230.18214666,0.0004,10,"2025-06-23T13:43:42.976",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171320,1750686223016,"fUST",-230.18214666,0.0004,120,"2025-06-23T13:43:43.016",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171321,1750686223055,"fUST",-160.0,0.0004,10,"2025-06-23T13:43:43.055",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171322,1750686223094,"fUST",-160.0,0.0004,120,"2025-06-23T13:43:43.094",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171323,1750686223134,"fUST",-836.70095952,0.0004,10,"2025-06-23T13:43:43.134",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171324,1750686223173,"fUST",-836.70095952,0.0004,120,"2025-06-23T13:43:43.173",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171325,1750686223211,"fUST",-155.0,0.0004,120,"2025-06-23T13:43:43.211",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171326,1750686223251,"fUST",-524.09497732,0.0004,10,"2025-06-23T13:43:43.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171327,1750686223294,"fUST",-524.09497732,0.0004,120,"2025-06-23T13:43:43.294",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171328,1750686223332,"fUST",-152.0,0.00040043,15,"2025-06-23T13:43:43.332",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171329,1750686223369,"fUST",-200.0,0.00040116,120,"2025-06-23T13:43:43.369",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171330,1750686223408,"fUST",-200.0,0.00040298,120,"2025-06-23T13:43:43.408",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171331,1750686223446,"fUST",-200.0,0.0004033,120,"2025-06-23T13:43:43.446",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171332,1750686223486,"fUST",-621.58765327,0.00040548,120,"2025-06-23T13:43:43.486",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171333,1750686223525,"fUST",-152.0,0.00040607,15,"2025-06-23T13:43:43.525",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171334,1750686223564,"fUST",-430.64726961,0.00040806,120,"2025-06-23T13:43:43.564",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171335,1750686223601,"fUST",-206.0,0.0004087,30,"2025-06-23T13:43:43.601",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171336,1750686223640,"fUST",-157.0,0.00040959,63,"2025-06-23T13:43:43.640",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171337,1750686223679,"fUST",-11661.63149641,0.00041,12,"2025-06-23T13:43:43.679",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171338,1750686223719,"fUST",-1000.0,0.00041,120,"2025-06-23T13:43:43.719",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171339,1750686223764,"fUST",-3017.0,0.00041,120,"2025-06-23T13:43:43.764",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171340,1750686223808,"fUST",-8289.76,0.00041095,120,"2025-06-23T13:43:43.808",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171341,1750686224198,"fUST",425.08510397,0.00024,10,"2025-06-23T13:43:44.198",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171342,1750686224280,"fUST",425.08510397,0.00026,30,"2025-06-23T13:43:44.280",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171343,1750686224404,"fUST",425.08510397,0.00031,120,"2025-06-23T13:43:44.404",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171344,1750686224608,"fUST",425.08510397,0.0004,10,"2025-06-23T13:43:44.608",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171345,1750686224683,"fUST",425.08510397,0.00027,30,"2025-06-23T13:43:44.683",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171346,1750686224807,"fUST",425.08510397,0.0004,120,"2025-06-23T13:43:44.807",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171347,1750686224869,"fUST",1126.85,0.00021907,10,"2025-06-23T13:43:44.869",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171348,1750686224968,"fUST",425.08510397,0.00028,30,"2025-06-23T13:43:44.968",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171349,1750686225034,"fUST",425.08510397,0.00029,10,"2025-06-23T13:43:45.034",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171350,1750686225567,"fUST",939.04,0.00021907,10,"2025-06-23T13:43:45.567",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171351,1750686228423,"fUST",193.0,0.00036,30,"2025-06-23T13:43:48.423",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171352,1750686228785,"fUST",193.0,0.00037397,30,"2025-06-23T13:43:48.785",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171354,1750686229487,"fUST",782.54,0.00021907,10,"2025-06-23T13:43:49.487",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171355,1750686239861,"fUST",652.11,0.00021907,10,"2025-06-23T13:43:59.861",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171357,1750686253351,"fUST",-200.0,0.00041174,120,"2025-06-23T13:44:13.351",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171358,1750686253401,"fUST",-200.0,0.00041462,120,"2025-06-23T13:44:13.401",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171359,1750686253455,"fUST",-5000.0,0.0004149,95,"2025-06-23T13:44:13.455",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171360,1750686253504,"fUST",-8289.76,0.00041506,120,"2025-06-23T13:44:13.504",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171361,1750686253553,"fUST",-200.0,0.00041742,120,"2025-06-23T13:44:13.553",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171362,1750686253603,"fUST",-40600.6919312,0.000418,120,"2025-06-23T13:44:13.603",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171363,1750686253654,"fUST",-8289.76,0.00041917,120,"2025-06-23T13:44:13.654",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171364,1750686253708,"fUST",-200.0,0.00041926,120,"2025-06-23T13:44:13.708",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171365,1750686253760,"fUST",-1000.0,0.00042,120,"2025-06-23T13:44:13.760",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171366,1750686253815,"fUST",-183850.04416072,0.00042,120,"2025-06-23T13:44:13.815",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171367,1750686253862,"fUST",-7039.0,0.00042,120,"2025-06-23T13:44:13.862",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171368,1750686253908,"fUST",-2000.0,0.00042,120,"2025-06-23T13:44:13.908",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171369,1750686253956,"fUST",-2000.0,0.00042,120,"2025-06-23T13:44:13.956",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171370,1750686254005,"fUST",-1247.221055,0.000422,120,"2025-06-23T13:44:14.005",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171371,1750686254051,"fUST",-200.0,0.00042215,120,"2025-06-23T13:44:14.051",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171372,1750686254097,"fUST",-8289.76,0.00042328,120,"2025-06-23T13:44:14.097",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171373,1750686254146,"fUST",-1759.56876662,0.000424,120,"2025-06-23T13:44:14.146",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171374,1750686254193,"fUST",-175.26,0.00042464,120,"2025-06-23T13:44:14.193",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171375,1750686254242,"fUST",-41400.497,0.00042487,60,"2025-06-23T13:44:14.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171376,1750686254299,"fUST",-5000.0,0.0004249,95,"2025-06-23T13:44:14.299",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171377,1750686254353,"fUST",-22388.00545985,0.00042647,90,"2025-06-23T13:44:14.353",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171378,1750686254402,"fUST",-200.0,0.00042711,120,"2025-06-23T13:44:14.402",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171379,1750686254457,"fUST",-8289.76,0.00042739,120,"2025-06-23T13:44:14.457",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171380,1750686254504,"fUST",-500.0,0.0004283,60,"2025-06-23T13:44:14.504",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171381,1750686254550,"fUST",-500.0,0.0004283,60,"2025-06-23T13:44:14.550",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171382,1750686254597,"fUST",-500.0,0.0004283,60,"2025-06-23T13:44:14.597",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171383,1750686254641,"fUST",-510.30288208,0.0004283,60,"2025-06-23T13:44:14.641",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171384,1750686254687,"fUST",-500.0,0.0004283,60,"2025-06-23T13:44:14.687",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171385,1750686254734,"fUST",-200.0,0.00042929,120,"2025-06-23T13:44:14.734",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171386,1750686254787,"fUST",-300.1125815,0.00043,120,"2025-06-23T13:44:14.787",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171387,1750686254838,"fUST",-3017.0,0.00043,120,"2025-06-23T13:44:14.838",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171388,1750686254888,"fUST",-99900.0,0.000431,120,"2025-06-23T13:44:14.888",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171389,1750686254933,"fUST",-8289.76,0.0004315,120,"2025-06-23T13:44:14.933",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171390,1750686254976,"fUST",-37963.49616303,0.00043188,120,"2025-06-23T13:44:14.976",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171391,1750686260481,"fUST",-2574.96207162,0.00043188,120,"2025-06-23T13:44:20.481",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171392,1750686260524,"fUST",-200.0,0.00043275,120,"2025-06-23T13:44:20.524",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171393,1750686260568,"fUST",-200.0,0.00043354,120,"2025-06-23T13:44:20.568",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171394,1750686260819,"fUST",-500.0,0.00043449,85,"2025-06-23T13:44:20.819",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171395,1750686260861,"fUST",-5000.0,0.0004345,85,"2025-06-23T13:44:20.861",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171396,1750686260904,"fUST",-500.0,0.0004345,85,"2025-06-23T13:44:20.904",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171397,1750686260946,"fUST",-8289.76,0.00043561,120,"2025-06-23T13:44:20.946",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171398,1750686260987,"fUST",-500.0,0.0004375,68,"2025-06-23T13:44:20.987",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171399,1750686261035,"fUST",-5000.0,0.0004375,68,"2025-06-23T13:44:21.035",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171400,1750686261078,"fUST",-500.0,0.0004375,68,"2025-06-23T13:44:21.078",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171401,1750686261119,"fUST",-500.0,0.00043799,90,"2025-06-23T13:44:21.119",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171402,1750686261161,"fUST",-500.0,0.00043799,90,"2025-06-23T13:44:21.161",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171403,1750686261200,"fUST",-5000.0,0.00043799,90,"2025-06-23T13:44:21.200",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171404,1750686261238,"fUST",-1000.0,0.000438,90,"2025-06-23T13:44:21.238",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171405,1750686261276,"fUST",-175.26,0.00043834,120,"2025-06-23T13:44:21.276",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171406,1750686261320,"fUST",-500.0,0.00043835,120,"2025-06-23T13:44:21.320",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171407,1750686261360,"fUST",-500.0,0.00043835,120,"2025-06-23T13:44:21.360",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171408,1750686261401,"fUST",-5000.0,0.00043835,120,"2025-06-23T13:44:21.401",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171409,1750686261441,"fUST",-278.73129303,0.00043836,120,"2025-06-23T13:44:21.441",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171410,1750686261481,"fUST",-897.85698068,0.000439,120,"2025-06-23T13:44:21.481",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171411,1750686261521,"fUST",-10000.0,0.000439,95,"2025-06-23T13:44:21.521",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171412,1750686261564,"fUST",-8289.76,0.00043972,120,"2025-06-23T13:44:21.564",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171413,1750686261604,"fUST",-5000.0,0.00044,90,"2025-06-23T13:44:21.604",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171414,1750686261645,"fUST",-1000.0,0.00044,120,"2025-06-23T13:44:21.645",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171415,1750686261685,"fUST",-2717.28956998,0.00044,120,"2025-06-23T13:44:21.685",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171416,1750686261729,"fUST",-2000.0,0.00044,120,"2025-06-23T13:44:21.729",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171417,1750686261780,"fUST",-8289.76,0.00044383,120,"2025-06-23T13:44:21.780",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171418,1750686261831,"fUST",-200.0,0.00044621,120,"2025-06-23T13:44:21.831",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171419,1750686261876,"fUST",-200.0,0.00044657,120,"2025-06-23T13:44:21.876",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171420,1750686261920,"fUST",-8289.76,0.00044794,120,"2025-06-23T13:44:21.920",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171421,1750686261964,"fUST",-10000.0,0.000449,95,"2025-06-23T13:44:21.964",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171422,1750686262006,"fUST",-158.38687308,0.00044998,60,"2025-06-23T13:44:22.006",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171423,1750686262051,"fUST",-500.0,0.00044998,60,"2025-06-23T13:44:22.051",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171424,1750686262091,"fUST",-5000.0,0.00044998,60,"2025-06-23T13:44:22.091",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171425,1750686262131,"fUST",-500.0,0.00044998,60,"2025-06-23T13:44:22.131",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171426,1750686262168,"fUST",-1000.0,0.00044999,120,"2025-06-23T13:44:22.168",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171427,1750686262206,"fUST",-1000.0,0.00045,120,"2025-06-23T13:44:22.206",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171428,1750686262246,"fUST",-4849.39343951,0.00045,120,"2025-06-23T13:44:22.246",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171429,1750686262287,"fUST",-1750.02788963,0.00045,120,"2025-06-23T13:44:22.287",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171430,1750686262328,"fUST",-12820.2497,0.00045,120,"2025-06-23T13:44:22.328",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171431,1750686262367,"fUST",-25000.0,0.00045,120,"2025-06-23T13:44:22.367",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171432,1750686262407,"fUST",-3017.0,0.00045,120,"2025-06-23T13:44:22.407",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171433,1750686262446,"fUST",-151.0,0.00045092,90,"2025-06-23T13:44:22.446",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171434,1750686262486,"fUST",-500.0,0.00045092,90,"2025-06-23T13:44:22.486",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171435,1750686262525,"fUST",-5000.0,0.00045092,90,"2025-06-23T13:44:22.525",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171436,1750686262572,"fUST",-500.0,0.00045092,90,"2025-06-23T13:44:22.572",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171437,1750686262614,"fUST",-175.26,0.00045204,120,"2025-06-23T13:44:22.614",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171438,1750686262655,"fUST",-8289.76,0.00045205,120,"2025-06-23T13:44:22.655",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171439,1750686262698,"fUST",-200.0,0.00045324,120,"2025-06-23T13:44:22.698",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171440,1750686262743,"fUST",-997.89,0.000454,120,"2025-06-23T13:44:22.743",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171441,1750686262791,"fUST",-997.89,0.000454,120,"2025-06-23T13:44:22.791",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171442,1750686262832,"fUST",-997.89,0.000454,120,"2025-06-23T13:44:22.832",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171443,1750686262874,"fUST",-332.62,0.000454,120,"2025-06-23T13:44:22.874",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171444,1750686262917,"fUST",-200.0,0.00045535,120,"2025-06-23T13:44:22.917",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171445,1750686262959,"fUST",-8289.76,0.00045616,120,"2025-06-23T13:44:22.959",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171446,1750686263000,"fUST",-200.0,0.00045858,120,"2025-06-23T13:44:23.000",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171447,1750686263049,"fUST",-15000.0,0.000459,95,"2025-06-23T13:44:23.049",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171448,1750686263093,"fUST",-2000.0,0.00046,120,"2025-06-23T13:44:23.093",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171449,1750686263139,"fUST",-8289.76,0.00046027,120,"2025-06-23T13:44:23.139",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171450,1750686263180,"fUST",-200.0,0.0004638,120,"2025-06-23T13:44:23.180",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171451,1750686263220,"fUST",-8289.76,0.00046438,120,"2025-06-23T13:44:23.220",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171452,1750686263259,"fUST",-151.0,0.00046573,120,"2025-06-23T13:44:23.259",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171453,1750686263298,"fUST",-505.9580462,0.00046573,120,"2025-06-23T13:44:23.298",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171454,1750686263336,"fUST",-151.0,0.00046573,120,"2025-06-23T13:44:23.336",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171455,1750686263376,"fUST",-500.0,0.00046573,120,"2025-06-23T13:44:23.376",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171456,1750686263416,"fUST",-500.0,0.00046573,120,"2025-06-23T13:44:23.416",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171457,1750686263456,"fUST",-151.0,0.00046573,120,"2025-06-23T13:44:23.456",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171458,1750686263496,"fUST",-151.0,0.00046573,120,"2025-06-23T13:44:23.496",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171459,1750686263544,"fUST",-200.0,0.00046573,120,"2025-06-23T13:44:23.544",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171460,1750686263587,"fUST",-5000.0,0.00046573,120,"2025-06-23T13:44:23.587",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171461,1750686263628,"fUST",-151.40387813,0.00046573,120,"2025-06-23T13:44:23.628",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171462,1750686263670,"fUST",-175.26,0.00046574,120,"2025-06-23T13:44:23.670",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171463,1750686263712,"fUST",-200.0,0.00046595,120,"2025-06-23T13:44:23.712",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171464,1750686263757,"fUST",-200.0,0.0004661,120,"2025-06-23T13:44:23.757",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171465,1750686263807,"fUST",-8289.76,0.00046849,120,"2025-06-23T13:44:23.807",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171466,1750686263853,"fUST",-10000.0,0.000469,95,"2025-06-23T13:44:23.853",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171467,1750686263898,"fUST",-3017.0,0.00047,120,"2025-06-23T13:44:23.898",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171468,1750686263940,"fUST",-193.0,0.00047121,90,"2025-06-23T13:44:23.940",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171469,1750686263985,"fUST",-8289.76,0.0004726,120,"2025-06-23T13:44:23.985",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171470,1750686264031,"fUST",-200.0,0.00047318,120,"2025-06-23T13:44:24.031",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171471,1750686264083,"fUST",-200.0,0.00047334,120,"2025-06-23T13:44:24.083",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171472,1750686264127,"fUST",-154.0,0.000476,120,"2025-06-23T13:44:24.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171473,1750686264167,"fUST",-8289.76,0.00047671,120,"2025-06-23T13:44:24.167",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171474,1750686264207,"fUST",-10000.0,0.000479,95,"2025-06-23T13:44:24.207",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171475,1750686264247,"fUST",-175.26,0.00047944,120,"2025-06-23T13:44:24.247",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171476,1750686264290,"fUST",-2872.44348928,0.00048,120,"2025-06-23T13:44:24.290",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171477,1750686264332,"fUST",-1000.0,0.00048,120,"2025-06-23T13:44:24.332",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171478,1750686264371,"fUST",-1450.78888659,0.00048,120,"2025-06-23T13:44:24.371",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171479,1750686264413,"fUST",-8289.76,0.00048082,120,"2025-06-23T13:44:24.413",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171480,1750686264455,"fUST",-8289.76,0.00048493,120,"2025-06-23T13:44:24.455",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171481,1750686264495,"fUST",-1000.0,0.000489,120,"2025-06-23T13:44:24.495",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171482,1750686264547,"fUST",-8289.76,0.00048904,120,"2025-06-23T13:44:24.547",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171483,1750686264599,"fUST",-1000.0,0.00049,120,"2025-06-23T13:44:24.599",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171484,1750686264649,"fUST",-3017.0,0.00049,120,"2025-06-23T13:44:24.649",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171485,1750686264698,"fUST",-500.0,0.00049015,60,"2025-06-23T13:44:24.698",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171486,1750686264740,"fUST",-500.0,0.00049015,60,"2025-06-23T13:44:24.740",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171487,1750686264783,"fUST",-500.0,0.00049015,60,"2025-06-23T13:44:24.783",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171488,1750686264839,"fUST",-500.0,0.00049015,60,"2025-06-23T13:44:24.839",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171489,1750686264887,"fUST",-500.0,0.00049015,60,"2025-06-23T13:44:24.887",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171490,1750686265079,"fUST",-500.0,0.00049015,60,"2025-06-23T13:44:25.079",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171491,1750686265126,"fUST",-175.26,0.00049313,120,"2025-06-23T13:44:25.126",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171492,1750686265174,"fUST",-8289.76,0.00049315,120,"2025-06-23T13:44:25.174",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171493,1750686265583,"fUST",151.0,0.00049015,60,"2025-06-23T13:44:25.583",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171494,1750686265727,"fUST",200.0,0.00041644,120,"2025-06-23T13:44:25.727",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171495,1750686265784,"fUST",198.0,0.00049015,60,"2025-06-23T13:44:25.784",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171496,1750686265842,"fUST",200.0,0.00041123,120,"2025-06-23T13:44:25.842",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171497,1750686266008,"fUST",200.0,0.00041644,120,"2025-06-23T13:44:26.008",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171498,1750686266083,"fUST",200.0,0.00041123,120,"2025-06-23T13:44:26.083",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171499,1750686266497,"fUST",200.0,0.00041644,120,"2025-06-23T13:44:26.497",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171500,1750686266546,"fUST",200.0,0.00041123,120,"2025-06-23T13:44:26.546",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171501,1750686266590,"fUST",585.94631444,0.0001911,2,"2025-06-23T13:44:26.590",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171502,1750686266675,"fUST",-50.67500366,0.00019315,2,"2025-06-23T13:44:26.675",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171503,1750686267180,"fUST",151.0,0.00046573,120,"2025-06-23T13:44:27.180",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171504,1750686267225,"fUST",151.0,0.00049015,60,"2025-06-23T13:44:27.225",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171505,1750686267352,"fUST",198.0,0.00049015,60,"2025-06-23T13:44:27.352",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171507,1750686268623,"fUST",151.0,0.00049015,60,"2025-06-23T13:44:28.623",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171508,1750686268830,"fUST",198.0,0.00049015,60,"2025-06-23T13:44:28.830",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171509,1750686270095,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:30.095",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171510,1750686270272,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:30.272",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171511,1750686270479,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:30.479",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171512,1750686270657,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:30.657",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171513,1750686270860,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:30.860",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171514,1750686271049,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:31.049",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171515,1750686271232,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:31.232",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171516,1750686271424,"fUST",153.21834357,0.00049015,60,"2025-06-23T13:44:31.424",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171517,1750686272526,"fUST",151.0,0.00049015,60,"2025-06-23T13:44:32.526",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171518,1750686272695,"fUST",151.0,0.00049015,60,"2025-06-23T13:44:32.695",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171519,1750686273135,"fUST",217.44956735,0.00049015,60,"2025-06-23T13:44:33.135",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171520,1750686273790,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:33.790",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171521,1750686273959,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:33.959",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171522,1750686274154,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:34.154",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171523,1750686274344,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:34.344",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171524,1750686274713,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:34.713",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171525,1750686275281,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:35.281",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171526,1750686275725,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:35.725",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171527,1750686276148,"fUST",161.630246,0.00013699,2,"2025-06-23T13:44:36.148",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171528,1750686276200,"fUST",500.0,0.00049015,60,"2025-06-23T13:44:36.200",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171532,1750686434164,"fUST",-170.77297054,0.00020565,2,"2025-06-23T13:47:14.164",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171533,1750686434193,"fUST",-96.71731947,0.00020645,2,"2025-06-23T13:47:14.193",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171534,1750686436324,"fUST",-203.28268053,0.00020645,2,"2025-06-23T13:47:16.324",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171535,1750686436352,"fUST",-300.0,0.00020645,2,"2025-06-23T13:47:16.352",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171536,1750686436381,"fUST",-12595.86983248,0.00020646,2,"2025-06-23T13:47:16.381",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171537,1750686441097,"fUST",-1058.20905919,0.00020646,2,"2025-06-23T13:47:21.097",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171539,1750686462151,"fUST",-218.41521914,0.00019178,2,"2025-06-23T13:47:42.151",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171540,1750686462871,"fUST",-292.58478086,0.00019178,2,"2025-06-23T13:47:42.871",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171603,1750686632578,"fUST",-269.0902228,0.0002034,2,"2025-06-23T13:50:32.578",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171605,1750686632587,"fUST",-153.32499634,0.00020545,2,"2025-06-23T13:50:32.587",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171629,1750686632801,"fUST",-300.0,0.00020645,2,"2025-06-23T13:50:32.801",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171631,1750686632811,"fUST",-433.37087159,0.00020646,2,"2025-06-23T13:50:32.811",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171735,1750686638632,"fUST",-1018.8,0.00020646,2,"2025-06-23T13:50:38.632",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171742,1750686638749,"fUST",-9793.75023674,0.00020646,2,"2025-06-23T13:50:38.749",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171743,1750686638758,"fUST",-259.09536,0.00020665,2,"2025-06-23T13:50:38.758",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171744,1750686638768,"fUST",-185.52672,0.00020709,2,"2025-06-23T13:50:38.768",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171745,1750686638778,"fUST",-239.22574124,0.00021817,2,"2025-06-23T13:50:38.778",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171746,1750686638788,"fUST",-170.77297051,0.00021817,2,"2025-06-23T13:50:38.788",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171747,1750686638798,"fUST",-1126.85,0.00021907,10,"2025-06-23T13:50:38.798",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171748,1750686638807,"fUST",-939.04,0.00021907,10,"2025-06-23T13:50:38.807",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171749,1750686638816,"fUST",-1000.0,0.00021914,2,"2025-06-23T13:50:38.816",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171750,1750686638825,"fUST",-1000.0,0.00021915,2,"2025-06-23T13:50:38.825",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171751,1750686638838,"fUST",-500.0,0.00021915,2,"2025-06-23T13:50:38.838",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171752,1750686638848,"fUST",-227.8583151,0.00021915,2,"2025-06-23T13:50:38.848",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171753,1750686638857,"fUST",-450.90711245,0.00021915,2,"2025-06-23T13:50:38.857",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171754,1750686638867,"fUST",-500.0,0.00021915,2,"2025-06-23T13:50:38.867",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171755,1750686638876,"fUST",-500.0,0.00021915,2,"2025-06-23T13:50:38.876",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171757,1750686638887,"fUST",-500.0,0.00021915,2,"2025-06-23T13:50:38.887",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171759,1750686638896,"fUST",-500.0,0.00021915,2,"2025-06-23T13:50:38.896",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171761,1750686638905,"fUST",-238.7515822,0.00021915,2,"2025-06-23T13:50:38.905",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171763,1750686638915,"fUST",-500.0,0.00021915,2,"2025-06-23T13:50:38.915",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171765,1750686638924,"fUST",-500.0,0.00021915,2,"2025-06-23T13:50:38.924",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171767,1750686638934,"fUST",-500.0,0.00021915,2,"2025-06-23T13:50:38.934",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171769,1750686638945,"fUST",-500.0,0.00021915,2,"2025-06-23T13:50:38.945",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171771,1750686638954,"fUST",-175.26,0.00021916,2,"2025-06-23T13:50:38.954",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171773,1750686638963,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:50:38.963",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171775,1750686638972,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:50:38.972",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171777,1750686638981,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:50:38.981",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171778,1750686638990,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:50:38.990",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171779,1750686638999,"fUST",-1000.0,0.00021916,2,"2025-06-23T13:50:38.999",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171780,1750686639009,"fUST",-679.66222609,0.00021916,2,"2025-06-23T13:50:39.009",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171781,1750686639018,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.018",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171782,1750686639027,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.027",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171783,1750686639037,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.037",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171784,1750686639046,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.046",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171785,1750686639056,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.056",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171786,1750686639065,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.065",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171787,1750686639074,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.074",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171788,1750686639086,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.086",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171789,1750686639095,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.095",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171790,1750686639104,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.104",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171791,1750686639113,"fUST",-583.42,0.00021917,2,"2025-06-23T13:50:39.113",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171792,1750686639122,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.122",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171793,1750686639132,"fUST",-573.3,0.00021917,2,"2025-06-23T13:50:39.132",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171794,1750686639141,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.141",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171795,1750686639151,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.151",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171796,1750686639160,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.160",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171797,1750686639170,"fUST",-567.73,0.00021917,2,"2025-06-23T13:50:39.170",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171798,1750686639179,"fUST",-462.33201513,0.00021917,2,"2025-06-23T13:50:39.179",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171799,1750686639188,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.188",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171800,1750686639197,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.197",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171801,1750686639207,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.207",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171802,1750686639216,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.216",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171803,1750686639224,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.224",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171804,1750686639233,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.233",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171805,1750686639243,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.243",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171806,1750686639252,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.252",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171807,1750686639262,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.262",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171808,1750686639273,"fUST",-295.19795197,0.00021917,2,"2025-06-23T13:50:39.273",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171809,1750686639283,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.283",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171810,1750686639293,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.293",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171811,1750686639302,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.302",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171812,1750686639311,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.311",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171813,1750686639323,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.323",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171814,1750686639336,"fUST",-707.52,0.00021917,2,"2025-06-23T13:50:39.336",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171815,1750686639345,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.345",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171816,1750686639357,"fUST",-562.70602563,0.00021917,2,"2025-06-23T13:50:39.357",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171817,1750686639367,"fUST",-614.03,0.00021917,2,"2025-06-23T13:50:39.367",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171818,1750686639376,"fUST",-430.0,0.00021917,2,"2025-06-23T13:50:39.376",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171819,1750686639386,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.386",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171820,1750686639395,"fUST",-677.84,0.00021917,2,"2025-06-23T13:50:39.395",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171821,1750686639404,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.404",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171822,1750686639413,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.413",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171823,1750686639423,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.423",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171824,1750686639432,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.432",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171825,1750686639442,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:39.442",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171826,1750686639451,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.451",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171827,1750686639460,"fUST",-569.83,0.00021917,2,"2025-06-23T13:50:39.460",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171828,1750686639470,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.470",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171829,1750686639479,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.479",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171830,1750686639488,"fUST",-1076.49,0.00021917,2,"2025-06-23T13:50:39.488",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171831,1750686639498,"fUST",-500.463091,0.00021917,2,"2025-06-23T13:50:39.498",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171832,1750686639507,"fUST",-518.7412417,0.00021917,2,"2025-06-23T13:50:39.507",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171833,1750686639517,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.517",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171834,1750686639527,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.527",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171835,1750686639536,"fUST",-460.2241421,0.00021917,2,"2025-06-23T13:50:39.536",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171836,1750686639545,"fUST",-406.24430098,0.00021917,2,"2025-06-23T13:50:39.545",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171837,1750686639555,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.555",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171838,1750686639564,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.564",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171839,1750686639573,"fUST",-601.06562537,0.00021917,2,"2025-06-23T13:50:39.573",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171840,1750686639589,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.589",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171841,1750686639599,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.599",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171842,1750686639608,"fUST",-422.79946169,0.00021917,2,"2025-06-23T13:50:39.608",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171843,1750686639617,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.617",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171844,1750686639627,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.627",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171845,1750686639636,"fUST",-817.77,0.00021917,2,"2025-06-23T13:50:39.636",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171846,1750686639646,"fUST",-850.86,0.00021917,2,"2025-06-23T13:50:39.646",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171847,1750686639655,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.655",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171848,1750686639665,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.665",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171849,1750686639674,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.674",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171850,1750686639685,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.685",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171851,1750686639694,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.694",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171852,1750686639703,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.703",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171853,1750686639713,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.713",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171854,1750686639723,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.723",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171855,1750686639733,"fUST",-620.03,0.00021917,2,"2025-06-23T13:50:39.733",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171856,1750686639742,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.742",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171857,1750686639752,"fUST",-685.94,0.00021917,2,"2025-06-23T13:50:39.752",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171858,1750686639762,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.762",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171859,1750686639771,"fUST",-513.67,0.00021917,2,"2025-06-23T13:50:39.771",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171860,1750686639781,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.781",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171861,1750686639790,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.790",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171862,1750686639800,"fUST",-460.9054198,0.00021917,2,"2025-06-23T13:50:39.800",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171863,1750686639810,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.810",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171864,1750686639824,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.824",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171865,1750686639841,"fUST",-458.86380977,0.00021917,2,"2025-06-23T13:50:39.841",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171866,1750686639854,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.854",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171867,1750686639866,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.866",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171868,1750686639879,"fUST",-589.63,0.00021917,2,"2025-06-23T13:50:39.879",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171869,1750686639890,"fUST",-489.21579116,0.00021917,2,"2025-06-23T13:50:39.890",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171870,1750686639902,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.902",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171871,1750686639913,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.913",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171872,1750686639925,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.925",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171873,1750686639937,"fUST",-280.78734991,0.00021917,2,"2025-06-23T13:50:39.937",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171874,1750686639949,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.949",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171875,1750686639961,"fUST",-515.33689198,0.00021917,2,"2025-06-23T13:50:39.961",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171876,1750686639972,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.972",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171877,1750686639985,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.985",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171878,1750686639997,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:39.997",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171879,1750686640009,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.009",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171880,1750686640020,"fUST",-1366.69,0.00021917,2,"2025-06-23T13:50:40.020",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171882,1750686640032,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.032",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171883,1750686640044,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.044",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171884,1750686640057,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.057",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171885,1750686640068,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.068",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171886,1750686640081,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.081",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171888,1750686640093,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.093",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171889,1750686640104,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.104",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171890,1750686640116,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.116",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171891,1750686640127,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171892,1750686640139,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.139",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171893,1750686640152,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.152",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171895,1750686640163,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.163",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171897,1750686640175,"fUST",-482.81,0.00021917,2,"2025-06-23T13:50:40.175",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171898,1750686640187,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.187",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171899,1750686640198,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.198",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171900,1750686640208,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.208",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171901,1750686640218,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.218",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171902,1750686640230,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.230",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171903,1750686640241,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.241",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171904,1750686640251,"fUST",-477.44,0.00021917,2,"2025-06-23T13:50:40.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171905,1750686640263,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.263",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171906,1750686640275,"fUST",-405.10947475,0.00021917,2,"2025-06-23T13:50:40.275",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171907,1750686640286,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.286",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171908,1750686640297,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.297",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171909,1750686640309,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.309",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171910,1750686640321,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.321",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171911,1750686640337,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.337",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171913,1750686640349,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.349",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171915,1750686640362,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.362",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171917,1750686640374,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.374",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171919,1750686640386,"fUST",-300.0,0.00021917,2,"2025-06-23T13:50:40.386",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171920,1750686640397,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.397",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171922,1750686640407,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.407",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171924,1750686640417,"fUST",-151.0,0.00021917,2,"2025-06-23T13:50:40.417",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171926,1750686640427,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.427",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171927,1750686640438,"fUST",-151.0,0.00021917,2,"2025-06-23T13:50:40.438",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171928,1750686640449,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.449",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171929,1750686640461,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.461",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171930,1750686640474,"fUST",-543.33112431,0.00021917,2,"2025-06-23T13:50:40.474",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171931,1750686640485,"fUST",-151.0,0.00021917,2,"2025-06-23T13:50:40.485",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171932,1750686640497,"fUST",-1173.89,0.00021917,2,"2025-06-23T13:50:40.497",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171933,1750686640508,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.508",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171934,1750686640518,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.518",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171935,1750686640529,"fUST",-873.63,0.00021917,2,"2025-06-23T13:50:40.529",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171936,1750686640539,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.539",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171937,1750686640550,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.550",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171938,1750686640562,"fUST",-487.28631749,0.00021917,2,"2025-06-23T13:50:40.562",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171939,1750686640574,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.574",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171940,1750686640587,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.587",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171941,1750686640597,"fUST",-518.40859728,0.00021917,2,"2025-06-23T13:50:40.597",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171942,1750686640607,"fUST",-685.26,0.00021917,2,"2025-06-23T13:50:40.607",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171943,1750686640618,"fUST",-506.36,0.00021917,2,"2025-06-23T13:50:40.618",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171944,1750686640629,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.629",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171945,1750686640640,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.640",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171946,1750686640651,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.651",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171947,1750686640662,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.662",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171948,1750686640673,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.673",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171949,1750686640683,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.683",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171950,1750686640694,"fUST",-1163.67,0.00021917,2,"2025-06-23T13:50:40.694",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171951,1750686640705,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.705",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171952,1750686640716,"fUST",-431.53933683,0.00021917,2,"2025-06-23T13:50:40.716",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171953,1750686640727,"fUST",-287.77885334,0.00021917,2,"2025-06-23T13:50:40.727",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171954,1750686640741,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:40.741",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171955,1750686640753,"fUST",-624.37,0.00021917,2,"2025-06-23T13:50:40.753",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171956,1750686640764,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:40.764",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171957,1750686640774,"fUST",-314.64814721,0.00021917,2,"2025-06-23T13:50:40.774",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171958,1750686640785,"fUST",-380.14904973,0.00021917,2,"2025-06-23T13:50:40.785",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171959,1750686640807,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.807",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171960,1750686640822,"fUST",-594.56,0.00021917,2,"2025-06-23T13:50:40.822",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171961,1750686640839,"fUST",-577.33,0.00021917,2,"2025-06-23T13:50:40.839",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171962,1750686640853,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.853",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171963,1750686640865,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.865",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171964,1750686640879,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.879",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171965,1750686640893,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.893",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171966,1750686640905,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.905",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171967,1750686640918,"fUST",-839.83,0.00021917,2,"2025-06-23T13:50:40.918",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171968,1750686640931,"fUST",-525.24,0.00021917,2,"2025-06-23T13:50:40.931",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171969,1750686640942,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.942",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171970,1750686640955,"fUST",-1696.41,0.00021917,2,"2025-06-23T13:50:40.955",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171971,1750686640968,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.968",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171972,1750686640980,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.980",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171973,1750686640993,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:40.993",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171974,1750686641005,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.005",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171975,1750686641017,"fUST",-722.34,0.00021917,2,"2025-06-23T13:50:41.017",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171976,1750686641030,"fUST",-1092.33,0.00021917,2,"2025-06-23T13:50:41.030",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171977,1750686641041,"fUST",-851.45,0.00021917,2,"2025-06-23T13:50:41.041",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171978,1750686641053,"fUST",-465.37,0.00021917,2,"2025-06-23T13:50:41.053",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171979,1750686641066,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.066",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171980,1750686641078,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.078",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171981,1750686641091,"fUST",-940.87,0.00021917,2,"2025-06-23T13:50:41.091",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171982,1750686641102,"fUST",-1301.41,0.00021917,2,"2025-06-23T13:50:41.102",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171983,1750686641114,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.114",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171984,1750686641126,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.126",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171985,1750686641138,"fUST",-553.14,0.00021917,2,"2025-06-23T13:50:41.138",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171986,1750686641150,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.150",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171987,1750686641162,"fUST",-541.16748903,0.00021917,2,"2025-06-23T13:50:41.162",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171988,1750686641174,"fUST",-760.92,0.00021917,2,"2025-06-23T13:50:41.174",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171989,1750686641185,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.185",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171990,1750686641197,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.197",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171991,1750686641209,"fUST",-547.96,0.00021917,2,"2025-06-23T13:50:41.209",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171992,1750686641220,"fUST",-463.76743696,0.00021917,2,"2025-06-23T13:50:41.220",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171993,1750686641231,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.231",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171994,1750686641243,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.243",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171995,1750686641254,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.254",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171996,1750686641265,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.265",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171997,1750686641279,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.279",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171998,1750686641291,"fUST",-833.99,0.00021917,2,"2025-06-23T13:50:41.291",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367171999,1750686641302,"fUST",-1160.34,0.00021917,2,"2025-06-23T13:50:41.302",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172000,1750686641315,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.315",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172001,1750686641326,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.326",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172002,1750686641341,"fUST",-664.37,0.00021917,2,"2025-06-23T13:50:41.341",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172003,1750686641352,"fUST",-2382.83,0.00021917,2,"2025-06-23T13:50:41.352",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172004,1750686641368,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.368",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172005,1750686641379,"fUST",-1042.27,0.00021917,2,"2025-06-23T13:50:41.379",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172006,1750686641390,"fUST",-542.1,0.00021917,2,"2025-06-23T13:50:41.390",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172007,1750686641406,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.406",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172008,1750686641418,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.418",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172009,1750686641430,"fUST",-835.19,0.00021917,2,"2025-06-23T13:50:41.430",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172010,1750686641443,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.443",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172011,1750686641455,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.455",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172012,1750686641468,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.468",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172013,1750686641480,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.480",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172014,1750686641493,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.493",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172015,1750686641506,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.506",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172016,1750686641518,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.518",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172017,1750686641531,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.531",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172018,1750686641542,"fUST",-944.42,0.00021917,2,"2025-06-23T13:50:41.542",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172019,1750686641554,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.554",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172020,1750686641566,"fUST",-845.96,0.00021917,2,"2025-06-23T13:50:41.566",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172021,1750686641577,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.577",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172022,1750686641595,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.595",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172023,1750686641607,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.607",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172024,1750686641619,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.619",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172025,1750686641631,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.631",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172026,1750686641643,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.643",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172027,1750686641655,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:41.655",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172028,1750686641667,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:41.667",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172029,1750686641678,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.678",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172030,1750686641690,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.690",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172031,1750686641701,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.701",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172032,1750686641712,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.712",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172033,1750686641724,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.724",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172034,1750686641735,"fUST",-461.03255266,0.00021917,2,"2025-06-23T13:50:41.735",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172035,1750686641746,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.746",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172036,1750686641757,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.757",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172037,1750686641769,"fUST",-251.91820104,0.00021917,2,"2025-06-23T13:50:41.769",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172038,1750686641780,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.780",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172039,1750686641791,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.791",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172040,1750686641801,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.801",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172041,1750686641813,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.813",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172042,1750686641824,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.824",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172043,1750686641837,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.837",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172044,1750686641848,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.848",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172045,1750686641859,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.859",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172046,1750686641870,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.870",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172047,1750686641881,"fUST",-405.80203136,0.00021917,2,"2025-06-23T13:50:41.881",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172048,1750686641892,"fUST",-1281.49,0.00021917,2,"2025-06-23T13:50:41.892",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172049,1750686641903,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.903",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172050,1750686641913,"fUST",-433.61608554,0.00021917,2,"2025-06-23T13:50:41.913",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172051,1750686641925,"fUST",-989.23,0.00021917,2,"2025-06-23T13:50:41.925",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172052,1750686641935,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.935",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172053,1750686641946,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.946",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172054,1750686641957,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.957",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172055,1750686641968,"fUST",-584.14,0.00021917,2,"2025-06-23T13:50:41.968",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172056,1750686641978,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.978",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172057,1750686641989,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:41.989",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172058,1750686642000,"fUST",-289.12848526,0.00021917,2,"2025-06-23T13:50:42.000",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172059,1750686642011,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.011",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172060,1750686642021,"fUST",-151.0,0.00021917,2,"2025-06-23T13:50:42.021",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172061,1750686642033,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.033",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172062,1750686642043,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.043",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172063,1750686642055,"fUST",-468.04,0.00021917,2,"2025-06-23T13:50:42.055",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172064,1750686642067,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.067",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172065,1750686642077,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.077",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172066,1750686642091,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.091",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172067,1750686642101,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.101",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172068,1750686642111,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.111",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172069,1750686642122,"fUST",-2770.24,0.00021917,2,"2025-06-23T13:50:42.122",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172070,1750686642133,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.133",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172071,1750686642145,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.145",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172072,1750686642155,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.155",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172073,1750686642166,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.166",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172074,1750686642177,"fUST",-525.83812437,0.00021917,2,"2025-06-23T13:50:42.177",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172075,1750686642187,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.187",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172076,1750686642198,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.198",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172077,1750686642208,"fUST",-1000.0,0.00021917,2,"2025-06-23T13:50:42.208",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172078,1750686642219,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.219",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172079,1750686642229,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.229",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172080,1750686642240,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.240",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172081,1750686642251,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172082,1750686642262,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.262",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172083,1750686642272,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.272",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172084,1750686642283,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.283",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172085,1750686642295,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.295",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172086,1750686642308,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.308",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172087,1750686642319,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.319",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172088,1750686642329,"fUST",-502.03,0.00021917,2,"2025-06-23T13:50:42.329",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172089,1750686642343,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.343",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172090,1750686642353,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.353",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172091,1750686642364,"fUST",-943.23,0.00021917,2,"2025-06-23T13:50:42.364",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172092,1750686642375,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.375",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172093,1750686642385,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.385",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172094,1750686642396,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.396",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172095,1750686642408,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.408",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172096,1750686642419,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.419",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172097,1750686642430,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.430",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172098,1750686642441,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.441",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172099,1750686642453,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.453",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172100,1750686642464,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.464",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172101,1750686642474,"fUST",-434.9582694,0.00021917,2,"2025-06-23T13:50:42.474",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172102,1750686642486,"fUST",-304.83556375,0.00021917,2,"2025-06-23T13:50:42.486",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172103,1750686642497,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.497",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172104,1750686642508,"fUST",-550.78,0.00021917,2,"2025-06-23T13:50:42.508",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172106,1750686642925,"fUST",-529.78,0.00021917,2,"2025-06-23T13:50:42.925",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172109,1750686642937,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.937",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172110,1750686642947,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.947",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172111,1750686642957,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.957",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172112,1750686642967,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.967",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172113,1750686642976,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.976",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172114,1750686642986,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.986",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172115,1750686642995,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:42.995",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172116,1750686643005,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.005",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172117,1750686643014,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.014",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172118,1750686643024,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.024",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172119,1750686643034,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.034",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172120,1750686643043,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.043",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172121,1750686643053,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.053",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172122,1750686643062,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.062",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172123,1750686643072,"fUST",-353.49443933,0.00021917,2,"2025-06-23T13:50:43.072",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172124,1750686643081,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.081",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172125,1750686643092,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.092",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172126,1750686643102,"fUST",-577.79,0.00021917,2,"2025-06-23T13:50:43.102",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172127,1750686643111,"fUST",-287.46108804,0.00021917,2,"2025-06-23T13:50:43.111",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172128,1750686643121,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.121",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172130,1750686643130,"fUST",-948.34,0.00021917,2,"2025-06-23T13:50:43.130",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172131,1750686643139,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.139",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172132,1750686643149,"fUST",-589.21,0.00021917,2,"2025-06-23T13:50:43.149",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172133,1750686643158,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.158",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172134,1750686643168,"fUST",-916.6,0.00021917,2,"2025-06-23T13:50:43.168",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172135,1750686643177,"fUST",-5947.2,0.00021917,2,"2025-06-23T13:50:43.177",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172136,1750686643187,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.187",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172138,1750686643196,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.196",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172140,1750686643205,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.205",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172142,1750686643215,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.215",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172144,1750686643224,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.224",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172146,1750686643233,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.233",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172148,1750686643242,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172150,1750686643251,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.251",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172152,1750686643261,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.261",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172154,1750686643270,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.270",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172155,1750686643284,"fUST",-1045.69,0.00021917,2,"2025-06-23T13:50:43.284",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172157,1750686643293,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.293",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172159,1750686643303,"fUST",-553.82954018,0.00021917,2,"2025-06-23T13:50:43.303",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172161,1750686643312,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.312",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172163,1750686643323,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.323",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172165,1750686643332,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.332",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172167,1750686643344,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.344",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172169,1750686643353,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.353",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172171,1750686643364,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.364",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172174,1750686643375,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.375",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172176,1750686643384,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.384",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172178,1750686643394,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.394",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172180,1750686643405,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.405",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172182,1750686643415,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.415",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172184,1750686643424,"fUST",-534.34,0.00021917,2,"2025-06-23T13:50:43.424",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172185,1750686643434,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.434",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172187,1750686643443,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.443",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172188,1750686643453,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.453",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172189,1750686643463,"fUST",-2348.84,0.00021917,2,"2025-06-23T13:50:43.463",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172190,1750686643473,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.473",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172191,1750686643483,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.483",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172192,1750686643493,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.493",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172193,1750686643503,"fUST",-501.13,0.00021917,2,"2025-06-23T13:50:43.503",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172194,1750686643513,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.513",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172195,1750686643522,"fUST",-747.37,0.00021917,2,"2025-06-23T13:50:43.522",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172196,1750686643532,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.532",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172197,1750686643541,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.541",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172198,1750686643551,"fUST",-629.54,0.00021917,2,"2025-06-23T13:50:43.551",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172199,1750686643560,"fUST",-586.11,0.00021917,2,"2025-06-23T13:50:43.560",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172200,1750686643570,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.570",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172201,1750686643580,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.580",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172202,1750686643591,"fUST",-879.16,0.00021917,2,"2025-06-23T13:50:43.591",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172203,1750686643601,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.601",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172204,1750686643610,"fUST",-449.73382724,0.00021917,2,"2025-06-23T13:50:43.610",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172205,1750686643620,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.620",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172206,1750686643629,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.629",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172207,1750686643639,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.639",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172208,1750686643648,"fUST",-566.11,0.00021917,2,"2025-06-23T13:50:43.648",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172209,1750686643658,"fUST",-641.74,0.00021917,2,"2025-06-23T13:50:43.658",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172210,1750686643668,"fUST",-590.83,0.00021917,2,"2025-06-23T13:50:43.668",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172211,1750686643680,"fUST",-5198.82,0.00021917,2,"2025-06-23T13:50:43.680",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172213,1750686643689,"fUST",-743.82,0.00021917,2,"2025-06-23T13:50:43.689",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172215,1750686643699,"fUST",-545.1,0.00021917,2,"2025-06-23T13:50:43.699",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172217,1750686643708,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.708",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172219,1750686643717,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.717",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172221,1750686643727,"fUST",-4560.24,0.00021917,2,"2025-06-23T13:50:43.727",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172223,1750686643737,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.737",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172225,1750686643747,"fUST",-5081.97,0.00021917,2,"2025-06-23T13:50:43.747",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172227,1750686643756,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.756",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172229,1750686643765,"fUST",-5743.66,0.00021917,2,"2025-06-23T13:50:43.765",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172231,1750686643774,"fUST",-3298.22,0.00021917,2,"2025-06-23T13:50:43.774",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172233,1750686643783,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.783",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172235,1750686643793,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.793",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172237,1750686643802,"fUST",-1501.77,0.00021917,2,"2025-06-23T13:50:43.802",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172239,1750686643811,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.811",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172241,1750686643820,"fUST",-786.58,0.00021917,2,"2025-06-23T13:50:43.820",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172243,1750686643830,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.830",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172245,1750686643842,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.842",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172247,1750686643852,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.852",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172249,1750686643861,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.861",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172251,1750686643872,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.872",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172253,1750686643881,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.881",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172255,1750686643891,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.891",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172257,1750686643901,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.901",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172260,1750686643910,"fUST",-1177.3,0.00021917,2,"2025-06-23T13:50:43.910",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172262,1750686643920,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.920",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172264,1750686643929,"fUST",-515.93,0.00021917,2,"2025-06-23T13:50:43.929",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172266,1750686643939,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.939",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172268,1750686643948,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.948",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172270,1750686643958,"fUST",-1437.6,0.00021917,2,"2025-06-23T13:50:43.958",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172272,1750686643967,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.967",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172274,1750686643976,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.976",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172276,1750686643986,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:43.986",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172278,1750686643996,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:43.996",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172280,1750686644005,"fUST",-293.4976075,0.00021917,2,"2025-06-23T13:50:44.005",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172282,1750686644015,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.015",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172284,1750686644024,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.024",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172286,1750686644033,"fUST",-1685.24,0.00021917,2,"2025-06-23T13:50:44.033",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172288,1750686644043,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.043",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172290,1750686644052,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.052",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172292,1750686644061,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.061",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172294,1750686644071,"fUST",-821.71,0.00021917,2,"2025-06-23T13:50:44.071",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172296,1750686644080,"fUST",-837.98,0.00021917,2,"2025-06-23T13:50:44.080",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172298,1750686644090,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.090",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172300,1750686644099,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.099",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172302,1750686644108,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.108",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172304,1750686644117,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.117",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172306,1750686644127,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.127",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172308,1750686644137,"fUST",-938.41,0.00021917,2,"2025-06-23T13:50:44.137",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172310,1750686644146,"fUST",-675.31,0.00021917,2,"2025-06-23T13:50:44.146",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172312,1750686644155,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.155",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172314,1750686644165,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.165",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172316,1750686644174,"fUST",-1048.01,0.00021917,2,"2025-06-23T13:50:44.174",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172318,1750686644184,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.184",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172320,1750686644194,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.194",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172322,1750686644204,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.204",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172324,1750686644213,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.213",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172326,1750686644223,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.223",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172328,1750686644232,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.232",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172330,1750686644242,"fUST",-848.46,0.00021917,2,"2025-06-23T13:50:44.242",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172332,1750686644252,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.252",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172334,1750686644263,"fUST",-640.39,0.00021917,2,"2025-06-23T13:50:44.263",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172336,1750686644272,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.272",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172338,1750686644281,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.281",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172340,1750686644290,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.290",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172342,1750686644300,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.300",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172344,1750686644309,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.309",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172346,1750686644319,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.319",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172348,1750686644328,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.328",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172350,1750686644339,"fUST",-633.16,0.00021917,2,"2025-06-23T13:50:44.339",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172352,1750686644349,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.349",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172354,1750686644359,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.359",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172356,1750686644368,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.368",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172358,1750686644378,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.378",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172360,1750686644387,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:44.387",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172362,1750686644397,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.397",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172364,1750686644407,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.407",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172366,1750686644417,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.417",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172368,1750686644426,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.426",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172370,1750686644435,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.435",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172372,1750686644445,"fUST",-2375.28,0.00021917,2,"2025-06-23T13:50:44.445",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172374,1750686644455,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.455",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172376,1750686644464,"fUST",-587.68,0.00021917,2,"2025-06-23T13:50:44.464",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172378,1750686644473,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.473",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172380,1750686644483,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.483",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172382,1750686644492,"fUST",-763.1,0.00021917,2,"2025-06-23T13:50:44.492",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172384,1750686644502,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.502",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172386,1750686644512,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.512",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172388,1750686644521,"fUST",-1050.76,0.00021917,2,"2025-06-23T13:50:44.521",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172390,1750686644530,"fUST",-596.37,0.00021917,2,"2025-06-23T13:50:44.530",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172392,1750686644540,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.540",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172394,1750686644549,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.549",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172396,1750686644559,"fUST",-5783.34,0.00021917,2,"2025-06-23T13:50:44.559",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172398,1750686644568,"fUST",-814.85,0.00021917,2,"2025-06-23T13:50:44.568",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172400,1750686644578,"fUST",-6394.75,0.00021917,2,"2025-06-23T13:50:44.578",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172402,1750686644589,"fUST",-1388.07,0.00021917,2,"2025-06-23T13:50:44.589",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172404,1750686644599,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.599",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172406,1750686644608,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.608",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172408,1750686644618,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.618",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172410,1750686644630,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.630",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172412,1750686644640,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.640",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172414,1750686644651,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.651",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172416,1750686644661,"fUST",-612.32,0.00021917,2,"2025-06-23T13:50:44.661",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172418,1750686644671,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.671",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172420,1750686644680,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.680",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172422,1750686644689,"fUST",-2898.21,0.00021917,2,"2025-06-23T13:50:44.689",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172424,1750686644698,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:44.698",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172426,1750686644708,"fUST",-1751.96,0.00021917,2,"2025-06-23T13:50:44.708",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172428,1750686644717,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.717",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172430,1750686644727,"fUST",-1082.23,0.00021917,2,"2025-06-23T13:50:44.727",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172432,1750686644736,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.736",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172434,1750686644746,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.746",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172436,1750686644756,"fUST",-487.55,0.00021917,2,"2025-06-23T13:50:44.756",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172438,1750686644766,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.766",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172440,1750686644775,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.775",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172442,1750686644785,"fUST",-4034.21,0.00021917,2,"2025-06-23T13:50:44.785",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172444,1750686644795,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.795",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172446,1750686644804,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.804",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172448,1750686644814,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.814",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172450,1750686644824,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.824",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172452,1750686644833,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.833",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172454,1750686644847,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.847",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172456,1750686644856,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.856",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172458,1750686644866,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.866",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172460,1750686644876,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.876",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172462,1750686644885,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.885",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172464,1750686644895,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.895",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172466,1750686644905,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.905",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172468,1750686644914,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.914",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172470,1750686644925,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.925",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172472,1750686644936,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.936",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172474,1750686644946,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:44.946",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172476,1750686644955,"fUST",-521.58,0.00021917,2,"2025-06-23T13:50:44.955",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172478,1750686644966,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.966",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172480,1750686644975,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.975",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172482,1750686644985,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.985",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172485,1750686644994,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:44.994",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172487,1750686645004,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:45.004",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172489,1750686645013,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.013",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172490,1750686645023,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:45.023",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172492,1750686645032,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:45.032",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172495,1750686645041,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:45.041",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172496,1750686645051,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:45.051",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172499,1750686645061,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:45.061",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172501,1750686645071,"fUST",-1362.57,0.00021917,2,"2025-06-23T13:50:45.071",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172503,1750686645082,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.082",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172505,1750686645094,"fUST",-1362.62,0.00021917,2,"2025-06-23T13:50:45.094",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172507,1750686645103,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.103",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172508,1750686645112,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.112",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172509,1750686645121,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.121",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172510,1750686645131,"fUST",-1749.98,0.00021917,2,"2025-06-23T13:50:45.131",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172511,1750686645140,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.140",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172512,1750686645149,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.149",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172513,1750686645159,"fUST",-812.72,0.00021917,2,"2025-06-23T13:50:45.159",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172514,1750686645168,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.168",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172515,1750686645177,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.177",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172516,1750686645186,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.186",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172517,1750686645195,"fUST",-169.64197916,0.00021917,2,"2025-06-23T13:50:45.195",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172518,1750686645204,"fUST",-635.99,0.00021917,2,"2025-06-23T13:50:45.204",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172519,1750686645213,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.213",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172520,1750686645222,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.222",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172521,1750686645232,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.232",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172522,1750686645241,"fUST",-2094.38,0.00021917,2,"2025-06-23T13:50:45.241",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172523,1750686645252,"fUST",-774.95,0.00021917,2,"2025-06-23T13:50:45.252",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172524,1750686645263,"fUST",-617.86,0.00021917,2,"2025-06-23T13:50:45.263",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172525,1750686645272,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.272",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172526,1750686645285,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.285",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172527,1750686645294,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.294",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172528,1750686645306,"fUST",-255.1352784,0.00021917,2,"2025-06-23T13:50:45.306",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172529,1750686645316,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.316",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172530,1750686645326,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.326",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172531,1750686645338,"fUST",-2212.67,0.00021917,2,"2025-06-23T13:50:45.338",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172532,1750686645347,"fUST",-803.11,0.00021917,2,"2025-06-23T13:50:45.347",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172534,1750686645357,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.357",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172536,1750686645367,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.367",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172537,1750686645376,"fUST",-15262.56,0.00021917,2,"2025-06-23T13:50:45.376",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172539,1750686645386,"fUST",-1070.45,0.00021917,2,"2025-06-23T13:50:45.386",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172541,1750686645396,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.396",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172543,1750686645405,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.405",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172545,1750686645415,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.415",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172547,1750686645424,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.424",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172550,1750686645434,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:45.434",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172552,1750686645443,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:45.443",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172554,1750686645453,"fUST",-5712.82,0.00021917,2,"2025-06-23T13:50:45.453",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172556,1750686645462,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.462",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172557,1750686645471,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.471",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172560,1750686645481,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.481",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172561,1750686645490,"fUST",-2032.59,0.00021917,2,"2025-06-23T13:50:45.490",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172563,1750686645504,"fUST",-709.29,0.00021917,2,"2025-06-23T13:50:45.504",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172565,1750686645513,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.513",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172567,1750686645523,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.523",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172569,1750686645532,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.532",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172571,1750686645542,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.542",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172573,1750686645552,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.552",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172575,1750686645562,"fUST",-283.66359152,0.00021917,2,"2025-06-23T13:50:45.562",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172577,1750686645572,"fUST",-1301.0,0.00021917,2,"2025-06-23T13:50:45.572",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172580,1750686645582,"fUST",-4958.12,0.00021917,2,"2025-06-23T13:50:45.582",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172582,1750686645595,"fUST",-523.96,0.00021917,2,"2025-06-23T13:50:45.595",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172584,1750686645604,"fUST",-3896.81,0.00021917,2,"2025-06-23T13:50:45.604",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172586,1750686645614,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.614",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172588,1750686645623,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.623",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172590,1750686645633,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.633",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172592,1750686645642,"fUST",-3807.36,0.00021917,2,"2025-06-23T13:50:45.642",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172594,1750686645652,"fUST",-686.49,0.00021917,2,"2025-06-23T13:50:45.652",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172596,1750686645662,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.662",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172598,1750686645671,"fUST",-966.91,0.00021917,2,"2025-06-23T13:50:45.671",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172600,1750686645680,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.680",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172602,1750686645690,"fUST",-936.57,0.00021917,2,"2025-06-23T13:50:45.690",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172604,1750686645700,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.700",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172606,1750686645710,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.710",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172608,1750686645719,"fUST",-1856.69,0.00021917,2,"2025-06-23T13:50:45.719",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172610,1750686645729,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:45.729",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172612,1750686645738,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.738",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172614,1750686645748,"fUST",-1517.22,0.00021917,2,"2025-06-23T13:50:45.748",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172616,1750686645758,"fUST",-528.9,0.00021917,2,"2025-06-23T13:50:45.758",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172618,1750686645767,"fUST",-630.82,0.00021917,2,"2025-06-23T13:50:45.767",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172620,1750686645777,"fUST",-980.21,0.00021917,2,"2025-06-23T13:50:45.777",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172622,1750686645787,"fUST",-643.29,0.00021917,2,"2025-06-23T13:50:45.787",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172624,1750686645797,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.797",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172626,1750686645806,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.806",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172628,1750686645815,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.815",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172631,1750686645825,"fUST",-1191.43,0.00021917,2,"2025-06-23T13:50:45.825",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172633,1750686645834,"fUST",-2334.14,0.00021917,2,"2025-06-23T13:50:45.834",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172635,1750686645848,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.848",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172637,1750686645857,"fUST",-2454.79,0.00021917,2,"2025-06-23T13:50:45.857",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172639,1750686645867,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.867",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172640,1750686645876,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.876",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172643,1750686645885,"fUST",-581.44,0.00021917,2,"2025-06-23T13:50:45.885",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172645,1750686645895,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.895",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172646,1750686645904,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.904",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172649,1750686645913,"fUST",-1585.84,0.00021917,2,"2025-06-23T13:50:45.913",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172651,1750686645923,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:45.923",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172673,1750686646090,"fUST",-500.0,0.00021917,2,"2025-06-23T13:50:46.090",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172675,1750686646108,"fUST",-898.35,0.00021917,2,"2025-06-23T13:50:46.108",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172677,1750686646118,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.118",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172679,1750686646128,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.128",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172681,1750686646137,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.137",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172683,1750686646147,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.147",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172685,1750686646156,"fUST",-644.97,0.00021917,2,"2025-06-23T13:50:46.156",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172687,1750686646167,"fUST",-586.44,0.00021917,2,"2025-06-23T13:50:46.167",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172689,1750686646177,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.177",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172691,1750686646187,"fUST",-473.13153436,0.00021917,2,"2025-06-23T13:50:46.187",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172693,1750686646196,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.196",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172695,1750686646205,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.205",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172697,1750686646214,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.214",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172699,1750686646224,"fUST",-1575.7,0.00021917,2,"2025-06-23T13:50:46.224",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172701,1750686646237,"fUST",-161.74308903,0.00021917,2,"2025-06-23T13:50:46.237",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172704,1750686646255,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.255",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172706,1750686646264,"fUST",-965.74,0.00021917,2,"2025-06-23T13:50:46.264",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172708,1750686646274,"fUST",-7349.94,0.00021917,2,"2025-06-23T13:50:46.274",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172710,1750686646283,"fUST",-460.69810951,0.00021917,2,"2025-06-23T13:50:46.283",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172712,1750686646294,"fUST",-523.1,0.00021917,2,"2025-06-23T13:50:46.294",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172715,1750686646303,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.303",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172717,1750686646312,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.312",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172719,1750686646322,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:46.322",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172721,1750686646333,"fUST",-635.44,0.00021917,2,"2025-06-23T13:50:46.333",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172723,1750686646348,"fUST",-1069.63,0.00021917,2,"2025-06-23T13:50:46.348",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172725,1750686646358,"fUST",-400.0,0.00021918,7,"2025-06-23T13:50:46.358",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172728,1750686646368,"fUST",-150.0,0.00021918,2,"2025-06-23T13:50:46.368",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172730,1750686646378,"fUST",-500.0,0.00021918,2,"2025-06-23T13:50:46.378",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172732,1750686646387,"fUST",-500.0,0.00021918,2,"2025-06-23T13:50:46.387",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172734,1750686646397,"fUST",-500.0,0.00021918,2,"2025-06-23T13:50:46.397",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172736,1750686646406,"fUST",-359.5326413,0.00021918,2,"2025-06-23T13:50:46.406",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172738,1750686646415,"fUST",-1235.81279827,0.00021931,2,"2025-06-23T13:50:46.415",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172740,1750686646425,"fUST",-210.36969052,0.00021944,2,"2025-06-23T13:50:46.425",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172742,1750686646435,"fUST",-151.0,0.00021944,2,"2025-06-23T13:50:46.435",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172744,1750686646445,"fUST",-151.0,0.00021944,2,"2025-06-23T13:50:46.445",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172746,1750686646454,"fUST",-119129.94558337,0.00021969,2,"2025-06-23T13:50:46.454",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172748,1750686646464,"fUST",-198.0,0.00021972,2,"2025-06-23T13:50:46.464",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172750,1750686646474,"fUST",-575.20353236,0.00021973,2,"2025-06-23T13:50:46.474",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172752,1750686646483,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.483",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172754,1750686646492,"fUST",-352.66742282,0.00021973,2,"2025-06-23T13:50:46.492",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172756,1750686646502,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.502",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172758,1750686646511,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.511",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172759,1750686646522,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.522",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172761,1750686646532,"fUST",-539.12807305,0.00021973,2,"2025-06-23T13:50:46.532",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172764,1750686646541,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.541",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172766,1750686646552,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.552",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172768,1750686646562,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.562",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172770,1750686646572,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.572",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172772,1750686646583,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.583",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172774,1750686646595,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.595",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172776,1750686646604,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.604",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172778,1750686646615,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.615",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172780,1750686646624,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.624",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172782,1750686646633,"fUST",-550.35644472,0.00021973,2,"2025-06-23T13:50:46.633",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172784,1750686646643,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.643",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172786,1750686646653,"fUST",-500.0,0.00021973,2,"2025-06-23T13:50:46.653",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172788,1750686646662,"fUST",-168.0,0.00021984,2,"2025-06-23T13:50:46.662",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172790,1750686646671,"fUST",-92400.97606665,0.0002199,2,"2025-06-23T13:50:46.671",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172792,1750686646681,"fUST",-467.6,0.00021991,4,"2025-06-23T13:50:46.681",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172794,1750686646690,"fUST",-21331.96557482,0.00022,2,"2025-06-23T13:50:46.690",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172796,1750686646700,"fUST",-163606.57884799,0.00022,2,"2025-06-23T13:50:46.700",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172798,1750686646709,"fUST",-386.63703508,0.00022,2,"2025-06-23T13:50:46.709",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172800,1750686646719,"fUST",-161.29545787,0.00022,2,"2025-06-23T13:50:46.719",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172802,1750686646728,"fUST",-151.0,0.00022,7,"2025-06-23T13:50:46.728",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172804,1750686646737,"fUST",-151.0,0.00022,7,"2025-06-23T13:50:46.737",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172806,1750686646747,"fUST",-151.0,0.00022,7,"2025-06-23T13:50:46.747",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172808,1750686646757,"fUST",-151.0,0.00022,7,"2025-06-23T13:50:46.757",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172810,1750686646766,"fUST",-151.0,0.00022,7,"2025-06-23T13:50:46.766",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172812,1750686646776,"fUST",-151.0,0.00022,7,"2025-06-23T13:50:46.776",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172814,1750686646785,"fUST",-151.0,0.00022,7,"2025-06-23T13:50:46.785",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172815,1750686646794,"fUST",-79463.7,0.00022,2,"2025-06-23T13:50:46.794",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172818,1750686646806,"fUST",-239.22574121,0.00022038,2,"2025-06-23T13:50:46.806",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172820,1750686646815,"fUST",-160.0,0.00022047,2,"2025-06-23T13:50:46.815",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172822,1750686646825,"fUST",-12553.69357174,0.00022047,2,"2025-06-23T13:50:46.825",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172824,1750686646833,"fUST",-213.63163053,0.00022047,2,"2025-06-23T13:50:46.833",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172825,1750686646845,"fUST",-160.0,0.00022047,2,"2025-06-23T13:50:46.845",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172827,1750686646855,"fUST",-836.70095952,0.00022047,2,"2025-06-23T13:50:46.855",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172829,1750686646864,"fUST",-160.0,0.00022047,2,"2025-06-23T13:50:46.864",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172832,1750686646874,"fUST",-846.53928378,0.00022047,2,"2025-06-23T13:50:46.874",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172834,1750686646883,"fUST",-160.0,0.00022047,2,"2025-06-23T13:50:46.883",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172837,1750686646893,"fUST",-160.0,0.00022047,2,"2025-06-23T13:50:46.893",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172841,1750686646903,"fUST",-425.08510397,0.00022047,2,"2025-06-23T13:50:46.903",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172843,1750686646912,"fUST",-160.0,0.00022047,2,"2025-06-23T13:50:46.912",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172847,1750686646921,"fUST",-230.18214666,0.00022047,2,"2025-06-23T13:50:46.921",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172850,1750686646931,"fUST",-467.6,0.00022091,4,"2025-06-23T13:50:46.931",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172851,1750686646940,"fUST",-3218.24,0.000221,7,"2025-06-23T13:50:46.940",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172854,1750686646950,"fUST",-151.0,0.000221,5,"2025-06-23T13:50:46.950",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172855,1750686646959,"fUST",-151.0,0.000221,7,"2025-06-23T13:50:46.959",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172857,1750686646968,"fUST",-151.0,0.000221,5,"2025-06-23T13:50:46.968",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172860,1750686646978,"fUST",-151.0,0.000221,6,"2025-06-23T13:50:46.978",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172862,1750686646988,"fUST",-151.0,0.000221,8,"2025-06-23T13:50:46.988",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172864,1750686646998,"fUST",-200.0,0.0002219,2,"2025-06-23T13:50:46.998",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172866,1750686647007,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.007",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172867,1750686647016,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.016",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172870,1750686647026,"fUST",-583.42,0.00022191,2,"2025-06-23T13:50:47.026",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172871,1750686647035,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.035",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172873,1750686647045,"fUST",-573.3,0.00022191,2,"2025-06-23T13:50:47.045",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172876,1750686647054,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.054",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172878,1750686647064,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.064",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172879,1750686647073,"fUST",-567.73,0.00022191,2,"2025-06-23T13:50:47.073",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172882,1750686647083,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.083",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172884,1750686647094,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.094",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172886,1750686647103,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.103",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172887,1750686647112,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.112",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172890,1750686647122,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.122",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172891,1750686647131,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.131",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172893,1750686647141,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.141",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172896,1750686647150,"fUST",-707.52,0.00022191,2,"2025-06-23T13:50:47.150",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172898,1750686647159,"fUST",-614.03,0.00022191,2,"2025-06-23T13:50:47.159",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172900,1750686647169,"fUST",-677.84,0.00022191,2,"2025-06-23T13:50:47.169",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172902,1750686647179,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.179",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172904,1750686647188,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.188",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172906,1750686647198,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.198",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172907,1750686647207,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.207",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172909,1750686647216,"fUST",-463.56553228,0.00022191,2,"2025-06-23T13:50:47.216",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172933,1750686647444,"fUST",-106.26446772,0.00022191,2,"2025-06-23T13:50:47.444",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172935,1750686647455,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.455",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172937,1750686647464,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.464",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172939,1750686647473,"fUST",-696.83881285,0.00022191,2,"2025-06-23T13:50:47.473",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172941,1750686647485,"fUST",-379.65118715,0.00022191,2,"2025-06-23T13:50:47.485",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172943,1750686647494,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.494",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172945,1750686647504,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.504",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172947,1750686647513,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.513",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172949,1750686647523,"fUST",-460.0,0.00022191,2,"2025-06-23T13:50:47.523",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172951,1750686647532,"fUST",-77.17232212,0.00022191,2,"2025-06-23T13:50:47.532",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367172999,1750686648003,"fUST",-296.31278745,0.00021917,2,"2025-06-23T13:50:48.003",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173075,1750686648732,"fUST",-163.68721255,0.00021917,2,"2025-06-23T13:50:48.732",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173077,1750686648742,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:48.742",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173078,1750686648751,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:48.751",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173081,1750686648761,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:48.761",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173083,1750686648771,"fUST",-460.0,0.00021917,2,"2025-06-23T13:50:48.771",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173085,1750686648780,"fUST",-287.51278745,0.00021917,2,"2025-06-23T13:50:48.780",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173789,1750686823343,"fUST",482.08448826,0.00024658,120,"2025-06-23T13:53:43.343",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173790,1750686909673,"fUST",175.0,0.00024658,120,"2025-06-23T13:55:09.673",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173794,1750687328399,"fUST",161.630246,0.00013699,2,"2025-06-23T14:02:08.399",0.0002628,18.49,0.9312503069079824,459280839.93990815]
[367173800,1750687641127,"fUST",-151.0,0.00019456,2,"2025-06-23T14:07:21.127",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173801,1750687641151,"fUST",-3858.89514701,0.000198,2,"2025-06-23T14:07:21.151",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173802,1750687641173,"fUST",-3584.0,0.0002,2,"2025-06-23T14:07:21.173",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173803,1750687641195,"fUST",-274.732952,0.00020646,2,"2025-06-23T14:07:21.195",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173805,1750687641217,"fUST",-189.049288,0.00020788,2,"2025-06-23T14:07:21.217",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173806,1750687641240,"fUST",-170.77297051,0.00020817,2,"2025-06-23T14:07:21.240",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173807,1750687641262,"fUST",-300.0,0.00020892,2,"2025-06-23T14:07:21.262",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173808,1750687641283,"fUST",-300.0,0.00020893,2,"2025-06-23T14:07:21.283",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173809,1750687641304,"fUST",-300.0,0.00020893,2,"2025-06-23T14:07:21.304",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173810,1750687641327,"fUST",-14972.4247718,0.00020894,2,"2025-06-23T14:07:21.327",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173811,1750687643112,"fUST",-9747.57916554,0.00020894,2,"2025-06-23T14:07:23.112",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173858,1750687832798,"fUST",-1000.0,0.00020645,2,"2025-06-23T14:10:32.798",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173859,1750687832810,"fUST",-158.68746333,0.00020794,3,"2025-06-23T14:10:32.810",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173860,1750687832820,"fUST",-179.99606266,0.00020894,2,"2025-06-23T14:10:32.820",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173861,1750687832830,"fUST",-300.0,0.00020916,2,"2025-06-23T14:10:32.830",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173863,1750687832839,"fUST",-1666.51280076,0.00020917,2,"2025-06-23T14:10:32.839",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173881,1750687838582,"fUST",-9925.06565384,0.00020917,2,"2025-06-23T14:10:38.582",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173882,1750687838591,"fUST",-406.0,0.0002154,2,"2025-06-23T14:10:38.591",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173883,1750687838601,"fUST",-406.0,0.0002154,2,"2025-06-23T14:10:38.601",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173884,1750687838610,"fUST",-1000.0,0.00021615,2,"2025-06-23T14:10:38.610",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173885,1750687838620,"fUST",-170.77297051,0.00021807,2,"2025-06-23T14:10:38.620",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173886,1750687838630,"fUST",-5000.0,0.000219,9,"2025-06-23T14:10:38.630",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173887,1750687838640,"fUST",-207.4,0.00021904,2,"2025-06-23T14:10:38.640",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173888,1750687838649,"fUST",-380.08,0.00021907,3,"2025-06-23T14:10:38.649",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173889,1750687838658,"fUST",-190.04,0.00021907,3,"2025-06-23T14:10:38.658",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173890,1750687838667,"fUST",-570.12,0.00021907,3,"2025-06-23T14:10:38.667",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173891,1750687838677,"fUST",-1305.73,0.00021907,10,"2025-06-23T14:10:38.677",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173892,1750687838686,"fUST",-9642.90366112,0.00021907,2,"2025-06-23T14:10:38.686",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173893,1750687838696,"fUST",-216.9581414,0.00021916,7,"2025-06-23T14:10:38.696",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173894,1750687838706,"fUST",-167.96,0.00021916,2,"2025-06-23T14:10:38.706",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173895,1750687838715,"fUST",-155.348,0.00021916,2,"2025-06-23T14:10:38.715",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173896,1750687838725,"fUST",-1000.0,0.00021916,2,"2025-06-23T14:10:38.725",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173897,1750687838734,"fUST",-1000.0,0.00021916,2,"2025-06-23T14:10:38.734",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173898,1750687838744,"fUST",-1000.0,0.00021916,2,"2025-06-23T14:10:38.744",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173899,1750687838753,"fUST",-1000.0,0.00021916,2,"2025-06-23T14:10:38.753",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173900,1750687838762,"fUST",-1000.0,0.00021916,2,"2025-06-23T14:10:38.762",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173901,1750687838774,"fUST",-1000.0,0.00021916,2,"2025-06-23T14:10:38.774",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173903,1750687838784,"fUST",-774.27122087,0.00021916,2,"2025-06-23T14:10:38.784",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173905,1750687838795,"fUST",-225.72877913,0.00021916,2,"2025-06-23T14:10:38.795",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173907,1750687838806,"fUST",-1000.0,0.00021916,2,"2025-06-23T14:10:38.806",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173908,1750687838819,"fUST",-1000.0,0.00021916,2,"2025-06-23T14:10:38.819",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173911,1750687838829,"fUST",-1000.0,0.00021916,2,"2025-06-23T14:10:38.829",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173913,1750687838839,"fUST",-684.87462243,0.00021916,2,"2025-06-23T14:10:38.839",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173915,1750687838848,"fUST",-500.0,0.00021916,2,"2025-06-23T14:10:38.848",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173918,1750687838860,"fUST",-500.0,0.00021916,2,"2025-06-23T14:10:38.860",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173919,1750687838869,"fUST",-500.0,0.00021916,2,"2025-06-23T14:10:38.869",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173921,1750687838879,"fUST",-500.0,0.00021916,2,"2025-06-23T14:10:38.879",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173923,1750687838890,"fUST",-500.0,0.00021916,2,"2025-06-23T14:10:38.890",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173926,1750687838901,"fUST",-493.67778144,0.00021916,2,"2025-06-23T14:10:38.901",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173928,1750687838910,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:38.910",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173930,1750687838919,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:38.919",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173932,1750687838928,"fUST",-406.43770879,0.00021917,2,"2025-06-23T14:10:38.928",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173934,1750687838938,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:38.938",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173936,1750687838948,"fUST",-162.67907736,0.00021917,2,"2025-06-23T14:10:38.948",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173938,1750687838957,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:38.957",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173940,1750687838966,"fUST",-359.54710579,0.00021917,2,"2025-06-23T14:10:38.966",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173942,1750687838976,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:38.976",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173944,1750687838986,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:38.986",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173946,1750687838996,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:38.996",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173948,1750687839006,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.006",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173950,1750687839017,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.017",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173952,1750687839027,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.027",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173954,1750687839037,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.037",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173955,1750687839047,"fUST",-626.99,0.00021917,2,"2025-06-23T14:10:39.047",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173957,1750687839057,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.057",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173959,1750687839067,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.067",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173961,1750687839076,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.076",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173963,1750687839086,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.086",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173965,1750687839096,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.096",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173967,1750687839105,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.105",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173970,1750687839115,"fUST",-587.75,0.00021917,2,"2025-06-23T14:10:39.115",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173971,1750687839125,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.125",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173973,1750687839135,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.135",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173976,1750687839144,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.144",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173977,1750687839153,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.153",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173979,1750687839163,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.163",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173981,1750687839173,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.173",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173983,1750687839182,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.182",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173985,1750687839192,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.192",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173987,1750687839201,"fUST",-585.44,0.00021917,2,"2025-06-23T14:10:39.201",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173989,1750687839211,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.211",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173991,1750687839221,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.221",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173993,1750687839230,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.230",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173995,1750687839240,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.240",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173997,1750687839249,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.249",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367173999,1750687839259,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.259",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174001,1750687839272,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.272",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174003,1750687839281,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.281",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174005,1750687839292,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.292",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174007,1750687839302,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.302",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174009,1750687839312,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.312",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174011,1750687839323,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.323",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174013,1750687839333,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.333",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174016,1750687839343,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.343",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174017,1750687839353,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.353",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174020,1750687839363,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.363",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174022,1750687839373,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.373",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174024,1750687839382,"fUST",-254.78552679,0.00021917,2,"2025-06-23T14:10:39.382",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174026,1750687839392,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.392",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174028,1750687839401,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.401",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174030,1750687839411,"fUST",-521.52305055,0.00021917,2,"2025-06-23T14:10:39.411",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174032,1750687839420,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.420",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174033,1750687839429,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.429",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174035,1750687839438,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.438",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174038,1750687839448,"fUST",-451.57756083,0.00021917,2,"2025-06-23T14:10:39.448",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174040,1750687839457,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.457",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174041,1750687839466,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.466",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174043,1750687839476,"fUST",-708.52,0.00021917,2,"2025-06-23T14:10:39.476",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174045,1750687839485,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.485",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174047,1750687839494,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.494",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174072,1750687839503,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.503",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174074,1750687839723,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.723",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174076,1750687839733,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.733",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174078,1750687839743,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.743",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174080,1750687839753,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.753",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174082,1750687839763,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.763",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174084,1750687839773,"fUST",-588.57573045,0.00021917,2,"2025-06-23T14:10:39.773",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174086,1750687839783,"fUST",-433.61608554,0.00021917,2,"2025-06-23T14:10:39.783",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174088,1750687839793,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.793",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174090,1750687839803,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.803",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174092,1750687839814,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.814",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174094,1750687839824,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.824",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174096,1750687839834,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.834",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174098,1750687839843,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.843",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174100,1750687839853,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.853",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174102,1750687839863,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.863",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174104,1750687839872,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.872",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174106,1750687839881,"fUST",-641.79,0.00021917,2,"2025-06-23T14:10:39.881",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174108,1750687839891,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.891",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174110,1750687839901,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.901",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174112,1750687839910,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.910",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174114,1750687839919,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.919",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174116,1750687839929,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.929",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174118,1750687839938,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.938",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174120,1750687839948,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.948",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174122,1750687839957,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.957",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174124,1750687839967,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.967",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174126,1750687839976,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.976",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174128,1750687839986,"fUST",-403.78421503,0.00021917,2,"2025-06-23T14:10:39.986",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174130,1750687839996,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:39.996",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174132,1750687840005,"fUST",-522.71,0.00021917,2,"2025-06-23T14:10:40.005",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174134,1750687840015,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.015",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174136,1750687840025,"fUST",-1140.52,0.00021917,2,"2025-06-23T14:10:40.025",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174138,1750687840034,"fUST",-405.80203136,0.00021917,2,"2025-06-23T14:10:40.034",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174140,1750687840044,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.044",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174143,1750687840053,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.053",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174145,1750687840063,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.063",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174147,1750687840072,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.072",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174148,1750687840082,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.082",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174150,1750687840092,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.092",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174153,1750687840102,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.102",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174154,1750687840112,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.112",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174156,1750687840121,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.121",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174158,1750687840131,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.131",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174161,1750687840142,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.142",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174163,1750687840152,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.152",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174165,1750687840161,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.161",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174167,1750687840170,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.170",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174169,1750687840180,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.180",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174171,1750687840190,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.190",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174173,1750687840199,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.199",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174176,1750687840209,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.209",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174178,1750687840219,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.219",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174180,1750687840229,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.229",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174182,1750687840238,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.238",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174184,1750687840247,"fUST",-304.83556375,0.00021917,2,"2025-06-23T14:10:40.247",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174186,1750687840257,"fUST",-484.53,0.00021917,2,"2025-06-23T14:10:40.257",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174188,1750687840267,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.267",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174189,1750687840276,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.276",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174192,1750687840286,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.286",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174194,1750687840295,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.295",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174196,1750687840304,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.304",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174197,1750687840313,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.313",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174199,1750687840323,"fUST",-287.77885334,0.00021917,2,"2025-06-23T14:10:40.323",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174202,1750687840333,"fUST",-1586.33,0.00021917,2,"2025-06-23T14:10:40.333",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174204,1750687840342,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.342",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174206,1750687840352,"fUST",-2382.83,0.00021917,2,"2025-06-23T14:10:40.352",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174207,1750687840362,"fUST",-675.59,0.00021917,2,"2025-06-23T14:10:40.362",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174210,1750687840371,"fUST",-898.35,0.00021917,2,"2025-06-23T14:10:40.371",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174211,1750687840381,"fUST",-635.44,0.00021917,2,"2025-06-23T14:10:40.381",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174213,1750687840390,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.390",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174215,1750687840400,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.400",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174217,1750687840409,"fUST",-1288.42,0.00021917,2,"2025-06-23T14:10:40.409",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174219,1750687840419,"fUST",-460.0,0.00021917,2,"2025-06-23T14:10:40.419",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174223,1750687840428,"fUST",-619.4,0.00021917,2,"2025-06-23T14:10:40.428",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174224,1750687840438,"fUST",-493.0,0.00021917,2,"2025-06-23T14:10:40.438",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174226,1750687840447,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.447",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174228,1750687840456,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.456",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174230,1750687840465,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.465",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174232,1750687840474,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.474",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174234,1750687840485,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.485",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174236,1750687840495,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.495",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174238,1750687840504,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.504",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174240,1750687840513,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.513",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174242,1750687840524,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.524",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174244,1750687840534,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.534",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174246,1750687840543,"fUST",-500.0,0.00021917,2,"2025-06-23T14:10:40.543",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174248,1750687840552,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.552",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174250,1750687840562,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.562",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174252,1750687840572,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.572",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174254,1750687840582,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.582",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174256,1750687840591,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.591",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174258,1750687840601,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.601",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174260,1750687840612,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.612",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174262,1750687840622,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.622",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174264,1750687840631,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.631",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174266,1750687840640,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.640",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174268,1750687840649,"fUST",-151.31756435,0.00021917,2,"2025-06-23T14:10:40.649",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174270,1750687840659,"fUST",-151.0,0.00021917,2,"2025-06-23T14:10:40.659",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174272,1750687840668,"fUST",-400.0,0.00021918,7,"2025-06-23T14:10:40.668",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174274,1750687840677,"fUST",-150.0,0.00021918,2,"2025-06-23T14:10:40.677",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174277,1750687840687,"fUST",-500.0,0.00021918,2,"2025-06-23T14:10:40.687",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174279,1750687840697,"fUST",-500.0,0.00021918,2,"2025-06-23T14:10:40.697",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174281,1750687840707,"fUST",-500.0,0.00021918,2,"2025-06-23T14:10:40.707",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174283,1750687840715,"fUST",-359.5326413,0.00021918,2,"2025-06-23T14:10:40.715",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174285,1750687840725,"fUST",-1083.57572239,0.00021934,2,"2025-06-23T14:10:40.725",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174286,1750687840734,"fUST",-493.0,0.00021944,2,"2025-06-23T14:10:40.734",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174288,1750687840743,"fUST",-500.0,0.00021944,2,"2025-06-23T14:10:40.743",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174291,1750687840753,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.753",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174293,1750687840762,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.762",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174294,1750687840774,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.774",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174297,1750687840784,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.784",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174299,1750687840794,"fUST",-500.0,0.00021944,2,"2025-06-23T14:10:40.794",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174301,1750687840807,"fUST",-500.0,0.00021944,2,"2025-06-23T14:10:40.807",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174303,1750687840817,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.817",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174305,1750687840827,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.827",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174307,1750687840836,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.836",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174309,1750687840847,"fUST",-289.12848526,0.00021944,2,"2025-06-23T14:10:40.847",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174311,1750687840856,"fUST",-198.0,0.00021944,2,"2025-06-23T14:10:40.856",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174313,1750687840866,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.866",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174315,1750687840875,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.875",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174317,1750687840887,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.887",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174319,1750687840898,"fUST",-151.0,0.00021944,2,"2025-06-23T14:10:40.898",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174321,1750687840908,"fUST",-493.0,0.00021972,2,"2025-06-23T14:10:40.908",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174323,1750687840917,"fUST",-565.16270588,0.00021972,2,"2025-06-23T14:10:40.917",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174325,1750687840926,"fUST",-198.0,0.00021972,2,"2025-06-23T14:10:40.926",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174328,1750687840935,"fUST",-151.0,0.00021972,2,"2025-06-23T14:10:40.935",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174331,1750687840944,"fUST",-158.02093256,0.00021972,2,"2025-06-23T14:10:40.944",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174334,1750687840954,"fUST",-151.0,0.00021972,2,"2025-06-23T14:10:40.954",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174336,1750687840963,"fUST",-500.0,0.00021972,2,"2025-06-23T14:10:40.963",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174338,1750687840973,"fUST",-500.0,0.00021972,2,"2025-06-23T14:10:40.973",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174340,1750687840982,"fUST",-198.0,0.00021972,2,"2025-06-23T14:10:40.982",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174342,1750687840993,"fUST",-198.0,0.00021972,2,"2025-06-23T14:10:40.993",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174344,1750687841002,"fUST",-151.0,0.00021972,2,"2025-06-23T14:10:41.002",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174346,1750687841011,"fUST",-198.0,0.00021972,2,"2025-06-23T14:10:41.011",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174348,1750687841026,"fUST",-210.36969052,0.00021972,2,"2025-06-23T14:10:41.026",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174350,1750687841035,"fUST",-198.0,0.00021972,2,"2025-06-23T14:10:41.035",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174352,1750687841044,"fUST",-467.6,0.00021993,4,"2025-06-23T14:10:41.044",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174354,1750687841054,"fUST",-493.0,0.00021999,2,"2025-06-23T14:10:41.054",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174356,1750687841064,"fUST",-198.0,0.00021999,2,"2025-06-23T14:10:41.064",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174358,1750687841074,"fUST",-198.05545305,0.00021999,2,"2025-06-23T14:10:41.074",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174360,1750687841083,"fUST",-500.0,0.00021999,2,"2025-06-23T14:10:41.083",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174362,1750687841093,"fUST",-500.0,0.00021999,2,"2025-06-23T14:10:41.093",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174364,1750687841103,"fUST",-245.0,0.00021999,2,"2025-06-23T14:10:41.103",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174366,1750687841113,"fUST",-3369.66,0.00022,7,"2025-06-23T14:10:41.113",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174368,1750687841122,"fUST",-187.0,0.00022,2,"2025-06-23T14:10:41.122",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174370,1750687841131,"fUST",-493.0,0.00022027,2,"2025-06-23T14:10:41.131",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174372,1750687841141,"fUST",-500.0,0.00022027,2,"2025-06-23T14:10:41.141",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174374,1750687841150,"fUST",-500.0,0.00022027,2,"2025-06-23T14:10:41.150",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174376,1750687841160,"fUST",-493.0,0.00022054,2,"2025-06-23T14:10:41.160",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174378,1750687841170,"fUST",-500.0,0.00022054,2,"2025-06-23T14:10:41.170",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174380,1750687841179,"fUST",-500.0,0.00022054,2,"2025-06-23T14:10:41.179",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174382,1750687841188,"fUST",-160.0,0.00022062,2,"2025-06-23T14:10:41.188",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174384,1750687841198,"fUST",-160.0,0.00022062,2,"2025-06-23T14:10:41.198",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174386,1750687841208,"fUST",-12553.69357174,0.00022062,2,"2025-06-23T14:10:41.208",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174388,1750687841217,"fUST",-425.08510397,0.00022062,2,"2025-06-23T14:10:41.217",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174390,1750687841227,"fUST",-213.63163053,0.00022062,2,"2025-06-23T14:10:41.227",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174392,1750687841236,"fUST",-160.0,0.00022062,2,"2025-06-23T14:10:41.236",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174394,1750687841245,"fUST",-160.0,0.00022062,2,"2025-06-23T14:10:41.245",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174396,1750687841255,"fUST",-836.70095952,0.00022062,2,"2025-06-23T14:10:41.255",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174398,1750687841265,"fUST",-846.53928378,0.00022062,2,"2025-06-23T14:10:41.265",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174400,1750687841279,"fUST",-160.0,0.00022062,2,"2025-06-23T14:10:41.279",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174402,1750687841289,"fUST",-160.0,0.00022062,2,"2025-06-23T14:10:41.289",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174404,1750687841298,"fUST",-230.18214666,0.00022062,2,"2025-06-23T14:10:41.298",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174406,1750687841308,"fUST",-493.0,0.00022081,2,"2025-06-23T14:10:41.308",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174408,1750687841317,"fUST",-500.0,0.00022081,2,"2025-06-23T14:10:41.317",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174410,1750687841327,"fUST",-500.0,0.00022081,2,"2025-06-23T14:10:41.327",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174412,1750687841336,"fUST",-467.6,0.00022092,4,"2025-06-23T14:10:41.336",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174414,1750687841346,"fUST",-191.380593,0.00022099,2,"2025-06-23T14:10:41.346",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174416,1750687841356,"fUST",-493.0,0.00022109,2,"2025-06-23T14:10:41.356",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174418,1750687841365,"fUST",-500.0,0.00022109,2,"2025-06-23T14:10:41.365",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174420,1750687841375,"fUST",-153.21834357,0.00022109,2,"2025-06-23T14:10:41.375",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174422,1750687841385,"fUST",-493.0,0.00022136,2,"2025-06-23T14:10:41.385",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174424,1750687841394,"fUST",-500.0,0.00022136,2,"2025-06-23T14:10:41.394",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174426,1750687841403,"fUST",-493.0,0.00022164,2,"2025-06-23T14:10:41.403",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174428,1750687841412,"fUST",-500.0,0.00022164,2,"2025-06-23T14:10:41.412",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174429,1750687841422,"fUST",-500.0,0.00022173,2,"2025-06-23T14:10:41.422",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174431,1750687841431,"fUST",-539.12807305,0.00022173,2,"2025-06-23T14:10:41.431",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174432,1750687841440,"fUST",-500.0,0.00022173,2,"2025-06-23T14:10:41.440",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174434,1750687841449,"fUST",-500.0,0.00022173,2,"2025-06-23T14:10:41.449",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174437,1750687841460,"fUST",-500.0,0.00022173,2,"2025-06-23T14:10:41.460",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174439,1750687841469,"fUST",-493.0,0.00022191,2,"2025-06-23T14:10:41.469",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174441,1750687841479,"fUST",-281.22132907,0.00022191,2,"2025-06-23T14:10:41.479",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174443,1750687841488,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.488",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174445,1750687841498,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.498",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174447,1750687841507,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.507",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174449,1750687841516,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.516",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174451,1750687841527,"fUST",-396.47514336,0.00022191,2,"2025-06-23T14:10:41.527",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174453,1750687841536,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.536",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174455,1750687841545,"fUST",-643.29,0.00022191,2,"2025-06-23T14:10:41.545",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174456,1750687841555,"fUST",-373.56540376,0.00022191,2,"2025-06-23T14:10:41.555",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174458,1750687841564,"fUST",-341.8984415,0.00022191,2,"2025-06-23T14:10:41.564",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174461,1750687841574,"fUST",-230.38214132,0.00022191,2,"2025-06-23T14:10:41.574",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174462,1750687841583,"fUST",-626.99,0.00022191,2,"2025-06-23T14:10:41.583",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174464,1750687841592,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.592",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174466,1750687841604,"fUST",-587.75,0.00022191,2,"2025-06-23T14:10:41.604",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174467,1750687841614,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.614",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174469,1750687841623,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.623",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174470,1750687841632,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.632",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174472,1750687841641,"fUST",-585.44,0.00022191,2,"2025-06-23T14:10:41.641",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174473,1750687841651,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.651",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174474,1750687841660,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.660",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174475,1750687841669,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.669",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174476,1750687841679,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.679",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174477,1750687841688,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.688",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174478,1750687841697,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.697",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174479,1750687841706,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.706",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174480,1750687841716,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.716",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174481,1750687841725,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.725",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174482,1750687841734,"fUST",-584.185351,0.00022191,2,"2025-06-23T14:10:41.734",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174483,1750687841743,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.743",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174484,1750687841752,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.752",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174485,1750687841761,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.761",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174486,1750687841772,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.772",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174487,1750687841781,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.781",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174488,1750687841791,"fUST",-708.52,0.00022191,2,"2025-06-23T14:10:41.791",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174489,1750687841801,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.801",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174490,1750687841811,"fUST",-578.66057676,0.00022191,2,"2025-06-23T14:10:41.811",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174491,1750687841823,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.823",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174492,1750687841832,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.832",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174493,1750687841842,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.842",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174494,1750687841852,"fUST",-641.79,0.00022191,2,"2025-06-23T14:10:41.852",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174495,1750687841861,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.861",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174497,1750687841870,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.870",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174499,1750687841879,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.879",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174500,1750687841888,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.888",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174502,1750687841897,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.897",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174504,1750687841906,"fUST",-418.76537214,0.00022191,2,"2025-06-23T14:10:41.906",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174506,1750687841922,"fUST",-41.23462786,0.00022191,2,"2025-06-23T14:10:41.922",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174507,1750687841931,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.931",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174509,1750687841941,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.941",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174511,1750687841950,"fUST",-522.71,0.00022191,2,"2025-06-23T14:10:41.950",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174512,1750687841959,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.959",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174514,1750687841969,"fUST",-948.0060889,0.00022191,2,"2025-06-23T14:10:41.969",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174516,1750687841980,"fUST",-192.5139111,0.00022191,2,"2025-06-23T14:10:41.980",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174518,1750687841990,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:41.990",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174519,1750687841999,"fUST",-380.65252998,0.00022191,2,"2025-06-23T14:10:41.999",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174522,1750687842017,"fUST",-79.34747002,0.00022191,2,"2025-06-23T14:10:42.017",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174523,1750687842028,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.028",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174525,1750687842038,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.038",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174527,1750687842047,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.047",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174528,1750687842057,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.057",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174530,1750687842067,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.067",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174532,1750687842076,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.076",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174533,1750687842085,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.085",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174535,1750687842095,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.095",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174537,1750687842104,"fUST",-484.53,0.00022191,2,"2025-06-23T14:10:42.104",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174538,1750687842113,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.113",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174540,1750687842123,"fUST",-167.05320315,0.00022191,2,"2025-06-23T14:10:42.123",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174542,1750687842132,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.132",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174543,1750687842142,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.142",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174545,1750687842151,"fUST",-1586.33,0.00022191,2,"2025-06-23T14:10:42.151",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174547,1750687842160,"fUST",-500.0,0.00022191,2,"2025-06-23T14:10:42.160",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174549,1750687842170,"fUST",-2382.83,0.00022191,2,"2025-06-23T14:10:42.170",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174550,1750687842179,"fUST",-675.59,0.00022191,2,"2025-06-23T14:10:42.179",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174552,1750687842188,"fUST",-898.35,0.00022191,2,"2025-06-23T14:10:42.188",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174553,1750687842198,"fUST",-635.44,0.00022191,2,"2025-06-23T14:10:42.198",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174555,1750687842207,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.207",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174557,1750687842217,"fUST",-1288.42,0.00022191,2,"2025-06-23T14:10:42.217",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174559,1750687842226,"fUST",-460.0,0.00022191,2,"2025-06-23T14:10:42.226",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174560,1750687842236,"fUST",-619.4,0.00022191,2,"2025-06-23T14:10:42.236",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174562,1750687842246,"fUST",-778.25666172,0.00022191,2,"2025-06-23T14:10:42.246",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174564,1750687842255,"fUST",-1869.25765341,0.00022191,3,"2025-06-23T14:10:42.255",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174566,1750687842264,"fUST",-1749.0,0.00022191,3,"2025-06-23T14:10:42.264",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174567,1750687842276,"fUST",-1782.22601289,0.00022191,3,"2025-06-23T14:10:42.276",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174569,1750687842285,"fUST",-1749.0,0.00022191,3,"2025-06-23T14:10:42.285",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174571,1750687842295,"fUST",-1347.32799123,0.00022191,3,"2025-06-23T14:10:42.295",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174573,1750687842304,"fUST",-1749.0,0.00022191,3,"2025-06-23T14:10:42.304",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174575,1750687842315,"fUST",-1749.0,0.00022191,3,"2025-06-23T14:10:42.315",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174576,1750687842324,"fUST",-317.0,0.00022191,3,"2025-06-23T14:10:42.324",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174578,1750687842334,"fUST",-317.0,0.00022191,3,"2025-06-23T14:10:42.334",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174580,1750687842343,"fUST",-467.6,0.00022192,4,"2025-06-23T14:10:42.343",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174582,1750687842353,"fUST",-151.0,0.000222,8,"2025-06-23T14:10:42.353",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174583,1750687842362,"fUST",-79463.7,0.000222,2,"2025-06-23T14:10:42.362",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174585,1750687842371,"fUST",-151.0,0.000222,7,"2025-06-23T14:10:42.371",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174587,1750687842381,"fUST",-151.0,0.000222,10,"2025-06-23T14:10:42.381",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174589,1750687842391,"fUST",-493.0,0.00022218,2,"2025-06-23T14:10:42.391",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174591,1750687842400,"fUST",-493.0,0.00022246,2,"2025-06-23T14:10:42.400",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174592,1750687842410,"fUST",-191.38059296,0.0002225,2,"2025-06-23T14:10:42.410",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174594,1750687842419,"fUST",-1224.02,0.00022267,6,"2025-06-23T14:10:42.419",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174596,1750687842429,"fUST",-493.0,0.00022273,2,"2025-06-23T14:10:42.429",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174598,1750687842438,"fUST",-484.689104,0.00022284,4,"2025-06-23T14:10:42.438",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174599,1750687842447,"fUST",-467.6,0.00022292,4,"2025-06-23T14:10:42.447",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174601,1750687842457,"fUST",-151.0,0.000223,8,"2025-06-23T14:10:42.457",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174603,1750687842466,"fUST",-493.0,0.00022301,2,"2025-06-23T14:10:42.466",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174605,1750687842476,"fUST",-168.0,0.00022314,2,"2025-06-23T14:10:42.476",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174606,1750687842485,"fUST",-493.0,0.00022328,2,"2025-06-23T14:10:42.485",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174608,1750687842495,"fUST",-493.0,0.00022355,2,"2025-06-23T14:10:42.495",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174610,1750687842505,"fUST",-1224.02,0.00022367,3,"2025-06-23T14:10:42.505",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174611,1750687842514,"fUST",-493.0,0.00022383,2,"2025-06-23T14:10:42.514",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174613,1750687842524,"fUST",-467.6,0.00022391,4,"2025-06-23T14:10:42.524",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174614,1750687842533,"fUST",-48294.09430166,0.000224,5,"2025-06-23T14:10:42.533",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174616,1750687842543,"fUST",-151.0,0.000224,7,"2025-06-23T14:10:42.543",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174618,1750687842554,"fUST",-151.0,0.000224,7,"2025-06-23T14:10:42.554",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174620,1750687842564,"fUST",-191.38059296,0.00022401,2,"2025-06-23T14:10:42.564",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174622,1750687842573,"fUST",-493.0,0.0002241,2,"2025-06-23T14:10:42.573",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174623,1750687842582,"fUST",-12553.69357174,0.00022414,3,"2025-06-23T14:10:42.582",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174625,1750687842592,"fUST",-846.53928378,0.00022414,3,"2025-06-23T14:10:42.592",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174627,1750687842601,"fUST",-213.63163053,0.00022414,3,"2025-06-23T14:10:42.601",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174629,1750687842611,"fUST",-160.0,0.00022414,3,"2025-06-23T14:10:42.611",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174630,1750687842621,"fUST",-150.0,0.00022417,2,"2025-06-23T14:10:42.621",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174632,1750687842631,"fUST",-150.0,0.00022417,2,"2025-06-23T14:10:42.631",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174634,1750687842640,"fUST",-150.0,0.00022417,2,"2025-06-23T14:10:42.640",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174636,1750687842649,"fUST",-175.918,0.00022417,2,"2025-06-23T14:10:42.649",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174637,1750687842658,"fUST",-965.0,0.00022417,2,"2025-06-23T14:10:42.658",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174639,1750687842667,"fUST",-2161.0,0.00022417,2,"2025-06-23T14:10:42.667",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174641,1750687842679,"fUST",-791.218,0.00022417,2,"2025-06-23T14:10:42.679",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174643,1750687842689,"fUST",-493.0,0.00022438,2,"2025-06-23T14:10:42.689",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174645,1750687842699,"fUST",-493.0,0.00022465,2,"2025-06-23T14:10:42.699",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174646,1750687842708,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.708",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174648,1750687842718,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.718",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174650,1750687842727,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.727",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174652,1750687842737,"fUST",-643.29,0.00022465,2,"2025-06-23T14:10:42.737",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174654,1750687842747,"fUST",-626.99,0.00022465,2,"2025-06-23T14:10:42.747",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174655,1750687842756,"fUST",-587.75,0.00022465,2,"2025-06-23T14:10:42.756",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174657,1750687842765,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.765",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174659,1750687842776,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.776",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174661,1750687842786,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.786",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174662,1750687842795,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.795",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174664,1750687842805,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.805",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174666,1750687842817,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.817",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174668,1750687842826,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.826",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174669,1750687842835,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.835",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174671,1750687842845,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.845",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174673,1750687842855,"fUST",-393.76,0.00022465,2,"2025-06-23T14:10:42.855",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174675,1750687842865,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.865",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174677,1750687842874,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.874",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174678,1750687842883,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.883",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174680,1750687842894,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.894",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174682,1750687842903,"fUST",-708.52,0.00022465,2,"2025-06-23T14:10:42.903",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174684,1750687842914,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.914",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174685,1750687842923,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.923",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174687,1750687842932,"fUST",-387.900999,0.00022465,2,"2025-06-23T14:10:42.932",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174689,1750687842941,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.941",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174691,1750687842951,"fUST",-641.79,0.00022465,2,"2025-06-23T14:10:42.951",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174693,1750687842960,"fUST",-440.0,0.00022465,2,"2025-06-23T14:10:42.960",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174695,1750687842970,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.970",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174696,1750687842979,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.979",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174698,1750687842988,"fUST",-522.71,0.00022465,2,"2025-06-23T14:10:42.988",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174700,1750687842998,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:42.998",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174702,1750687843007,"fUST",-1140.52,0.00022465,2,"2025-06-23T14:10:43.007",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174704,1750687843016,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.016",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174705,1750687843027,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.027",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174707,1750687843037,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.037",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174709,1750687843047,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.047",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174711,1750687843056,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.056",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174713,1750687843066,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.066",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174714,1750687843075,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.075",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174716,1750687843084,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.084",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174718,1750687843093,"fUST",-486.96733093,0.00022465,2,"2025-06-23T14:10:43.093",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174720,1750687843103,"fUST",-484.53,0.00022465,2,"2025-06-23T14:10:43.103",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174722,1750687843112,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.112",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174724,1750687843122,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.122",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174726,1750687843131,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.131",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174728,1750687843141,"fUST",-1586.33,0.00022465,2,"2025-06-23T14:10:43.141",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174730,1750687843150,"fUST",-500.0,0.00022465,2,"2025-06-23T14:10:43.150",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174731,1750687843159,"fUST",-2382.83,0.00022465,2,"2025-06-23T14:10:43.159",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174733,1750687843169,"fUST",-898.35,0.00022465,2,"2025-06-23T14:10:43.169",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174736,1750687843179,"fUST",-675.59,0.00022465,2,"2025-06-23T14:10:43.179",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174739,1750687843188,"fUST",-635.44,0.00022465,2,"2025-06-23T14:10:43.188",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174740,1750687843197,"fUST",-460.0,0.00022465,2,"2025-06-23T14:10:43.197",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174742,1750687843206,"fUST",-1288.42,0.00022465,2,"2025-06-23T14:10:43.206",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174744,1750687843216,"fUST",-243.83389583,0.00022465,2,"2025-06-23T14:10:43.216",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174746,1750687843226,"fUST",-619.4,0.00022465,2,"2025-06-23T14:10:43.226",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174748,1750687843235,"fUST",-500.0,0.00022465,2,"2025-06-23T14:10:43.235",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174749,1750687843245,"fUST",-1224.02,0.00022467,4,"2025-06-23T14:10:43.245",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174752,1750687843255,"fUST",-168.0,0.00022484,2,"2025-06-23T14:10:43.255",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174755,1750687843264,"fUST",-467.6,0.00022491,4,"2025-06-23T14:10:43.264",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174758,1750687843275,"fUST",-493.0,0.00022492,2,"2025-06-23T14:10:43.275",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174761,1750687843284,"fUST",-365.8215413,0.00022493,2,"2025-06-23T14:10:43.284",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174762,1750687843293,"fUST",-119129.94558337,0.00022512,2,"2025-06-23T14:10:43.293",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174766,1750687843303,"fUST",-493.0,0.0002252,2,"2025-06-23T14:10:43.303",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174769,1750687843313,"fUST",-505.08428976,0.00022547,2,"2025-06-23T14:10:43.313",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174772,1750687843323,"fUST",-191.38059296,0.00022551,2,"2025-06-23T14:10:43.323",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174776,1750687843332,"fUST",-1224.02,0.00022567,6,"2025-06-23T14:10:43.332",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174780,1750687843341,"fUST",-467.6,0.00022591,4,"2025-06-23T14:10:43.341",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174783,1750687843350,"fUST",-500.0,0.00022625,2,"2025-06-23T14:10:43.350",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174787,1750687843359,"fUST",-2200.0,0.00022625,2,"2025-06-23T14:10:43.359",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174791,1750687843369,"fUST",-1224.02,0.00022667,2,"2025-06-23T14:10:43.369",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174794,1750687843378,"fUST",-467.6,0.0002269,5,"2025-06-23T14:10:43.378",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174796,1750687843387,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.387",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174798,1750687843396,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.396",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174800,1750687843406,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.406",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174802,1750687843415,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.415",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174803,1750687843424,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.424",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174805,1750687843433,"fUST",-303.90828535,0.00022699,2,"2025-06-23T14:10:43.433",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174807,1750687843443,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.443",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174809,1750687843452,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.452",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174811,1750687843461,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.461",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174812,1750687843471,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.471",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174814,1750687843480,"fUST",-525.56351439,0.00022699,2,"2025-06-23T14:10:43.480",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174816,1750687843490,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.490",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174818,1750687843499,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.499",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174820,1750687843508,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.508",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174821,1750687843518,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.518",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174823,1750687843528,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.528",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174825,1750687843537,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.537",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174827,1750687843546,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.546",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174828,1750687843556,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.556",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174830,1750687843565,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.565",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174832,1750687843575,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.575",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174834,1750687843585,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.585",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174836,1750687843594,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:43.594",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174837,1750687843605,"fUST",-150.0,0.000227,2,"2025-06-23T14:10:43.605",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174839,1750687843614,"fUST",-151.0,0.000227,9,"2025-06-23T14:10:43.614",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174841,1750687843623,"fUST",-15270.03597574,0.000227,2,"2025-06-23T14:10:43.623",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174843,1750687843633,"fUST",-191.38059296,0.00022702,2,"2025-06-23T14:10:43.633",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174845,1750687843643,"fUST",-1587.68025642,0.00022702,2,"2025-06-23T14:10:43.643",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174846,1750687843652,"fUST",-1000.0,0.00022721,2,"2025-06-23T14:10:43.652",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174848,1750687843662,"fUST",-1000.0,0.00022721,2,"2025-06-23T14:10:43.662",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174850,1750687843672,"fUST",-420.0,0.00022728,2,"2025-06-23T14:10:43.672",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174852,1750687843681,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.681",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174854,1750687843691,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.691",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174856,1750687843700,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.700",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174857,1750687843710,"fUST",-643.29,0.00022739,2,"2025-06-23T14:10:43.710",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174878,1750687843891,"fUST",-626.99,0.00022739,2,"2025-06-23T14:10:43.891",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174881,1750687843902,"fUST",-587.75,0.00022739,2,"2025-06-23T14:10:43.902",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174885,1750687843911,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.911",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174889,1750687843923,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.923",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174893,1750687843933,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.933",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174896,1750687843942,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.942",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174898,1750687843952,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.952",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174900,1750687843962,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.962",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174902,1750687843971,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.971",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174904,1750687843981,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.981",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174905,1750687843991,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:43.991",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174907,1750687844001,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.001",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174909,1750687844011,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.011",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174911,1750687844024,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.024",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174913,1750687844035,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.035",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174915,1750687844046,"fUST",-708.52,0.00022739,2,"2025-06-23T14:10:44.046",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174917,1750687844056,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.056",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174918,1750687844065,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.065",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174920,1750687844075,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.075",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174922,1750687844085,"fUST",-641.79,0.00022739,2,"2025-06-23T14:10:44.085",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174924,1750687844096,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.096",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174926,1750687844106,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.106",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174928,1750687844116,"fUST",-522.71,0.00022739,2,"2025-06-23T14:10:44.116",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174930,1750687844126,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.126",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174931,1750687844136,"fUST",-1140.52,0.00022739,2,"2025-06-23T14:10:44.136",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174933,1750687844145,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.145",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174935,1750687844155,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.155",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174937,1750687844165,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.165",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174939,1750687844174,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.174",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174940,1750687844184,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.184",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174942,1750687844193,"fUST",-391.38884458,0.00022739,2,"2025-06-23T14:10:44.193",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174944,1750687844203,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.203",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174946,1750687844213,"fUST",-174.99646269,0.00022739,2,"2025-06-23T14:10:44.213",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174948,1750687844223,"fUST",-484.53,0.00022739,2,"2025-06-23T14:10:44.223",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174950,1750687844233,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.233",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174952,1750687844243,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.243",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174953,1750687844252,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.252",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174955,1750687844262,"fUST",-1586.33,0.00022739,2,"2025-06-23T14:10:44.262",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174957,1750687844275,"fUST",-500.0,0.00022739,2,"2025-06-23T14:10:44.275",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174959,1750687844286,"fUST",-2382.83,0.00022739,2,"2025-06-23T14:10:44.286",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174961,1750687844296,"fUST",-898.35,0.00022739,2,"2025-06-23T14:10:44.296",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174962,1750687844305,"fUST",-675.59,0.00022739,2,"2025-06-23T14:10:44.305",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174964,1750687844315,"fUST",-635.44,0.00022739,2,"2025-06-23T14:10:44.315",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174966,1750687844325,"fUST",-460.0,0.00022739,2,"2025-06-23T14:10:44.325",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174968,1750687844336,"fUST",-1288.42,0.00022739,2,"2025-06-23T14:10:44.336",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174970,1750687844346,"fUST",-619.4,0.00022739,2,"2025-06-23T14:10:44.346",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174971,1750687844356,"fUST",-420.0,0.00022754,2,"2025-06-23T14:10:44.356",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174973,1750687844366,"fUST",-1224.02,0.00022767,7,"2025-06-23T14:10:44.366",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174975,1750687844377,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.377",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174977,1750687844387,"fUST",-500.79123159,0.00022773,2,"2025-06-23T14:10:44.387",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174979,1750687844396,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.396",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174981,1750687844405,"fUST",-500.55331595,0.00022773,2,"2025-06-23T14:10:44.405",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174982,1750687844415,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.415",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174984,1750687844424,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.424",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174986,1750687844434,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.434",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174988,1750687844444,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.444",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174990,1750687844453,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.453",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174991,1750687844462,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.462",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174993,1750687844471,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.471",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174995,1750687844481,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.481",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174997,1750687844490,"fUST",-352.66742282,0.00022773,2,"2025-06-23T14:10:44.490",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367174999,1750687844499,"fUST",-500.0,0.00022773,2,"2025-06-23T14:10:44.499",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175000,1750687844508,"fUST",-600.0,0.0002278,2,"2025-06-23T14:10:44.508",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175002,1750687844518,"fUST",-467.6,0.0002279,5,"2025-06-23T14:10:44.518",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175004,1750687844529,"fUST",-92921.18904702,0.000228,2,"2025-06-23T14:10:44.529",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175006,1750687844539,"fUST",-3492.17571855,0.00022802,2,"2025-06-23T14:10:44.539",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175008,1750687844549,"fUST",-32304.42861633,0.00022802,2,"2025-06-23T14:10:44.549",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175009,1750687844558,"fUST",-676956.95737462,0.00022802,2,"2025-06-23T14:10:44.558",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175012,1750687844572,"fUST",-4871.69140695,0.00022802,2,"2025-06-23T14:10:44.572",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175023,1750687844692,"fUST",-193.74028444,0.00022699,2,"2025-06-23T14:10:44.692",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175025,1750687844702,"fUST",-189.45194276,0.00022802,2,"2025-06-23T14:10:44.702",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175069,1750687845354,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:45.354",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175070,1750687845364,"fUST",-304.06704292,0.00022802,2,"2025-06-23T14:10:45.364",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175071,1750687845376,"fUST",-645.29,0.00022802,2,"2025-06-23T14:10:45.376",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175072,1750687845392,"fUST",-777.63099016,0.00022802,2,"2025-06-23T14:10:45.392",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175073,1750687845404,"fUST",-9830.92556993,0.00022802,2,"2025-06-23T14:10:45.404",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175074,1750687845415,"fUST",-541.65,0.00022802,2,"2025-06-23T14:10:45.415",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175075,1750687845426,"fUST",-2257.36121828,0.00022802,2,"2025-06-23T14:10:45.426",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175212,1750687846929,"fUST",-600.0,0.00022699,2,"2025-06-23T14:10:46.929",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175214,1750687846939,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:46.939",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175216,1750687846948,"fUST",-26.53695743,0.00022699,2,"2025-06-23T14:10:46.948",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175221,1750687846987,"fUST",-473.46304257,0.00022699,2,"2025-06-23T14:10:46.987",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175223,1750687846997,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:46.997",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175225,1750687847007,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:47.007",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175227,1750687847017,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:47.017",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175229,1750687847030,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:47.030",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175231,1750687847039,"fUST",-200.15304286,0.00022699,2,"2025-06-23T14:10:47.039",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175233,1750687847048,"fUST",-500.0,0.00022699,2,"2025-06-23T14:10:47.048",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175235,1750687847058,"fUST",-778.25666172,0.000227,2,"2025-06-23T14:10:47.058",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175237,1750687847067,"fUST",-99600.42247547,0.00022802,2,"2025-06-23T14:10:47.067",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175895,1750688087757,"fUST",150.0,0.0002303,30,"2025-06-23T14:14:47.757",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175897,1750688169261,"fUST",150.0,0.00022656,30,"2025-06-23T14:16:09.261",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175898,1750688250506,"fUST",150.0,0.00022555,30,"2025-06-23T14:17:30.506",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175900,1750688312300,"fUST",161.630246,0.00013699,2,"2025-06-23T14:18:32.300",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175903,1750688331331,"fUST",150.0,0.00022712,30,"2025-06-23T14:18:51.331",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175904,1750688415564,"fUST",150.0,0.00022546,30,"2025-06-23T14:20:15.564",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175905,1750688476298,"fUST",200.0,0.0001911,2,"2025-06-23T14:21:16.298",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175907,1750688496908,"fUST",150.0,0.00023766,30,"2025-06-23T14:21:36.908",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175908,1750688496992,"fUST",988.61,0.00024,30,"2025-06-23T14:21:36.992",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175911,1750688578503,"fUST",150.0,0.00023592,30,"2025-06-23T14:22:58.503",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175925,1750688743274,"fUST",150.0,0.00023213,30,"2025-06-23T14:25:43.274",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175928,1750688822832,"fUST",150.0,0.00023286,30,"2025-06-23T14:27:02.832",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175929,1750688826089,"fUST",-300.0,0.00020438,2,"2025-06-23T14:27:06.089",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175930,1750688826111,"fUST",-4594.07073726,0.00020439,2,"2025-06-23T14:27:06.111",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175931,1750688835437,"fUST",-405.92926274,0.00020439,2,"2025-06-23T14:27:15.437",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175932,1750688835459,"fUST",-2385.6764149,0.00020439,2,"2025-06-23T14:27:15.459",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175933,1750688835481,"fUST",-187.288004,0.00020947,2,"2025-06-23T14:27:15.481",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175934,1750688835502,"fUST",-1926.2099934,0.00021211,2,"2025-06-23T14:27:15.502",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175935,1750688835526,"fUST",-207.4,0.00021425,2,"2025-06-23T14:27:15.526",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175936,1750688835547,"fUST",-300.0,0.00021436,2,"2025-06-23T14:27:15.547",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175937,1750688835569,"fUST",-300.0,0.00021437,2,"2025-06-23T14:27:15.569",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175938,1750688835592,"fUST",-1200.0,0.00021437,2,"2025-06-23T14:27:15.592",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175939,1750688835614,"fUST",-2062.90876634,0.00021438,2,"2025-06-23T14:27:15.614",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175940,1750688849081,"fUST",-4817.50012296,0.00021438,2,"2025-06-23T14:27:29.081",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175962,1750688899232,"fUST",150.0,0.00023373,30,"2025-06-23T14:28:19.232",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367175969,1750688986120,"fUST",150.0,0.00022858,30,"2025-06-23T14:29:46.120",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176021,1750689031913,"fUST",-153.32499634,0.00021337,2,"2025-06-23T14:30:31.913",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176023,1750689031923,"fUST",-300.0,0.00021437,2,"2025-06-23T14:30:31.923",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176024,1750689031933,"fUST",-1200.0,0.00021437,2,"2025-06-23T14:30:31.933",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176025,1750689031942,"fUST",-11759.58238083,0.00021438,2,"2025-06-23T14:30:31.942",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176071,1750689037799,"fUST",-327.2,0.00021438,2,"2025-06-23T14:30:37.799",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176082,1750689037885,"fUST",-908.34935448,0.00021438,2,"2025-06-23T14:30:37.885",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176151,1750689038558,"fUST",-5024.45937539,0.00021438,2,"2025-06-23T14:30:38.558",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176154,1750689038572,"fUST",-365.8891638,0.000219,2,"2025-06-23T14:30:38.572",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176156,1750689038582,"fUST",-365.8891638,0.000219,2,"2025-06-23T14:30:38.582",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176158,1750689038592,"fUST",-1000.0,0.00021914,2,"2025-06-23T14:30:38.592",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176160,1750689038603,"fUST",-500.0,0.00021916,7,"2025-06-23T14:30:38.603",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176162,1750689038612,"fUST",-858.95690863,0.00021916,2,"2025-06-23T14:30:38.612",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176164,1750689038622,"fUST",-227.41,0.00021916,2,"2025-06-23T14:30:38.622",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176166,1750689038632,"fUST",-500.0,0.00021917,2,"2025-06-23T14:30:38.632",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176168,1750689038641,"fUST",-209.25266954,0.00021918,2,"2025-06-23T14:30:38.641",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176170,1750689038651,"fUST",-300.0,0.00021978,2,"2025-06-23T14:30:38.651",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176172,1750689038661,"fUST",-854.1,0.0002198,10,"2025-06-23T14:30:38.661",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176174,1750689038671,"fUST",-1003.52,0.0002198,10,"2025-06-23T14:30:38.671",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176176,1750689038681,"fUST",-836.26,0.0002198,10,"2025-06-23T14:30:38.681",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176178,1750689038691,"fUST",-207.4,0.00021987,2,"2025-06-23T14:30:38.691",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176180,1750689038701,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.701",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176182,1750689038711,"fUST",-206.61473792,0.00021989,2,"2025-06-23T14:30:38.711",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176184,1750689038721,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.721",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176186,1750689038730,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.730",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176188,1750689038740,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.740",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176190,1750689038749,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.749",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176192,1750689038759,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.759",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176194,1750689038768,"fUST",-500.94093473,0.00021989,2,"2025-06-23T14:30:38.768",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176196,1750689038778,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.778",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176198,1750689038789,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.789",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176200,1750689038799,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.799",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176203,1750689038812,"fUST",-539.19531288,0.00021989,2,"2025-06-23T14:30:38.812",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176205,1750689038823,"fUST",-171.85124347,0.00021989,2,"2025-06-23T14:30:38.823",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176207,1750689038832,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.832",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176209,1750689038842,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.842",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176210,1750689038852,"fUST",-200.0,0.00021989,2,"2025-06-23T14:30:38.852",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176211,1750689038862,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.862",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176212,1750689038872,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.872",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176213,1750689038882,"fUST",-344.27818836,0.00021989,2,"2025-06-23T14:30:38.882",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176214,1750689038902,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.902",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176215,1750689038913,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.913",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176217,1750689038923,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.923",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176219,1750689038933,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.933",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176221,1750689038944,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.944",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176223,1750689038954,"fUST",-486.22609365,0.00021989,2,"2025-06-23T14:30:38.954",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176225,1750689038966,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.966",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176227,1750689038977,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.977",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176228,1750689038987,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.987",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176229,1750689038997,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:38.997",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176230,1750689039007,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:39.007",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176231,1750689039017,"fUST",-338.35739832,0.00021989,2,"2025-06-23T14:30:39.017",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176232,1750689039026,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:39.026",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176233,1750689039037,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:39.037",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176234,1750689039046,"fUST",-634.8252948,0.00021989,2,"2025-06-23T14:30:39.046",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176235,1750689039059,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:39.059",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176236,1750689039070,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:39.070",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176237,1750689039080,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:39.080",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176238,1750689039090,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:39.090",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176239,1750689039100,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:39.100",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176240,1750689039110,"fUST",-500.0,0.00021989,2,"2025-06-23T14:30:39.110",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176241,1750689039120,"fUST",-264.47,0.0002199,3,"2025-06-23T14:30:39.120",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176242,1750689039131,"fUST",-793.44,0.0002199,3,"2025-06-23T14:30:39.131",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176243,1750689039141,"fUST",-93346.57966185,0.0002199,2,"2025-06-23T14:30:39.141",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176244,1750689039150,"fUST",-27684.70702065,0.00022,2,"2025-06-23T14:30:39.150",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176245,1750689039161,"fUST",-163606.57884799,0.00022,2,"2025-06-23T14:30:39.161",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176246,1750689039171,"fUST",-386.63703508,0.00022,2,"2025-06-23T14:30:39.171",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176247,1750689039181,"fUST",-161.29545787,0.00022,2,"2025-06-23T14:30:39.181",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176248,1750689039191,"fUST",-731.7107051,0.00022,2,"2025-06-23T14:30:39.191",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176249,1750689039201,"fUST",-365.8891638,0.00022,2,"2025-06-23T14:30:39.201",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176250,1750689039213,"fUST",-233.8,0.00022013,4,"2025-06-23T14:30:39.213",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176251,1750689039223,"fUST",-160.0,0.00022073,2,"2025-06-23T14:30:39.223",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176252,1750689039233,"fUST",-160.0,0.00022073,2,"2025-06-23T14:30:39.233",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176253,1750689039243,"fUST",-365.8891638,0.000221,2,"2025-06-23T14:30:39.243",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176254,1750689039253,"fUST",-233.8,0.0002211,4,"2025-06-23T14:30:39.253",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176255,1750689039262,"fUST",-528.94,0.00022181,3,"2025-06-23T14:30:39.262",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176256,1750689039272,"fUST",-12553.69357174,0.00022191,3,"2025-06-23T14:30:39.272",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176257,1750689039282,"fUST",-846.53928378,0.00022191,3,"2025-06-23T14:30:39.282",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176258,1750689039292,"fUST",-213.63163053,0.00022191,3,"2025-06-23T14:30:39.292",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176259,1750689039305,"fUST",-233.8,0.00022208,4,"2025-06-23T14:30:39.305",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176260,1750689039319,"fUST",-238.8689116,0.00022219,2,"2025-06-23T14:30:39.319",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176261,1750689039330,"fUST",-306.0,0.00022219,2,"2025-06-23T14:30:39.330",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176262,1750689039340,"fUST",-177.3437282,0.00022219,2,"2025-06-23T14:30:39.340",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176263,1750689039350,"fUST",-668.0304876,0.00022219,2,"2025-06-23T14:30:39.350",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176264,1750689039362,"fUST",-159.1393301,0.00022219,2,"2025-06-23T14:30:39.362",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176265,1750689039372,"fUST",-574.7458077,0.00022219,2,"2025-06-23T14:30:39.372",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176266,1750689039382,"fUST",-177.3437282,0.00022219,2,"2025-06-23T14:30:39.382",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176268,1750689039394,"fUST",-159.1393301,0.00022219,2,"2025-06-23T14:30:39.394",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176269,1750689039404,"fUST",-177.3437282,0.00022219,2,"2025-06-23T14:30:39.404",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176270,1750689039414,"fUST",-574.7458077,0.00022219,2,"2025-06-23T14:30:39.414",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176271,1750689039424,"fUST",-159.1393301,0.00022219,2,"2025-06-23T14:30:39.424",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176272,1750689039434,"fUST",-177.3437282,0.00022219,2,"2025-06-23T14:30:39.434",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176273,1750689039444,"fUST",-353.1367769,0.00022219,2,"2025-06-23T14:30:39.444",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176274,1750689039454,"fUST",-168.0,0.00022272,2,"2025-06-23T14:30:39.454",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176275,1750689039465,"fUST",-151.0,0.000223,8,"2025-06-23T14:30:39.465",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176276,1750689039475,"fUST",-233.8,0.00022306,4,"2025-06-23T14:30:39.475",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176277,1750689039486,"fUST",-484.689104,0.00022345,4,"2025-06-23T14:30:39.486",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176278,1750689039496,"fUST",-535.70753308,0.0002238,2,"2025-06-23T14:30:39.496",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176279,1750689039506,"fUST",-151.0,0.000224,7,"2025-06-23T14:30:39.506",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176280,1750689039516,"fUST",-233.8,0.00022404,4,"2025-06-23T14:30:39.516",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176281,1750689039527,"fUST",-200.0,0.0002243,5,"2025-06-23T14:30:39.527",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176282,1750689039538,"fUST",-500.0,0.0002245,2,"2025-06-23T14:30:39.538",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176283,1750689039548,"fUST",-654.0,0.0002245,2,"2025-06-23T14:30:39.548",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176286,1750689039559,"fUST",-2161.0,0.0002245,2,"2025-06-23T14:30:39.559",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176287,1750689039569,"fUST",-406.0,0.0002245,2,"2025-06-23T14:30:39.569",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176288,1750689039579,"fUST",-406.0,0.0002245,2,"2025-06-23T14:30:39.579",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176290,1750689039588,"fUST",-965.0,0.0002245,2,"2025-06-23T14:30:39.588",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176292,1750689039598,"fUST",-500.0,0.00022464,8,"2025-06-23T14:30:39.598",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176295,1750689039608,"fUST",-500.0,0.00022465,2,"2025-06-23T14:30:39.608",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176296,1750689039618,"fUST",-151.0,0.000225,6,"2025-06-23T14:30:39.618",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176298,1750689039627,"fUST",-233.8,0.00022502,4,"2025-06-23T14:30:39.627",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176299,1750689039637,"fUST",-151.0,0.00022552,3,"2025-06-23T14:30:39.637",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176300,1750689039647,"fUST",-151.0,0.00022552,3,"2025-06-23T14:30:39.647",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176301,1750689039656,"fUST",-151.0,0.00022552,3,"2025-06-23T14:30:39.656",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176302,1750689039667,"fUST",-151.0,0.00022552,3,"2025-06-23T14:30:39.667",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176304,1750689039677,"fUST",-1749.0,0.00022552,3,"2025-06-23T14:30:39.677",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176306,1750689039687,"fUST",-151.0,0.00022552,3,"2025-06-23T14:30:39.687",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176308,1750689039697,"fUST",-1749.0,0.00022552,3,"2025-06-23T14:30:39.697",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176309,1750689039707,"fUST",-157.00026175,0.00022552,3,"2025-06-23T14:30:39.707",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176310,1750689039717,"fUST",-1749.0,0.00022552,3,"2025-06-23T14:30:39.717",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176311,1750689039729,"fUST",-151.0,0.00022552,3,"2025-06-23T14:30:39.729",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176312,1750689039739,"fUST",-1742.0,0.00022552,3,"2025-06-23T14:30:39.739",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176313,1750689039751,"fUST",-271.29082962,0.00022552,3,"2025-06-23T14:30:39.751",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176314,1750689039760,"fUST",-1749.0,0.00022552,3,"2025-06-23T14:30:39.760",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176315,1750689039770,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.770",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176316,1750689039779,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.779",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176317,1750689039789,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.789",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176318,1750689039799,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.799",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176319,1750689039810,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.810",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176320,1750689039819,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.819",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176321,1750689039829,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.829",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176322,1750689039838,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.838",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176323,1750689039849,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.849",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176324,1750689039859,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.859",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176325,1750689039869,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.869",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176326,1750689039879,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.879",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176327,1750689039889,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.889",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176328,1750689039899,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.899",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176329,1750689039909,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.909",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176330,1750689039919,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.919",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176331,1750689039928,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.928",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176332,1750689039937,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.937",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176333,1750689039947,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.947",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176334,1750689039957,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.957",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176335,1750689039966,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.966",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176336,1750689039976,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.976",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176338,1750689039985,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.985",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176339,1750689039994,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:39.994",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176340,1750689040004,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.004",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176341,1750689040014,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.014",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176342,1750689040024,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.024",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176343,1750689040033,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.033",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176344,1750689040043,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.043",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176345,1750689040055,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.055",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176346,1750689040065,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.065",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176347,1750689040075,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.075",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176348,1750689040085,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.085",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176349,1750689040095,"fUST",-283.7260081,0.00022552,3,"2025-06-23T14:30:40.095",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176350,1750689040104,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.104",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176351,1750689040114,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.114",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176352,1750689040124,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.124",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176353,1750689040136,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.136",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176354,1750689040147,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.147",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176355,1750689040158,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.158",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176356,1750689040169,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.169",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176357,1750689040179,"fUST",-284.39737744,0.00022552,3,"2025-06-23T14:30:40.179",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176358,1750689040189,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.189",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176359,1750689040199,"fUST",-317.0,0.00022552,3,"2025-06-23T14:30:40.199",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176360,1750689040209,"fUST",-119129.94558337,0.00022574,2,"2025-06-23T14:30:40.209",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176361,1750689040219,"fUST",-233.8,0.000226,4,"2025-06-23T14:30:40.219",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176362,1750689040228,"fUST",-151.0,0.000226,8,"2025-06-23T14:30:40.228",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176363,1750689040239,"fUST",-151.0,0.000226,5,"2025-06-23T14:30:40.239",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176364,1750689040251,"fUST",-12553.69357174,0.00022694,2,"2025-06-23T14:30:40.251",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176365,1750689040261,"fUST",-160.0,0.00022694,2,"2025-06-23T14:30:40.261",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176366,1750689040270,"fUST",-213.63163053,0.00022694,2,"2025-06-23T14:30:40.270",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176367,1750689040280,"fUST",-160.0,0.00022694,2,"2025-06-23T14:30:40.280",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176368,1750689040290,"fUST",-425.08510397,0.00022694,2,"2025-06-23T14:30:40.290",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176369,1750689040300,"fUST",-160.0,0.00022694,2,"2025-06-23T14:30:40.300",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176370,1750689040311,"fUST",-836.70095952,0.00022694,2,"2025-06-23T14:30:40.311",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176371,1750689040324,"fUST",-160.0,0.00022694,2,"2025-06-23T14:30:40.324",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176372,1750689040334,"fUST",-846.53928378,0.00022694,2,"2025-06-23T14:30:40.334",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176373,1750689040343,"fUST",-230.18214666,0.00022694,2,"2025-06-23T14:30:40.343",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176374,1750689040353,"fUST",-172.6707664,0.00022696,2,"2025-06-23T14:30:40.353",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176375,1750689040363,"fUST",-151.0,0.00022696,2,"2025-06-23T14:30:40.363",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176376,1750689040373,"fUST",-233.8,0.00022698,5,"2025-06-23T14:30:40.373",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176377,1750689040383,"fUST",-3619.82991166,0.00022699,2,"2025-06-23T14:30:40.383",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176378,1750689040393,"fUST",-200.1371612,0.00022699,2,"2025-06-23T14:30:40.393",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176379,1750689040403,"fUST",-155.06748207,0.00022699,2,"2025-06-23T14:30:40.403",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176380,1750689040412,"fUST",-151.0,0.000227,2,"2025-06-23T14:30:40.412",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176381,1750689040422,"fUST",-151.0,0.000227,2,"2025-06-23T14:30:40.422",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176382,1750689040432,"fUST",-198.94206316,0.000227,2,"2025-06-23T14:30:40.432",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176383,1750689040442,"fUST",-198.76709495,0.000227,2,"2025-06-23T14:30:40.442",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176384,1750689040451,"fUST",-151.0,0.000227,7,"2025-06-23T14:30:40.451",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176385,1750689040461,"fUST",-382.76118592,0.00022702,2,"2025-06-23T14:30:40.461",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176386,1750689040471,"fUST",-1587.68025642,0.00022702,2,"2025-06-23T14:30:40.471",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176387,1750689040480,"fUST",-249.4383977,0.00022723,2,"2025-06-23T14:30:40.480",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176388,1750689040490,"fUST",-176.27061953,0.00022724,2,"2025-06-23T14:30:40.490",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176389,1750689040500,"fUST",-151.0,0.00022727,2,"2025-06-23T14:30:40.500",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176390,1750689040510,"fUST",-151.0,0.00022727,2,"2025-06-23T14:30:40.510",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176391,1750689040520,"fUST",-151.0,0.00022755,2,"2025-06-23T14:30:40.520",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176392,1750689040529,"fUST",-198.0,0.00022755,2,"2025-06-23T14:30:40.529",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176393,1750689040539,"fUST",-800.000001,0.0002278,2,"2025-06-23T14:30:40.539",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176394,1750689040549,"fUST",-151.0,0.00022782,2,"2025-06-23T14:30:40.549",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176395,1750689040559,"fUST",-9569.51190828,0.0002279,2,"2025-06-23T14:30:40.559",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176396,1750689040569,"fUST",-634.73,0.0002279,3,"2025-06-23T14:30:40.569",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176397,1750689040579,"fUST",-233.8,0.00022795,5,"2025-06-23T14:30:40.579",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176398,1750689040588,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.588",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176399,1750689040598,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.598",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176400,1750689040607,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.607",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176401,1750689040618,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.618",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176402,1750689040628,"fUST",-392.29811847,0.00022799,2,"2025-06-23T14:30:40.628",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176403,1750689040637,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.637",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176404,1750689040647,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.647",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176405,1750689040656,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.656",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176406,1750689040666,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.666",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176407,1750689040676,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.676",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176408,1750689040685,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.685",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176409,1750689040694,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.694",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176410,1750689040704,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.704",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176411,1750689040713,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.713",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176412,1750689040723,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.723",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176413,1750689040733,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.733",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176414,1750689040743,"fUST",-535.7564967,0.00022799,2,"2025-06-23T14:30:40.743",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176415,1750689040945,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.945",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176416,1750689040990,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:40.990",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176417,1750689041000,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:41.000",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176418,1750689041010,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:41.010",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176419,1750689041020,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:41.020",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176420,1750689041030,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:41.030",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176421,1750689041039,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:41.039",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176422,1750689041049,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:41.049",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176423,1750689041060,"fUST",-181.52084841,0.00022799,2,"2025-06-23T14:30:41.060",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176424,1750689041070,"fUST",-500.0,0.00022799,2,"2025-06-23T14:30:41.070",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176425,1750689041080,"fUST",-151.0,0.000228,8,"2025-06-23T14:30:41.080",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176426,1750689041089,"fUST",-92921.18904702,0.000228,2,"2025-06-23T14:30:41.089",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176427,1750689041099,"fUST",-32304.42861633,0.00022802,2,"2025-06-23T14:30:41.099",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176428,1750689041109,"fUST",-3492.17571855,0.00022802,2,"2025-06-23T14:30:41.109",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176429,1750689041118,"fUST",-592010.05924903,0.00022802,2,"2025-06-23T14:30:41.118",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176430,1750689041454,"fUST",-160.0,0.0002281,3,"2025-06-23T14:30:41.454",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176431,1750689041480,"fUST",-3.45706847,0.00022893,5,"2025-06-23T14:30:41.480",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176441,1750689042990,"fUST",-5602.38436103,0.00022802,2,"2025-06-23T14:30:42.990",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176442,1750689043009,"fUST",-515.70928475,0.00022802,2,"2025-06-23T14:30:43.009",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176444,1750689043175,"fUST",-384934.81051301,0.00022802,2,"2025-06-23T14:30:43.175",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176449,1750689045169,"fUST",-268.0861953,0.00022802,2,"2025-06-23T14:30:45.169",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176471,1750689047344,"fUST",-222.842108,0.00022802,2,"2025-06-23T14:30:47.344",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176472,1750689082183,"fUST",-160.0,0.0002089,2,"2025-06-23T14:31:22.183",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176473,1750689122078,"fUST",-45.56750913,0.0002089,2,"2025-06-23T14:32:02.078",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176474,1750689122101,"fUST",-205.84433458,0.00021988,2,"2025-06-23T14:32:02.101",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176475,1750689140687,"fUST",150.0,0.00023851,30,"2025-06-23T14:32:20.687",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176477,1750689221005,"fUST",150.0,0.00023803,30,"2025-06-23T14:33:41.005",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176479,1750689301708,"fUST",150.0,0.0002384,30,"2025-06-23T14:35:01.708",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176480,1750689363421,"fUST",161.630246,0.00013699,2,"2025-06-23T14:36:03.421",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176482,1750689383063,"fUST",150.0,0.00022322,30,"2025-06-23T14:36:23.063",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176484,1750689465172,"fUST",150.0,0.00022359,30,"2025-06-23T14:37:45.172",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176485,1750689514534,"fUST",-154.17563185,0.00020347,2,"2025-06-23T14:38:34.534",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176486,1750689514559,"fUST",-0.02439195,0.00021122,2,"2025-06-23T14:38:34.559",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176487,1750689545470,"fUST",150.0,0.00022237,30,"2025-06-23T14:39:05.470",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176488,1750689584850,"fUST",-182.84925607,0.00020845,2,"2025-06-23T14:39:44.850",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176489,1750689630750,"fUST",150.0,0.00022052,30,"2025-06-23T14:40:30.750",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176490,1750689710920,"fUST",150.0,0.00021578,30,"2025-06-23T14:41:50.920",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176491,1750689711330,"fUST",150.0,0.0002354,30,"2025-06-23T14:41:51.330",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176499,1750689790733,"fUST",150.0,0.00021428,30,"2025-06-23T14:43:10.733",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176500,1750689791136,"fUST",150.0,0.00023376,30,"2025-06-23T14:43:11.136",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176501,1750689871970,"fUST",150.0,0.00021877,30,"2025-06-23T14:44:31.970",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176502,1750689872478,"fUST",150.0,0.00023866,30,"2025-06-23T14:44:32.478",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176504,1750689953674,"fUST",150.0,0.00021756,30,"2025-06-23T14:45:53.674",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176505,1750689954066,"fUST",150.0,0.00023734,30,"2025-06-23T14:45:54.066",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176508,1750690030126,"fUST",-163.4570684,0.00020306,2,"2025-06-23T14:47:10.126",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176509,1750690030150,"fUST",-185.01075822,0.0002058,2,"2025-06-23T14:47:10.150",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176510,1750690030171,"fUST",-68.56258763,0.00020845,2,"2025-06-23T14:47:10.171",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176511,1750690030192,"fUST",-305.46085905,0.00021122,2,"2025-06-23T14:47:10.192",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176512,1750690035091,"fUST",-175.09064844,0.00021122,2,"2025-06-23T14:47:15.091",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176513,1750690035112,"fUST",-300.0,0.00021216,2,"2025-06-23T14:47:15.112",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176514,1750690035133,"fUST",-315.0,0.00021216,2,"2025-06-23T14:47:15.133",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176515,1750690035154,"fUST",-300.0,0.00021216,2,"2025-06-23T14:47:15.154",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176516,1750690035174,"fUST",-300.0,0.00021216,2,"2025-06-23T14:47:15.174",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176517,1750690035194,"fUST",-11296.68785741,0.00021217,7,"2025-06-23T14:47:15.194",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176518,1750690036815,"fUST",150.0,0.00021761,30,"2025-06-23T14:47:16.815",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176519,1750690037245,"fUST",150.0,0.00023739,30,"2025-06-23T14:47:17.245",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176520,1750690050082,"fUST",-1441.79522699,0.00021217,7,"2025-06-23T14:47:30.082",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176522,1750690116506,"fUST",150.0,0.00021757,30,"2025-06-23T14:48:36.506",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176523,1750690116938,"fUST",150.0,0.00023735,30,"2025-06-23T14:48:36.938",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176525,1750690195786,"fUST",150.0,0.00021933,30,"2025-06-23T14:49:55.786",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176526,1750690196721,"fUST",150.0,0.00023927,30,"2025-06-23T14:49:56.721",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176550,1750690232022,"fUST",-194.626522,0.00020697,2,"2025-06-23T14:50:32.022",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176551,1750690232032,"fUST",-300.0,0.00021216,2,"2025-06-23T14:50:32.032",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176552,1750690232042,"fUST",-1839.86660252,0.00021217,7,"2025-06-23T14:50:32.042",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176600,1750690238027,"fUST",-11094.02860638,0.00021217,7,"2025-06-23T14:50:38.027",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176601,1750690238038,"fUST",-846.53928378,0.00021217,7,"2025-06-23T14:50:38.038",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176602,1750690238047,"fUST",-213.63163053,0.00021217,7,"2025-06-23T14:50:38.047",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176603,1750690238057,"fUST",-349.03415623,0.00021218,2,"2025-06-23T14:50:38.057",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176605,1750690238072,"fUST",-777.96116917,0.00021218,2,"2025-06-23T14:50:38.072",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176607,1750690238083,"fUST",-168.0,0.0002138,2,"2025-06-23T14:50:38.083",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176608,1750690238093,"fUST",-207.4,0.00021405,2,"2025-06-23T14:50:38.093",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176609,1750690238103,"fUST",-805.96969654,0.00021417,2,"2025-06-23T14:50:38.103",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176610,1750690238114,"fUST",-3622.16584444,0.00021417,2,"2025-06-23T14:50:38.114",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176611,1750690238126,"fUST",-1196.21763495,0.00021417,2,"2025-06-23T14:50:38.126",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176612,1750690238139,"fUST",-564.9938519,0.00021417,2,"2025-06-23T14:50:38.139",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176613,1750690238151,"fUST",-9518.04,0.00021417,2,"2025-06-23T14:50:38.151",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176614,1750690238163,"fUST",-9192.61297217,0.00021417,2,"2025-06-23T14:50:38.163",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176615,1750690238173,"fUST",-250.0,0.00021988,2,"2025-06-23T14:50:38.173",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176616,1750690238182,"fUST",-227.63,0.00021989,2,"2025-06-23T14:50:38.182",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176617,1750690238192,"fUST",-4594.55702783,0.00022,2,"2025-06-23T14:50:38.192",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176618,1750690238209,"fUST",-908.3493545,0.00022,2,"2025-06-23T14:50:38.209",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176619,1750690238222,"fUST",-2072.4101606,0.00022,2,"2025-06-23T14:50:38.222",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176620,1750690238232,"fUST",-272.5,0.00022024,4,"2025-06-23T14:50:38.232",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176621,1750690238242,"fUST",-168.0,0.00022029,2,"2025-06-23T14:50:38.242",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176622,1750690238252,"fUST",-307.24815721,0.00022067,2,"2025-06-23T14:50:38.252",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176623,1750690238262,"fUST",-160.0,0.00022068,2,"2025-06-23T14:50:38.262",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176624,1750690238271,"fUST",-213.63163053,0.00022068,2,"2025-06-23T14:50:38.271",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176625,1750690238281,"fUST",-425.08510397,0.00022068,2,"2025-06-23T14:50:38.281",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176626,1750690238291,"fUST",-160.0,0.00022068,2,"2025-06-23T14:50:38.291",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176627,1750690238301,"fUST",-836.70095952,0.00022068,2,"2025-06-23T14:50:38.301",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176628,1750690238311,"fUST",-230.18214666,0.00022068,2,"2025-06-23T14:50:38.311",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176629,1750690238320,"fUST",-846.53928378,0.00022068,2,"2025-06-23T14:50:38.320",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176630,1750690238330,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.330",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176631,1750690238340,"fUST",-176.27061953,0.0002207,2,"2025-06-23T14:50:38.340",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176632,1750690238349,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.349",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176633,1750690238358,"fUST",-495.28659869,0.0002207,2,"2025-06-23T14:50:38.358",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176634,1750690238368,"fUST",-190.25072929,0.0002207,2,"2025-06-23T14:50:38.368",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176635,1750690238378,"fUST",-325.23482509,0.0002207,2,"2025-06-23T14:50:38.378",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176636,1750690238387,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.387",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176637,1750690238397,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.397",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176638,1750690238408,"fUST",-291.99507208,0.0002207,2,"2025-06-23T14:50:38.408",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176639,1750690238417,"fUST",-275.53235954,0.0002207,2,"2025-06-23T14:50:38.417",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176640,1750690238431,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.431",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176641,1750690238440,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.440",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176642,1750690238450,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.450",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176643,1750690238460,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.460",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176644,1750690238469,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.469",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176645,1750690238479,"fUST",-65.06701256,0.0002207,2,"2025-06-23T14:50:38.479",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176646,1750690238492,"fUST",-434.93298744,0.0002207,2,"2025-06-23T14:50:38.492",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176647,1750690238503,"fUST",-204.91979871,0.0002207,2,"2025-06-23T14:50:38.503",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176648,1750690238512,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.512",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176649,1750690238522,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.522",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176650,1750690238532,"fUST",-256.41404884,0.0002207,2,"2025-06-23T14:50:38.532",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176651,1750690238543,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.543",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176652,1750690238553,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.553",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176653,1750690238565,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.565",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176654,1750690238575,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.575",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176655,1750690238585,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.585",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176656,1750690238595,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.595",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176657,1750690238604,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.604",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176658,1750690238614,"fUST",-64.39910043,0.0002207,2,"2025-06-23T14:50:38.614",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176659,1750690238644,"fUST",-435.60089957,0.0002207,2,"2025-06-23T14:50:38.644",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176660,1750690238654,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.654",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176661,1750690238664,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.664",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176662,1750690238674,"fUST",-453.91953128,0.0002207,2,"2025-06-23T14:50:38.674",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176663,1750690238684,"fUST",-74.51793855,0.0002207,2,"2025-06-23T14:50:38.684",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176664,1750690238696,"fUST",-425.48206145,0.0002207,2,"2025-06-23T14:50:38.696",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176665,1750690238706,"fUST",-500.0,0.0002207,2,"2025-06-23T14:50:38.706",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176666,1750690238716,"fUST",-12553.69357174,0.00022071,2,"2025-06-23T14:50:38.716",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176667,1750690238725,"fUST",-160.0,0.00022071,2,"2025-06-23T14:50:38.725",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176668,1750690238735,"fUST",-160.0,0.00022071,2,"2025-06-23T14:50:38.735",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176669,1750690238746,"fUST",-272.5,0.00022121,4,"2025-06-23T14:50:38.746",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176670,1750690238756,"fUST",-500.0,0.00022191,2,"2025-06-23T14:50:38.756",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176671,1750690238767,"fUST",-151.14697884,0.00022191,2,"2025-06-23T14:50:38.767",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176672,1750690238776,"fUST",-500.0,0.00022191,2,"2025-06-23T14:50:38.776",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176673,1750690238786,"fUST",-151.0,0.00022191,2,"2025-06-23T14:50:38.786",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176674,1750690238795,"fUST",-151.0,0.00022191,2,"2025-06-23T14:50:38.795",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176675,1750690238806,"fUST",-151.0,0.00022191,2,"2025-06-23T14:50:38.806",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176676,1750690238815,"fUST",-151.0,0.00022191,2,"2025-06-23T14:50:38.815",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176677,1750690238825,"fUST",-252.68033167,0.00022191,2,"2025-06-23T14:50:38.825",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176678,1750690238835,"fUST",-500.0,0.00022191,2,"2025-06-23T14:50:38.835",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176679,1750690238845,"fUST",-500.0,0.00022191,2,"2025-06-23T14:50:38.845",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176680,1750690238854,"fUST",-151.0,0.00022191,2,"2025-06-23T14:50:38.854",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176681,1750690238865,"fUST",-155.48075089,0.00022191,2,"2025-06-23T14:50:38.865",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176682,1750690238875,"fUST",-500.0,0.00022191,2,"2025-06-23T14:50:38.875",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176683,1750690238887,"fUST",-151.0,0.00022191,2,"2025-06-23T14:50:38.887",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176684,1750690238897,"fUST",-151.0,0.00022191,2,"2025-06-23T14:50:38.897",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176685,1750690238907,"fUST",-500.0,0.00022191,2,"2025-06-23T14:50:38.907",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176686,1750690238916,"fUST",-151.0,0.00022191,2,"2025-06-23T14:50:38.916",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176687,1750690238926,"fUST",-500.0,0.00022191,2,"2025-06-23T14:50:38.926",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176688,1750690238936,"fUST",-272.5,0.00022218,4,"2025-06-23T14:50:38.936",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176689,1750690238945,"fUST",-500.0,0.00022218,2,"2025-06-23T14:50:38.945",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176690,1750690238955,"fUST",-500.0,0.00022218,2,"2025-06-23T14:50:38.955",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176691,1750690238964,"fUST",-151.0,0.00022218,2,"2025-06-23T14:50:38.964",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176692,1750690238974,"fUST",-151.0,0.00022218,2,"2025-06-23T14:50:38.974",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176693,1750690238983,"fUST",-151.0,0.00022218,2,"2025-06-23T14:50:38.983",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176694,1750690238993,"fUST",-536.18418723,0.00022218,2,"2025-06-23T14:50:38.993",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176695,1750690239003,"fUST",-500.0,0.00022218,2,"2025-06-23T14:50:39.003",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176696,1750690239013,"fUST",-500.0,0.00022218,2,"2025-06-23T14:50:39.013",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176697,1750690239023,"fUST",-151.0,0.00022218,2,"2025-06-23T14:50:39.023",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176698,1750690239032,"fUST",-500.0,0.00022218,2,"2025-06-23T14:50:39.032",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176699,1750690239042,"fUST",-500.0,0.00022218,2,"2025-06-23T14:50:39.042",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176700,1750690239051,"fUST",-500.0,0.00022246,2,"2025-06-23T14:50:39.051",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176701,1750690239065,"fUST",-500.0,0.00022246,2,"2025-06-23T14:50:39.065",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176702,1750690239074,"fUST",-151.0,0.00022246,2,"2025-06-23T14:50:39.074",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176703,1750690239084,"fUST",-151.0,0.00022246,2,"2025-06-23T14:50:39.084",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176704,1750690239093,"fUST",-349.0,0.00022246,2,"2025-06-23T14:50:39.093",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176705,1750690239103,"fUST",-349.0,0.00022246,2,"2025-06-23T14:50:39.103",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176706,1750690239113,"fUST",-219.6707664,0.00022246,2,"2025-06-23T14:50:39.113",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176707,1750690239123,"fUST",-254.49574872,0.00022246,2,"2025-06-23T14:50:39.123",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176708,1750690239133,"fUST",-500.0,0.00022246,2,"2025-06-23T14:50:39.133",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176709,1750690239143,"fUST",-297.0,0.00022273,2,"2025-06-23T14:50:39.143",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176710,1750690239153,"fUST",-200.1371612,0.00022273,2,"2025-06-23T14:50:39.153",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176711,1750690239163,"fUST",-151.0,0.00022273,2,"2025-06-23T14:50:39.163",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176712,1750690239173,"fUST",-151.0,0.00022273,2,"2025-06-23T14:50:39.173",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176713,1750690239182,"fUST",-400.4383977,0.00022273,2,"2025-06-23T14:50:39.182",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176714,1750690239192,"fUST",-151.0,0.00022301,2,"2025-06-23T14:50:39.192",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176715,1750690239202,"fUST",-151.0,0.00022301,2,"2025-06-23T14:50:39.202",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176716,1750690239212,"fUST",-272.5,0.00022315,4,"2025-06-23T14:50:39.212",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176717,1750690239222,"fUST",-245.0,0.00022328,2,"2025-06-23T14:50:39.222",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176718,1750690239232,"fUST",-245.0,0.00022328,2,"2025-06-23T14:50:39.232",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176719,1750690239242,"fUST",-415.447804,0.00022345,4,"2025-06-23T14:50:39.242",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176720,1750690239252,"fUST",-168.0,0.00022349,2,"2025-06-23T14:50:39.252",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176721,1750690239262,"fUST",-168.0,0.00022363,2,"2025-06-23T14:50:39.262",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176722,1750690239271,"fUST",-272.5,0.00022411,4,"2025-06-23T14:50:39.271",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176723,1750690239281,"fUST",-965.0,0.00022484,2,"2025-06-23T14:50:39.281",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176724,1750690239290,"fUST",-2161.0,0.00022484,2,"2025-06-23T14:50:39.290",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176725,1750690239300,"fUST",-791.218,0.00022484,2,"2025-06-23T14:50:39.300",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176726,1750690239309,"fUST",-150.0,0.00022484,2,"2025-06-23T14:50:39.309",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176727,1750690239320,"fUST",-272.5,0.00022508,4,"2025-06-23T14:50:39.320",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176728,1750690239330,"fUST",-200.0,0.0002251,5,"2025-06-23T14:50:39.330",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176729,1750690239341,"fUST",-272.5,0.00022605,4,"2025-06-23T14:50:39.341",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176730,1750690239351,"fUST",-696.89,0.00022608,10,"2025-06-23T14:50:39.351",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176731,1750690239360,"fUST",-500.0,0.00022618,2,"2025-06-23T14:50:39.360",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176732,1750690239371,"fUST",-500.0,0.00022662,2,"2025-06-23T14:50:39.371",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176733,1750690239380,"fUST",-151.0,0.00022662,2,"2025-06-23T14:50:39.380",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176734,1750690239390,"fUST",-500.0,0.00022662,2,"2025-06-23T14:50:39.390",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176735,1750690239400,"fUST",-500.0,0.00022662,2,"2025-06-23T14:50:39.400",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176736,1750690239410,"fUST",-500.0,0.00022662,2,"2025-06-23T14:50:39.410",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176737,1750690239420,"fUST",-500.0,0.00022662,2,"2025-06-23T14:50:39.420",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176738,1750690239429,"fUST",-500.0,0.00022662,2,"2025-06-23T14:50:39.429",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176739,1750690239439,"fUST",-500.0,0.00022662,2,"2025-06-23T14:50:39.439",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176740,1750690239449,"fUST",-151.0,0.00022662,2,"2025-06-23T14:50:39.449",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176741,1750690239458,"fUST",-151.0,0.00022662,2,"2025-06-23T14:50:39.458",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176743,1750690239468,"fUST",-500.0,0.00022662,2,"2025-06-23T14:50:39.468",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176744,1750690239477,"fUST",-151.0,0.00022662,2,"2025-06-23T14:50:39.477",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176745,1750690239487,"fUST",-151.0,0.00022662,2,"2025-06-23T14:50:39.487",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176746,1750690239497,"fUST",-500.0,0.00022689,2,"2025-06-23T14:50:39.497",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176747,1750690239507,"fUST",-151.0,0.00022689,2,"2025-06-23T14:50:39.507",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176748,1750690239516,"fUST",-500.0,0.00022689,2,"2025-06-23T14:50:39.516",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176749,1750690239526,"fUST",-500.0,0.00022689,2,"2025-06-23T14:50:39.526",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176750,1750690239536,"fUST",-500.0,0.00022689,2,"2025-06-23T14:50:39.536",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176751,1750690239546,"fUST",-500.0,0.00022689,2,"2025-06-23T14:50:39.546",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176752,1750690239556,"fUST",-500.0,0.00022689,2,"2025-06-23T14:50:39.556",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176753,1750690239566,"fUST",-500.0,0.00022689,2,"2025-06-23T14:50:39.566",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176754,1750690239575,"fUST",-151.0,0.00022689,2,"2025-06-23T14:50:39.575",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176755,1750690239585,"fUST",-151.0,0.00022689,2,"2025-06-23T14:50:39.585",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176756,1750690239595,"fUST",-500.0,0.00022689,2,"2025-06-23T14:50:39.595",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176757,1750690239605,"fUST",-151.0,0.00022689,2,"2025-06-23T14:50:39.605",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176758,1750690239615,"fUST",-151.0,0.00022689,2,"2025-06-23T14:50:39.615",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176759,1750690239625,"fUST",-272.5,0.00022702,5,"2025-06-23T14:50:39.625",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176760,1750690239635,"fUST",-153.1044744,0.00022702,2,"2025-06-23T14:50:39.635",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176761,1750690239645,"fUST",-525.83,0.00022707,3,"2025-06-23T14:50:39.645",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176762,1750690239655,"fUST",-262.92,0.00022707,3,"2025-06-23T14:50:39.655",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176763,1750690239665,"fUST",-788.77,0.00022707,3,"2025-06-23T14:50:39.665",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176764,1750690239675,"fUST",-500.0,0.00022711,7,"2025-06-23T14:50:39.675",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176765,1750690239685,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.685",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176766,1750690239695,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.695",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176767,1750690239704,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.704",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176768,1750690239714,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.714",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176769,1750690239724,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.724",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176770,1750690239734,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.734",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176771,1750690239744,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.744",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176772,1750690239754,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.754",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176774,1750690239764,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.764",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176776,1750690239774,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.774",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176777,1750690239784,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.784",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176778,1750690239793,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.793",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176779,1750690239803,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.803",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176780,1750690239812,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.812",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176781,1750690239822,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.822",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176782,1750690239833,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.833",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176783,1750690239843,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.843",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176784,1750690239853,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.853",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176785,1750690239863,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.863",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176786,1750690239873,"fUST",-2000.0,0.00022712,2,"2025-06-23T14:50:39.873",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176787,1750690239882,"fUST",-630.62657481,0.00022712,2,"2025-06-23T14:50:39.882",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176788,1750690239892,"fUST",-500.0,0.00022717,2,"2025-06-23T14:50:39.892",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176789,1750690239902,"fUST",-259.55586604,0.00022717,2,"2025-06-23T14:50:39.902",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176791,1750690239911,"fUST",-500.0,0.00022717,2,"2025-06-23T14:50:39.911",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176792,1750690239921,"fUST",-500.0,0.00022717,2,"2025-06-23T14:50:39.921",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176793,1750690239931,"fUST",-500.0,0.00022717,2,"2025-06-23T14:50:39.931",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176794,1750690239940,"fUST",-500.0,0.00022717,2,"2025-06-23T14:50:39.940",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176795,1750690239950,"fUST",-500.0,0.00022717,2,"2025-06-23T14:50:39.950",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176796,1750690239960,"fUST",-500.0,0.00022717,2,"2025-06-23T14:50:39.960",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176797,1750690239969,"fUST",-151.0,0.00022717,2,"2025-06-23T14:50:39.969",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176798,1750690239979,"fUST",-151.0,0.00022717,2,"2025-06-23T14:50:39.979",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176799,1750690239989,"fUST",-500.0,0.00022717,2,"2025-06-23T14:50:39.989",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176800,1750690239999,"fUST",-151.0,0.00022717,2,"2025-06-23T14:50:39.999",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176801,1750690240009,"fUST",-151.0,0.00022717,2,"2025-06-23T14:50:40.009",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176802,1750690240018,"fUST",-500.0,0.00022744,2,"2025-06-23T14:50:40.018",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176803,1750690240028,"fUST",-500.0,0.00022744,2,"2025-06-23T14:50:40.028",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176804,1750690240037,"fUST",-292.00950483,0.00022744,2,"2025-06-23T14:50:40.037",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176805,1750690240047,"fUST",-192.4422019,0.00022744,2,"2025-06-23T14:50:40.047",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176806,1750690240057,"fUST",-151.0,0.00022744,2,"2025-06-23T14:50:40.057",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176807,1750690240070,"fUST",-500.0,0.00022772,2,"2025-06-23T14:50:40.070",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176808,1750690240080,"fUST",-151.00261681,0.00022772,2,"2025-06-23T14:50:40.080",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176809,1750690240090,"fUST",-215.0738,0.00022774,2,"2025-06-23T14:50:40.090",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176810,1750690240100,"fUST",-500.0,0.00022799,2,"2025-06-23T14:50:40.100",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176811,1750690240111,"fUST",-272.5,0.00022799,5,"2025-06-23T14:50:40.111",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176812,1750690240120,"fUST",-151.0,0.000228,6,"2025-06-23T14:50:40.120",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176813,1750690240130,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.130",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176814,1750690240142,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.142",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176815,1750690240152,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.152",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176816,1750690240162,"fUST",-186.48156611,0.00022801,2,"2025-06-23T14:50:40.162",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176817,1750690240172,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.172",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176818,1750690240182,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.182",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176819,1750690240192,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.192",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176820,1750690240201,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.201",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176821,1750690240212,"fUST",-427.06459389,0.00022801,2,"2025-06-23T14:50:40.212",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176822,1750690240222,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.222",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176823,1750690240232,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.232",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176824,1750690240241,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.241",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176825,1750690240251,"fUST",-331.126356,0.00022801,2,"2025-06-23T14:50:40.251",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176826,1750690240260,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.260",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176827,1750690240270,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.270",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176828,1750690240279,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.279",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176829,1750690240290,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.290",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176830,1750690240300,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.300",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176831,1750690240310,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.310",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176832,1750690240320,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.320",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176833,1750690240330,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.330",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176834,1750690240339,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.339",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176835,1750690240350,"fUST",-448.94521572,0.00022801,2,"2025-06-23T14:50:40.350",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176836,1750690240359,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.359",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176837,1750690240369,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.369",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176838,1750690240379,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.379",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176839,1750690240389,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.389",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176840,1750690240399,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.399",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176841,1750690240409,"fUST",-300.0,0.00022801,2,"2025-06-23T14:50:40.409",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176842,1750690240418,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.418",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176843,1750690240429,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.429",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176844,1750690240438,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.438",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176845,1750690240447,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.447",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176847,1750690240457,"fUST",-267.68943554,0.00022801,2,"2025-06-23T14:50:40.457",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176848,1750690240467,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.467",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176849,1750690240476,"fUST",-500.0,0.00022801,2,"2025-06-23T14:50:40.476",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176850,1750690240486,"fUST",-254.45625452,0.00022801,2,"2025-06-23T14:50:40.486",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176851,1750690240495,"fUST",-410.72694901,0.00022801,2,"2025-06-23T14:50:40.495",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176852,1750690240505,"fUST",-151.0,0.00022801,2,"2025-06-23T14:50:40.505",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176853,1750690240514,"fUST",-151.0,0.00022801,2,"2025-06-23T14:50:40.514",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176854,1750690240524,"fUST",-151.0,0.00022801,2,"2025-06-23T14:50:40.524",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176855,1750690240534,"fUST",-151.0,0.00022801,2,"2025-06-23T14:50:40.534",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176856,1750690240543,"fUST",-151.0,0.00022801,2,"2025-06-23T14:50:40.543",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176857,1750690240553,"fUST",-198.94206316,0.00022801,2,"2025-06-23T14:50:40.553",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176858,1750690240562,"fUST",-198.76709495,0.00022801,2,"2025-06-23T14:50:40.562",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176859,1750690240571,"fUST",-164.70744157,0.00022801,2,"2025-06-23T14:50:40.571",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176860,1750690240581,"fUST",-655123.7298699,0.00022802,2,"2025-06-23T14:50:40.581",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176861,1750690240821,"fUST",-559.48,0.00022802,2,"2025-06-23T14:50:40.821",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176862,1750690240832,"fUST",-984.84,0.00022802,2,"2025-06-23T14:50:40.832",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176863,1750690241217,"fUST",-0.02706119,0.00022802,2,"2025-06-23T14:50:41.217",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176864,1750690241229,"fUST",-430.0,0.00022802,2,"2025-06-23T14:50:41.229",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176865,1750690241241,"fUST",-10215.20861564,0.00022802,2,"2025-06-23T14:50:41.241",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176866,1750690241253,"fUST",-431.8799351,0.00022802,2,"2025-06-23T14:50:41.253",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176867,1750690241264,"fUST",-2781.94096035,0.00022802,2,"2025-06-23T14:50:41.264",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176868,1750690241671,"fUST",-196.19840485,0.00022802,2,"2025-06-23T14:50:41.671",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176875,1750690243184,"fUST",-77571.13279096,0.00022802,2,"2025-06-23T14:50:43.184",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176883,1750690243391,"fUST",-5323.41938326,0.00022802,2,"2025-06-23T14:50:43.391",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176884,1750690243403,"fUST",-48307.20014247,0.00022802,2,"2025-06-23T14:50:43.403",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176885,1750690243413,"fUST",-500.0,0.00022802,2,"2025-06-23T14:50:43.413",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176886,1750690243422,"fUST",-500.0,0.00022802,2,"2025-06-23T14:50:43.422",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176887,1750690243432,"fUST",-500.0,0.00022802,2,"2025-06-23T14:50:43.432",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176889,1750690243442,"fUST",-500.0,0.00022802,2,"2025-06-23T14:50:43.442",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176891,1750690243451,"fUST",-500.0,0.00022802,2,"2025-06-23T14:50:43.451",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176893,1750690243461,"fUST",-599.9835736,0.00022802,2,"2025-06-23T14:50:43.461",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176895,1750690243470,"fUST",-500.0,0.00022802,2,"2025-06-23T14:50:43.470",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176897,1750690243480,"fUST",-500.0,0.00022802,2,"2025-06-23T14:50:43.480",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176899,1750690243489,"fUST",-601.73193492,0.00022802,2,"2025-06-23T14:50:43.489",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176901,1750690243499,"fUST",-778.25666172,0.00022802,2,"2025-06-23T14:50:43.499",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176903,1750690243508,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.508",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176905,1750690243518,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.518",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176907,1750690243527,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.527",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176909,1750690243537,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.537",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176911,1750690243546,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.546",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176913,1750690243555,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.555",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176915,1750690243564,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.564",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176917,1750690243574,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.574",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176918,1750690243583,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.583",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176919,1750690243593,"fUST",-200.0,0.00022802,10,"2025-06-23T14:50:43.593",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176920,1750690243602,"fUST",-240.604756,0.00022802,10,"2025-06-23T14:50:43.602",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176921,1750690243611,"fUST",-500.0,0.00022826,2,"2025-06-23T14:50:43.611",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176922,1750690243620,"fUST",-296.1687221,0.00022828,2,"2025-06-23T14:50:43.620",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176923,1750690243629,"fUST",-151.0,0.00022828,2,"2025-06-23T14:50:43.629",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176924,1750690243639,"fUST",-151.0,0.00022828,2,"2025-06-23T14:50:43.639",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176925,1750690243648,"fUST",-151.0,0.00022828,2,"2025-06-23T14:50:43.648",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176926,1750690243658,"fUST",-151.0,0.00022828,2,"2025-06-23T14:50:43.658",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176927,1750690243667,"fUST",-500.0,0.00022854,2,"2025-06-23T14:50:43.667",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176928,1750690243677,"fUST",-151.0,0.00022856,2,"2025-06-23T14:50:43.677",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176929,1750690243687,"fUST",-151.0,0.00022856,2,"2025-06-23T14:50:43.687",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176930,1750690243696,"fUST",-151.0,0.00022856,2,"2025-06-23T14:50:43.696",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176931,1750690243706,"fUST",-500.32103874,0.00022873,2,"2025-06-23T14:50:43.706",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176932,1750690243717,"fUST",-500.72984294,0.00022873,2,"2025-06-23T14:50:43.717",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176933,1750690243726,"fUST",-513.10036916,0.00022873,2,"2025-06-23T14:50:43.726",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176934,1750690243736,"fUST",-598.01965592,0.00022873,2,"2025-06-23T14:50:43.736",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176935,1750690243746,"fUST",-99.11413028,0.00022873,2,"2025-06-23T14:50:43.746",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176946,1750690246277,"fUST",-63.0660931,0.00022873,2,"2025-06-23T14:50:46.277",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176947,1750690246287,"fUST",-288.46718535,0.00022873,2,"2025-06-23T14:50:46.287",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176948,1750690246303,"fUST",-211.53281465,0.00022873,2,"2025-06-23T14:50:46.303",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176949,1750690246313,"fUST",-623.29573898,0.00022873,2,"2025-06-23T14:50:46.313",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176950,1750690246323,"fUST",-500.44290652,0.00022873,2,"2025-06-23T14:50:46.323",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176951,1750690246332,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.332",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176952,1750690246346,"fUST",-630.43432541,0.00022873,2,"2025-06-23T14:50:46.346",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176953,1750690246355,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.355",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176954,1750690246364,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.364",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176955,1750690246374,"fUST",-618.77154778,0.00022873,2,"2025-06-23T14:50:46.374",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176956,1750690246384,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.384",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176957,1750690246394,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.394",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176958,1750690246403,"fUST",-501.81369713,0.00022873,2,"2025-06-23T14:50:46.403",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176959,1750690246413,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.413",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176960,1750690246422,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.422",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176961,1750690246432,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.432",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176962,1750690246441,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.441",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176963,1750690246450,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.450",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176964,1750690246459,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.459",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176965,1750690246469,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.469",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176966,1750690246479,"fUST",-500.70918547,0.00022873,2,"2025-06-23T14:50:46.479",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176967,1750690246488,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.488",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176968,1750690246498,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.498",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176969,1750690246507,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.507",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176970,1750690246517,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.517",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176971,1750690246532,"fUST",-210.00680306,0.00022873,2,"2025-06-23T14:50:46.532",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176972,1750690246542,"fUST",-344.8429154,0.00022873,2,"2025-06-23T14:50:46.542",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176973,1750690246552,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.552",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176974,1750690246562,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.562",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176975,1750690246571,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.571",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176976,1750690246580,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.580",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176977,1750690246591,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.591",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176978,1750690246601,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.601",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176979,1750690246610,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.610",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176980,1750690246619,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.619",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176981,1750690246629,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.629",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176982,1750690246638,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.638",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176983,1750690246648,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.648",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176984,1750690246657,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.657",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176985,1750690246667,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.667",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176986,1750690246677,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.677",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176987,1750690246686,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.686",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176988,1750690246696,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.696",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176989,1750690246705,"fUST",-501.95007019,0.00022873,2,"2025-06-23T14:50:46.705",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176990,1750690246715,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.715",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176991,1750690246724,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.724",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176992,1750690246734,"fUST",-504.37464462,0.00022873,2,"2025-06-23T14:50:46.734",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176993,1750690246744,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.744",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176994,1750690246753,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.753",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176995,1750690246763,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.763",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176996,1750690246772,"fUST",-550.35644472,0.00022873,2,"2025-06-23T14:50:46.772",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176997,1750690246782,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.782",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176998,1750690246792,"fUST",-500.0,0.00022873,2,"2025-06-23T14:50:46.792",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367176999,1750690246801,"fUST",-150.35103611,0.00022873,2,"2025-06-23T14:50:46.801",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177000,1750690275879,"fUST",150.0,0.00022298,30,"2025-06-23T14:51:15.879",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177001,1750690360478,"fUST",150.0,0.00021908,30,"2025-06-23T14:52:40.478",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177002,1750690360921,"fUST",150.0,0.00023899,30,"2025-06-23T14:52:40.921",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177003,1750690441046,"fUST",150.0,0.00021934,30,"2025-06-23T14:54:01.046",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177004,1750690441537,"fUST",150.0,0.00023928,30,"2025-06-23T14:54:01.537",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177007,1750690502402,"fUST",161.630246,0.00013699,2,"2025-06-23T14:55:02.402",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177008,1750690518083,"fUST",150.0,0.00021954,30,"2025-06-23T14:55:18.083",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177009,1750690518479,"fUST",150.0,0.0002395,30,"2025-06-23T14:55:18.479",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177011,1750690596151,"fUST",150.0,0.00021537,30,"2025-06-23T14:56:36.151",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177012,1750690596653,"fUST",150.0,0.00023495,30,"2025-06-23T14:56:36.653",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177014,1750690682599,"fUST",150.0,0.00021525,30,"2025-06-23T14:58:02.599",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177015,1750690683023,"fUST",150.0,0.00023481,30,"2025-06-23T14:58:03.023",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177016,1750690757897,"fUST",150.0,0.0002154,30,"2025-06-23T14:59:17.897",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177017,1750690758306,"fUST",150.0,0.00023498,30,"2025-06-23T14:59:18.306",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177019,1750690834866,"fUST",150.0,0.00021874,30,"2025-06-23T15:00:34.866",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177020,1750690835279,"fUST",150.0,0.00023862,30,"2025-06-23T15:00:35.279",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177021,1750690912413,"fUST",150.0,0.0002199,30,"2025-06-23T15:01:52.413",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177022,1750690912839,"fUST",150.0,0.00023989,30,"2025-06-23T15:01:52.839",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177024,1750690993094,"fUST",150.0,0.0002155,30,"2025-06-23T15:03:13.094",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177025,1750690993670,"fUST",150.0,0.00023509,30,"2025-06-23T15:03:13.670",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177028,1750691069264,"fUST",150.0,0.00021622,30,"2025-06-23T15:04:29.264",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177029,1750691069668,"fUST",150.0,0.00023587,30,"2025-06-23T15:04:29.668",0.00026645,19.28,0.8570667456368188,495237018.64929587]
[367177031,1750691144347,"fUST",150.0,0.00021642,30,"2025-06-23T15:05:44.347",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177032,1750691144777,"fUST",150.0,0.00023609,30,"2025-06-23T15:05:44.777",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177034,1750691219757,"fUST",150.0,0.00022332,30,"2025-06-23T15:06:59.757",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177036,1750691231325,"fUST",-3858.89514701,0.00021048,2,"2025-06-23T15:07:11.325",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177037,1750691231346,"fUST",-193.825451,0.00021114,2,"2025-06-23T15:07:11.346",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177038,1750691231367,"fUST",-300.0,0.0002126,2,"2025-06-23T15:07:11.367",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177039,1750691231388,"fUST",-300.0,0.00021261,2,"2025-06-23T15:07:11.388",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177040,1750691231410,"fUST",-300.0,0.00021261,2,"2025-06-23T15:07:11.410",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177041,1750691231432,"fUST",-1200.0,0.00021261,2,"2025-06-23T15:07:11.432",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177042,1750691231455,"fUST",-300.0,0.00021261,2,"2025-06-23T15:07:11.455",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177043,1750691231478,"fUST",-3588.77850156,0.00021262,2,"2025-06-23T15:07:11.478",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177044,1750691243107,"fUST",-21311.22149844,0.00021262,2,"2025-06-23T15:07:23.107",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177045,1750691243134,"fUST",-451.81524528,0.00021473,2,"2025-06-23T15:07:23.134",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177046,1750691294614,"fUST",150.0,0.00022009,30,"2025-06-23T15:08:14.614",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177047,1750691400967,"fUST",152.0,0.0001911,2,"2025-06-23T15:10:00.967",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177073,1750691432338,"fUST",-1000.0,0.00021417,2,"2025-06-23T15:10:32.338",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177074,1750691432349,"fUST",-201.53758764,0.00021788,2,"2025-06-23T15:10:32.349",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177075,1750691432359,"fUST",-991.11992423,0.0002181,2,"2025-06-23T15:10:32.359",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177076,1750691432369,"fUST",-161.193,0.00021989,2,"2025-06-23T15:10:32.369",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177077,1750691432379,"fUST",-207.4,0.00022056,2,"2025-06-23T15:10:32.379",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177078,1750691432389,"fUST",-247.0,0.00022068,2,"2025-06-23T15:10:32.389",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177079,1750691432399,"fUST",-792.0,0.00022068,2,"2025-06-23T15:10:32.399",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177080,1750691432409,"fUST",-846.53928378,0.00022069,2,"2025-06-23T15:10:32.409",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177081,1750691432423,"fUST",-12553.69357174,0.00022069,2,"2025-06-23T15:10:32.423",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177082,1750691432434,"fUST",-160.0,0.00022069,2,"2025-06-23T15:10:32.434",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177083,1750691432444,"fUST",-213.63163053,0.00022069,2,"2025-06-23T15:10:32.444",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177084,1750691432454,"fUST",-425.08510397,0.00022069,2,"2025-06-23T15:10:32.454",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177085,1750691432464,"fUST",-836.70095952,0.00022069,2,"2025-06-23T15:10:32.464",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177086,1750691432474,"fUST",-230.18214666,0.00022069,2,"2025-06-23T15:10:32.474",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177087,1750691432484,"fUST",-160.0,0.00022069,2,"2025-06-23T15:10:32.484",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177088,1750691432493,"fUST",-5464.14142461,0.00022069,2,"2025-06-23T15:10:32.493",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177089,1750691432504,"fUST",-224.81,0.0002207,2,"2025-06-23T15:10:32.504",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177090,1750691432514,"fUST",-1000.0,0.0002207,2,"2025-06-23T15:10:32.514",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177091,1750691432524,"fUST",-160.0,0.000223,4,"2025-06-23T15:10:32.524",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177092,1750691432534,"fUST",-163.90123036,0.000223,3,"2025-06-23T15:10:32.534",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177093,1750691432544,"fUST",-629.39118583,0.00022391,2,"2025-06-23T15:10:32.544",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177094,1750691432897,"fUST",-92.62395573,0.00022391,2,"2025-06-23T15:10:32.897",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177095,1750691432907,"fUST",-356.098117,0.00022415,4,"2025-06-23T15:10:32.907",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177096,1750691432916,"fUST",-502.67648105,0.0002247,2,"2025-06-23T15:10:32.916",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177097,1750691432926,"fUST",-150.0,0.00022491,2,"2025-06-23T15:10:32.926",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177098,1750691432935,"fUST",-150.0,0.00022491,2,"2025-06-23T15:10:32.935",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177099,1750691432944,"fUST",-175.918,0.00022491,2,"2025-06-23T15:10:32.944",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177100,1750691432954,"fUST",-871.32421213,0.00022491,2,"2025-06-23T15:10:32.954",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177101,1750691432966,"fUST",-93.67578787,0.00022491,2,"2025-06-23T15:10:32.966",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177102,1750691432977,"fUST",-601.32925597,0.00022491,2,"2025-06-23T15:10:32.977",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177103,1750691432989,"fUST",-52.67074403,0.00022491,2,"2025-06-23T15:10:32.989",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177104,1750691432999,"fUST",-2161.0,0.00022491,2,"2025-06-23T15:10:32.999",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177105,1750691433009,"fUST",-406.0,0.00022491,2,"2025-06-23T15:10:33.009",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177106,1750691433018,"fUST",-406.0,0.00022491,2,"2025-06-23T15:10:33.018",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177107,1750691433028,"fUST",-300.0,0.0002258,2,"2025-06-23T15:10:33.028",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177108,1750691433262,"fUST",-200.0,0.000226,5,"2025-06-23T15:10:33.262",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177109,1750691433272,"fUST",-160.0,0.000226,6,"2025-06-23T15:10:33.272",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177110,1750691433281,"fUST",-160.0,0.000226,5,"2025-06-23T15:10:33.281",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177111,1750691433291,"fUST",-500.0,0.00022606,2,"2025-06-23T15:10:33.291",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177112,1750691433302,"fUST",-500.0,0.00022606,2,"2025-06-23T15:10:33.302",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177113,1750691433311,"fUST",-500.0,0.00022606,2,"2025-06-23T15:10:33.311",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177114,1750691433321,"fUST",-2200.0,0.0002267,2,"2025-06-23T15:10:33.321",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177115,1750691433332,"fUST",-500.0,0.0002267,2,"2025-06-23T15:10:33.332",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177116,1750691433341,"fUST",-500.0,0.00022694,2,"2025-06-23T15:10:33.341",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177117,1750691433350,"fUST",-575.20353236,0.00022694,2,"2025-06-23T15:10:33.350",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177118,1750691433361,"fUST",-150.0,0.000227,2,"2025-06-23T15:10:33.361",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177119,1750691433370,"fUST",-151.0,0.00022706,5,"2025-06-23T15:10:33.370",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177120,1750691433379,"fUST",-500.0,0.0002272,2,"2025-06-23T15:10:33.379",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177121,1750691433389,"fUST",-500.0,0.0002272,2,"2025-06-23T15:10:33.389",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177122,1750691433398,"fUST",-500.0,0.00022729,7,"2025-06-23T15:10:33.398",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177123,1750691433407,"fUST",-170.19542188,0.00022733,2,"2025-06-23T15:10:33.407",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177124,1750691433416,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.416",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177125,1750691433425,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.425",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177126,1750691433435,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.435",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177127,1750691433444,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.444",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177128,1750691433453,"fUST",-572.95598846,0.00022733,2,"2025-06-23T15:10:33.453",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177129,1750691433463,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.463",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177130,1750691433472,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.472",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177131,1750691433481,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.481",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177132,1750691433490,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.490",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177133,1750691433500,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.500",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177134,1750691433509,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.509",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177135,1750691433518,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.518",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177136,1750691433528,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.528",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177137,1750691433537,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.537",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177138,1750691433547,"fUST",-646.59183053,0.00022733,2,"2025-06-23T15:10:33.547",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177139,1750691433556,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.556",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177140,1750691433566,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.566",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177141,1750691433575,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.575",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177142,1750691433587,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.587",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177143,1750691433606,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.606",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177144,1750691433616,"fUST",-344.38363846,0.00022733,2,"2025-06-23T15:10:33.616",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177145,1750691433626,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.626",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177146,1750691433637,"fUST",-374.36595627,0.00022733,2,"2025-06-23T15:10:33.637",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177147,1750691433647,"fUST",-433.65844273,0.00022733,2,"2025-06-23T15:10:33.647",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177148,1750691433657,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.657",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177149,1750691433668,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.668",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177150,1750691433678,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.678",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177151,1750691433691,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.691",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177152,1750691433701,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.701",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177153,1750691433710,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.710",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177154,1750691433720,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.720",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177155,1750691433731,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.731",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177156,1750691433740,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.740",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177157,1750691433750,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.750",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177158,1750691433761,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.761",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177159,1750691433771,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.771",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177160,1750691433781,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.781",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177161,1750691433791,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.791",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177162,1750691433801,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.801",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177163,1750691433810,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.810",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177164,1750691433821,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.821",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177165,1750691433833,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.833",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177166,1750691433844,"fUST",-522.211487,0.00022733,2,"2025-06-23T15:10:33.844",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177167,1750691433854,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.854",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177168,1750691433864,"fUST",-251.90564128,0.00022733,2,"2025-06-23T15:10:33.864",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177169,1750691433875,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.875",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177170,1750691433885,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.885",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177171,1750691433895,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.895",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177172,1750691433906,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:33.906",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177173,1750691433916,"fUST",-500.0,0.00022735,2,"2025-06-23T15:10:33.916",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177174,1750691433926,"fUST",-500.0,0.00022735,2,"2025-06-23T15:10:33.926",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177175,1750691433935,"fUST",-501.49722536,0.00022735,2,"2025-06-23T15:10:33.935",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177176,1750691433945,"fUST",-500.0,0.00022735,2,"2025-06-23T15:10:33.945",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177177,1750691433955,"fUST",-437.31259665,0.00022735,2,"2025-06-23T15:10:33.955",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177178,1750691433964,"fUST",-500.0,0.00022736,2,"2025-06-23T15:10:33.964",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177179,1750691433974,"fUST",-500.0,0.00022736,2,"2025-06-23T15:10:33.974",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177180,1750691433985,"fUST",-500.0,0.00022736,2,"2025-06-23T15:10:33.985",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177181,1750691433995,"fUST",-151.0,0.00022802,5,"2025-06-23T15:10:33.995",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177182,1750691434006,"fUST",-500.0,0.00022805,2,"2025-06-23T15:10:34.006",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177183,1750691434016,"fUST",-500.0,0.00022805,2,"2025-06-23T15:10:34.016",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177184,1750691434026,"fUST",-500.0,0.00022805,2,"2025-06-23T15:10:34.026",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177185,1750691434036,"fUST",-512.34243807,0.00022805,2,"2025-06-23T15:10:34.036",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177186,1750691434045,"fUST",-506.37154004,0.00022805,2,"2025-06-23T15:10:34.045",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177187,1750691434055,"fUST",-151.0,0.00022856,2,"2025-06-23T15:10:34.055",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177188,1750691434065,"fUST",-205.81083176,0.00022856,2,"2025-06-23T15:10:34.065",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177189,1750691434075,"fUST",-500.0,0.00022856,2,"2025-06-23T15:10:34.075",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177190,1750691434086,"fUST",-151.0,0.00022856,2,"2025-06-23T15:10:34.086",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177191,1750691434095,"fUST",-352.66742282,0.00022873,2,"2025-06-23T15:10:34.095",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177192,1750691434105,"fUST",-500.0,0.00022873,2,"2025-06-23T15:10:34.105",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177193,1750691434114,"fUST",-500.0,0.00022873,2,"2025-06-23T15:10:34.114",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177194,1750691434124,"fUST",-500.0,0.00022873,2,"2025-06-23T15:10:34.124",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177195,1750691434134,"fUST",-500.0,0.00022873,2,"2025-06-23T15:10:34.134",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177196,1750691434143,"fUST",-500.0,0.00022873,2,"2025-06-23T15:10:34.143",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177197,1750691434153,"fUST",-500.0,0.00022873,2,"2025-06-23T15:10:34.153",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177198,1750691434163,"fUST",-500.0,0.00022873,2,"2025-06-23T15:10:34.163",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177199,1750691434173,"fUST",-500.0,0.00022873,2,"2025-06-23T15:10:34.173",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177200,1750691434182,"fUST",-749.43234091,0.00022873,2,"2025-06-23T15:10:34.182",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177201,1750691434192,"fUST",-1512.85321628,0.0002288,2,"2025-06-23T15:10:34.192",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177202,1750691434202,"fUST",-151.0,0.00022883,2,"2025-06-23T15:10:34.202",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177203,1750691434212,"fUST",-500.0,0.00022883,2,"2025-06-23T15:10:34.212",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177204,1750691434222,"fUST",-151.0,0.00022883,2,"2025-06-23T15:10:34.222",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177205,1750691434232,"fUST",-500.0,0.00022886,2,"2025-06-23T15:10:34.232",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177206,1750691434241,"fUST",-591.34040337,0.00022886,2,"2025-06-23T15:10:34.241",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177207,1750691434251,"fUST",-500.0,0.00022886,2,"2025-06-23T15:10:34.251",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177208,1750691434261,"fUST",-500.0,0.00022886,2,"2025-06-23T15:10:34.261",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177209,1750691434272,"fUST",-500.0,0.00022886,2,"2025-06-23T15:10:34.272",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177210,1750691434282,"fUST",-804.41,0.0002289,3,"2025-06-23T15:10:34.282",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177211,1750691434292,"fUST",-402.2,0.0002289,3,"2025-06-23T15:10:34.292",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177212,1750691434302,"fUST",-201.1,0.0002289,3,"2025-06-23T15:10:34.302",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177213,1750691434312,"fUST",-603.34,0.0002289,3,"2025-06-23T15:10:34.312",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177214,1750691434322,"fUST",-664.78,0.0002289,10,"2025-06-23T15:10:34.322",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177215,1750691434333,"fUST",-151.0,0.00022898,5,"2025-06-23T15:10:34.333",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177216,1750691434343,"fUST",-500.0,0.00022899,2,"2025-06-23T15:10:34.343",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177217,1750691434354,"fUST",-500.0,0.000229,5,"2025-06-23T15:10:34.354",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177218,1750691434364,"fUST",-3032.7,0.000229,7,"2025-06-23T15:10:34.364",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177219,1750691434374,"fUST",-436.11178674,0.000229,2,"2025-06-23T15:10:34.374",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177224,1750691438279,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.279",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177225,1750691438290,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.290",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177226,1750691438300,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.300",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177227,1750691438316,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.316",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177228,1750691438326,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.326",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177229,1750691438338,"fUST",-577.60410266,0.00022733,2,"2025-06-23T15:10:38.338",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177230,1750691438349,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.349",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177231,1750691438359,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.359",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177232,1750691438368,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.368",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177233,1750691438379,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.379",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177234,1750691438389,"fUST",-500.0,0.00022733,2,"2025-06-23T15:10:38.389",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177235,1750691438399,"fUST",-2200.0,0.00022735,2,"2025-06-23T15:10:38.399",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177236,1750691438408,"fUST",-33248.17695025,0.000229,2,"2025-06-23T15:10:38.408",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177237,1750691438420,"fUST",-695.24,0.000229,2,"2025-06-23T15:10:38.420",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177238,1750691438431,"fUST",-9309.91579587,0.000229,2,"2025-06-23T15:10:38.431",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177239,1750691438443,"fUST",-4466.2717165,0.000229,2,"2025-06-23T15:10:38.443",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177240,1750691438458,"fUST",-322.9772548,0.000229,2,"2025-06-23T15:10:38.458",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177256,1750691443515,"fUST",-13913.50797111,0.000229,2,"2025-06-23T15:10:43.515",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177275,1750691446755,"fUST",-17071.49852473,0.000229,2,"2025-06-23T15:10:46.755",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177276,1750691446772,"fUST",-7081.32,0.000229,7,"2025-06-23T15:10:46.772",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177277,1750691446782,"fUST",-151.0,0.000229,5,"2025-06-23T15:10:46.782",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177278,1750691446791,"fUST",-151.0,0.000229,5,"2025-06-23T15:10:46.791",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177279,1750691446800,"fUST",-151.0,0.000229,5,"2025-06-23T15:10:46.800",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177280,1750691446809,"fUST",-846.53928378,0.000229,7,"2025-06-23T15:10:46.809",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177281,1750691446819,"fUST",-213.63163053,0.000229,7,"2025-06-23T15:10:46.819",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177282,1750691446829,"fUST",-500.0,0.000229,2,"2025-06-23T15:10:46.829",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177283,1750691446838,"fUST",-749.43234091,0.000229,2,"2025-06-23T15:10:46.838",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177284,1750691446848,"fUST",-2200.0,0.000229,2,"2025-06-23T15:10:46.848",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177285,1750691446858,"fUST",-151.0,0.00022911,2,"2025-06-23T15:10:46.858",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177286,1750691446867,"fUST",-500.0,0.00022911,2,"2025-06-23T15:10:46.867",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177287,1750691446877,"fUST",-151.0,0.00022911,2,"2025-06-23T15:10:46.877",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177288,1750691446887,"fUST",-151.0,0.00022927,5,"2025-06-23T15:10:46.887",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177289,1750691446896,"fUST",-222.88439245,0.00022927,5,"2025-06-23T15:10:46.896",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177290,1750691446905,"fUST",-173.61852583,0.00022927,5,"2025-06-23T15:10:46.905",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177291,1750691446915,"fUST",-553.98,0.00022938,10,"2025-06-23T15:10:46.915",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177292,1750691446924,"fUST",-151.0,0.00022938,2,"2025-06-23T15:10:46.924",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177293,1750691446933,"fUST",-500.0,0.00022938,2,"2025-06-23T15:10:46.933",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177294,1750691446942,"fUST",-220.1544562,0.00022938,2,"2025-06-23T15:10:46.942",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177295,1750691446952,"fUST",-8000.0,0.00022948,2,"2025-06-23T15:10:46.952",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177296,1750691446962,"fUST",-245.0,0.00022955,5,"2025-06-23T15:10:46.962",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177297,1750691446972,"fUST",-245.0,0.00022966,2,"2025-06-23T15:10:46.972",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177298,1750691446981,"fUST",-500.0,0.00022966,2,"2025-06-23T15:10:46.981",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177299,1750691446992,"fUST",-500.0,0.00022993,2,"2025-06-23T15:10:46.992",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177300,1750691447002,"fUST",-151.0,0.00022993,5,"2025-06-23T15:10:47.002",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177301,1750691447012,"fUST",-168.0,0.00022996,2,"2025-06-23T15:10:47.012",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177302,1750691447021,"fUST",-4418.15170806,0.00023,7,"2025-06-23T15:10:47.021",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177303,1750691447030,"fUST",-152.0,0.00023,2,"2025-06-23T15:10:47.030",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177304,1750691447040,"fUST",-1000.0,0.00023,3,"2025-06-23T15:10:47.040",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177305,1750691447049,"fUST",-160.0,0.00023,3,"2025-06-23T15:10:47.049",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177306,1750691447058,"fUST",-330.25263294,0.00023,2,"2025-06-23T15:10:47.058",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177307,1750691447068,"fUST",-160.0,0.00023,3,"2025-06-23T15:10:47.068",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177308,1750691447077,"fUST",-2000.0,0.00023,14,"2025-06-23T15:10:47.077",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177309,1750691447087,"fUST",-2000.0,0.00023,14,"2025-06-23T15:10:47.087",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177310,1750691447097,"fUST",-2000.0,0.00023,14,"2025-06-23T15:10:47.097",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177311,1750691447107,"fUST",-1356.0,0.00023,14,"2025-06-23T15:10:47.107",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177312,1750691447116,"fUST",-5000.0,0.00023,2,"2025-06-23T15:10:47.116",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177313,1750691447126,"fUST",-1173.556464,0.00023,2,"2025-06-23T15:10:47.126",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177314,1750691447136,"fUST",-500.0,0.0002302,2,"2025-06-23T15:10:47.136",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177315,1750691447145,"fUST",-421.08428976,0.00023048,2,"2025-06-23T15:10:47.145",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177316,1750691447155,"fUST",-20000.0,0.00023084,3,"2025-06-23T15:10:47.155",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177317,1750691447164,"fUST",-230.18214666,0.00023084,3,"2025-06-23T15:10:47.164",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177318,1750691447174,"fUST",-160.0,0.00023084,3,"2025-06-23T15:10:47.174",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177319,1750691447184,"fUST",-160.0,0.00023084,3,"2025-06-23T15:10:47.184",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177320,1750691447193,"fUST",-836.70095952,0.00023084,3,"2025-06-23T15:10:47.193",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177321,1750691447203,"fUST",-5996.96325077,0.00023084,3,"2025-06-23T15:10:47.203",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177322,1750691447212,"fUST",-160.0,0.00023084,3,"2025-06-23T15:10:47.212",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177323,1750691447221,"fUST",-846.53928378,0.00023084,3,"2025-06-23T15:10:47.221",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177324,1750691447231,"fUST",-425.08510397,0.00023084,3,"2025-06-23T15:10:47.231",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177325,1750691447240,"fUST",-213.63163053,0.00023084,3,"2025-06-23T15:10:47.240",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177326,1750691447250,"fUST",-160.0,0.00023084,3,"2025-06-23T15:10:47.250",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177327,1750691447259,"fUST",-168.0,0.00023087,2,"2025-06-23T15:10:47.259",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177328,1750691447269,"fUST",-151.0,0.00023089,5,"2025-06-23T15:10:47.269",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177329,1750691447278,"fUST",-500.0,0.000231,2,"2025-06-23T15:10:47.278",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177330,1750691447287,"fUST",-420.0,0.00023121,2,"2025-06-23T15:10:47.287",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177331,1750691447296,"fUST",-20000.0,0.00023127,3,"2025-06-23T15:10:47.296",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177332,1750691447305,"fUST",-230.18214666,0.00023127,3,"2025-06-23T15:10:47.305",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177333,1750691447315,"fUST",-160.0,0.00023127,3,"2025-06-23T15:10:47.315",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177334,1750691447324,"fUST",-836.70095952,0.00023127,3,"2025-06-23T15:10:47.324",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177335,1750691447334,"fUST",-798.81942226,0.00023127,3,"2025-06-23T15:10:47.334",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177336,1750691447347,"fUST",-47.71986152,0.00023127,3,"2025-06-23T15:10:47.347",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177337,1750691447356,"fUST",-425.08510397,0.00023127,3,"2025-06-23T15:10:47.356",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177338,1750691447366,"fUST",-213.63163053,0.00023127,3,"2025-06-23T15:10:47.366",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177339,1750691447375,"fUST",-160.0,0.00023127,3,"2025-06-23T15:10:47.375",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177340,1750691447385,"fUST",-1000.0,0.00023154,2,"2025-06-23T15:10:47.385",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177341,1750691447394,"fUST",-1000.0,0.00023154,2,"2025-06-23T15:10:47.394",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177342,1750691447403,"fUST",-1000.0,0.00023154,2,"2025-06-23T15:10:47.403",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177343,1750691447413,"fUST",-1000.0,0.00023242,2,"2025-06-23T15:10:47.413",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177344,1750691447422,"fUST",-500.0,0.00023277,8,"2025-06-23T15:10:47.422",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177345,1750691447432,"fUST",-160.0,0.0002328,3,"2025-06-23T15:10:47.432",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177346,1750691447441,"fUST",-361.27460958,0.00023283,2,"2025-06-23T15:10:47.441",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177347,1750691447453,"fUST",-638.72539042,0.00023283,2,"2025-06-23T15:10:47.453",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177348,1750691447466,"fUST",-1000.0,0.00023283,2,"2025-06-23T15:10:47.466",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177349,1750691447476,"fUST",-362.62126205,0.00023283,2,"2025-06-23T15:10:47.476",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177350,1750691447485,"fUST",-211.78202519,0.00023284,2,"2025-06-23T15:10:47.485",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177351,1750691447495,"fUST",-1000.0,0.00023284,2,"2025-06-23T15:10:47.495",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177352,1750691447504,"fUST",-151.0,0.00023288,2,"2025-06-23T15:10:47.504",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177353,1750691447514,"fUST",-310.23,0.000233,3,"2025-06-23T15:10:47.514",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177354,1750691447523,"fUST",-500.0,0.000233,3,"2025-06-23T15:10:47.523",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177355,1750691447532,"fUST",-151.0,0.00023315,2,"2025-06-23T15:10:47.532",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177356,1750691447541,"fUST",-217.44956735,0.00023343,2,"2025-06-23T15:10:47.541",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177357,1750691447551,"fUST",-195.03929553,0.00023353,2,"2025-06-23T15:10:47.551",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177358,1750691447560,"fUST",-1000.0,0.00023353,2,"2025-06-23T15:10:47.560",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177359,1750691447569,"fUST",-168.0,0.00023413,2,"2025-06-23T15:10:47.569",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177360,1750691447578,"fUST",-1000.0,0.00023421,2,"2025-06-23T15:10:47.578",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177361,1750691447587,"fUST",-1000.0,0.00023421,2,"2025-06-23T15:10:47.587",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177362,1750691447598,"fUST",-1000.0,0.00023421,2,"2025-06-23T15:10:47.598",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177363,1750691447608,"fUST",-698.49340101,0.00023421,2,"2025-06-23T15:10:47.608",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177364,1750691447617,"fUST",-1005.8764289,0.00023421,2,"2025-06-23T15:10:47.617",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177365,1750691447626,"fUST",-215.0738,0.00023425,2,"2025-06-23T15:10:47.626",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177366,1750691447638,"fUST",-506.31857721,0.00023434,2,"2025-06-23T15:10:47.638",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177367,1750691447647,"fUST",-478.21155964,0.00023434,2,"2025-06-23T15:10:47.647",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177368,1750691447671,"fUST",-521.78844036,0.00023434,2,"2025-06-23T15:10:47.671",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177369,1750691447681,"fUST",-4.47661545,0.00023434,2,"2025-06-23T15:10:47.681",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177370,1750691483426,"fUST",424.7,0.000246,120,"2025-06-23T15:11:23.426",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177372,1750691503162,"fUST",150.0,0.00022121,30,"2025-06-23T15:11:43.162",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177373,1750691508438,"fUST",161.630246,0.00013699,2,"2025-06-23T15:11:48.438",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177374,1750691577480,"fUST",150.0,0.00021793,30,"2025-06-23T15:12:57.480",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177375,1750691577815,"fUST",150.0,0.00023774,30,"2025-06-23T15:12:57.815",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177376,1750691651559,"fUST",150.0,0.00021785,30,"2025-06-23T15:14:11.559",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177378,1750691941298,"fUST",-274.732952,0.00021114,2,"2025-06-23T15:19:01.298",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177379,1750691941320,"fUST",-420.0,0.00021262,2,"2025-06-23T15:19:01.320",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177380,1750691941340,"fUST",-1000.0,0.00021417,2,"2025-06-23T15:19:01.340",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177381,1750691941360,"fUST",-1000.0,0.00021417,2,"2025-06-23T15:19:01.360",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177382,1750691941380,"fUST",-1000.0,0.00021417,2,"2025-06-23T15:19:01.380",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177383,1750691941399,"fUST",-1000.0,0.00021453,2,"2025-06-23T15:19:01.399",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177384,1750691941421,"fUST",-420.0,0.00021453,2,"2025-06-23T15:19:01.421",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177385,1750691941442,"fUST",-1000.0,0.00021494,2,"2025-06-23T15:19:01.442",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177386,1750691941463,"fUST",-420.0,0.00021494,2,"2025-06-23T15:19:01.463",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177387,1750691941484,"fUST",-420.0,0.00021762,2,"2025-06-23T15:19:01.484",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177388,1750691941503,"fUST",-151.0,0.00022059,5,"2025-06-23T15:19:01.503",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177389,1750691941523,"fUST",-1000.0,0.00022069,2,"2025-06-23T15:19:01.523",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177390,1750691941544,"fUST",-420.0,0.00022072,2,"2025-06-23T15:19:01.544",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177391,1750691941564,"fUST",-300.0,0.00022091,2,"2025-06-23T15:19:01.564",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177392,1750691941586,"fUST",-300.0,0.00022091,2,"2025-06-23T15:19:01.586",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177393,1750691941606,"fUST",-161.193,0.00022092,2,"2025-06-23T15:19:01.606",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177394,1750691941627,"fUST",-269.074048,0.00022092,2,"2025-06-23T15:19:01.627",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177401,1750692426121,"fUST",-150.0,0.00019991,2,"2025-06-23T15:27:06.121",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177402,1750692426144,"fUST",-300.0,0.00020816,2,"2025-06-23T15:27:06.144",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177403,1750692426167,"fUST",-4098.84318624,0.00020817,2,"2025-06-23T15:27:06.167",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177404,1750692443088,"fUST",-901.15681376,0.00020817,2,"2025-06-23T15:27:23.088",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177405,1750692443109,"fUST",-2385.6764149,0.00020817,2,"2025-06-23T15:27:23.109",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177406,1750692443132,"fUST",-207.4,0.0002208,2,"2025-06-23T15:27:23.132",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177407,1750692443153,"fUST",-300.0,0.00022091,2,"2025-06-23T15:27:23.153",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177408,1750692443175,"fUST",-300.0,0.00022092,2,"2025-06-23T15:27:23.175",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177409,1750692443199,"fUST",-150.0,0.00022092,2,"2025-06-23T15:27:23.199",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177410,1750692443224,"fUST",-1200.0,0.00022092,2,"2025-06-23T15:27:23.224",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177411,1750692443246,"fUST",-836.70095952,0.00022093,2,"2025-06-23T15:27:23.246",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177412,1750692443267,"fUST",-213.63163053,0.00022093,2,"2025-06-23T15:27:23.267",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177413,1750692443289,"fUST",-17.48796633,0.00022093,2,"2025-06-23T15:27:23.289",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177414,1750692447103,"fUST",-425.08510397,0.00022093,2,"2025-06-23T15:27:27.103",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177415,1750692447128,"fUST",-230.18214666,0.00022093,2,"2025-06-23T15:27:27.128",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177416,1750692447151,"fUST",-8426.75385657,0.00022093,2,"2025-06-23T15:27:27.151",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177438,1750692509688,"fUST",-150.0,0.00019993,2,"2025-06-23T15:28:29.688",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177439,1750692509713,"fUST",-8.47497961,0.0002,2,"2025-06-23T15:28:29.713",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177440,1750692518794,"fUST",-192.90798617,0.000195,2,"2025-06-23T15:28:38.794",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177445,1750692552312,"fUST",-1483.54278816,0.000195,2,"2025-06-23T15:29:12.312",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177446,1750692553115,"fUST",-154.78209141,0.000195,2,"2025-06-23T15:29:13.115",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177447,1750692564090,"fUST",-168.77050936,0.000195,2,"2025-06-23T15:29:24.090",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177448,1750692564112,"fUST",-300.0,0.00019999,2,"2025-06-23T15:29:24.112",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177449,1750692564134,"fUST",-372.58405531,0.0002,2,"2025-06-23T15:29:24.134",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177450,1750692564154,"fUST",-4543.34108107,0.0002,2,"2025-06-23T15:29:24.154",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177487,1750692632485,"fUST",-518.3,0.0002,2,"2025-06-23T15:30:32.485",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177488,1750692632496,"fUST",-646.9835407,0.0002,2,"2025-06-23T15:30:32.496",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177489,1750692632506,"fUST",-164.32894666,0.00021261,2,"2025-06-23T15:30:32.506",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177490,1750692632518,"fUST",-835.67105334,0.00021261,2,"2025-06-23T15:30:32.518",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177491,1750692632528,"fUST",-192.517962,0.00021278,2,"2025-06-23T15:30:32.528",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177492,1750692632537,"fUST",-1321.0,0.00021872,2,"2025-06-23T15:30:32.537",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177493,1750692632546,"fUST",-1000.0,0.00022068,2,"2025-06-23T15:30:32.546",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177494,1750692632555,"fUST",-207.4,0.0002208,2,"2025-06-23T15:30:32.555",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177495,1750692632564,"fUST",-1200.0,0.00022092,2,"2025-06-23T15:30:32.564",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177496,1750692632574,"fUST",-300.0,0.00022092,2,"2025-06-23T15:30:32.574",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177497,1750692632583,"fUST",-300.0,0.00022092,2,"2025-06-23T15:30:32.583",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177498,1750692632592,"fUST",-160.0,0.00022093,2,"2025-06-23T15:30:32.592",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177500,1750692632603,"fUST",-16473.24614343,0.00022093,2,"2025-06-23T15:30:32.603",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177502,1750692632612,"fUST",-836.70095952,0.00022107,2,"2025-06-23T15:30:32.612",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177505,1750692632621,"fUST",-213.63163053,0.00022107,2,"2025-06-23T15:30:32.621",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177506,1750692632631,"fUST",-425.08510397,0.00022107,2,"2025-06-23T15:30:32.631",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177507,1750692632640,"fUST",-230.18214666,0.00022107,2,"2025-06-23T15:30:32.640",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177508,1750692632649,"fUST",-500.0,0.000223,2,"2025-06-23T15:30:32.649",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177509,1750692632659,"fUST",-500.0,0.000223,2,"2025-06-23T15:30:32.659",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177510,1750692632669,"fUST",-35.92181421,0.000223,2,"2025-06-23T15:30:32.669",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177511,1750692632697,"fUST",-464.07818579,0.000223,2,"2025-06-23T15:30:32.697",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177512,1750692632707,"fUST",-500.0,0.000223,2,"2025-06-23T15:30:32.707",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177513,1750692632716,"fUST",-500.0,0.000223,2,"2025-06-23T15:30:32.716",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177514,1750692632726,"fUST",-500.0,0.000223,2,"2025-06-23T15:30:32.726",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177515,1750692632736,"fUST",-750.32770185,0.00022386,2,"2025-06-23T15:30:32.736",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177516,1750692632745,"fUST",-1275.49,0.00022399,3,"2025-06-23T15:30:32.745",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177517,1750692632754,"fUST",-60.04232878,0.00022486,2,"2025-06-23T15:30:32.754",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177518,1750692632765,"fUST",-371.44745241,0.00022486,2,"2025-06-23T15:30:32.765",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177519,1750692632775,"fUST",-1275.49,0.00022499,2,"2025-06-23T15:30:32.775",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177520,1750692632784,"fUST",-420.0,0.00022574,2,"2025-06-23T15:30:32.784",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177521,1750692632794,"fUST",-173.48221242,0.00022588,2,"2025-06-23T15:30:32.794",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177523,1750692638404,"fUST",-192.90798617,0.00022362,2,"2025-06-23T15:30:38.404",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177524,1750692638414,"fUST",-322.09201383,0.00022588,2,"2025-06-23T15:30:38.414",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177525,1750692638470,"fUST",-83.90798617,0.00022588,2,"2025-06-23T15:30:38.470",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177526,1750692638481,"fUST",-406.0,0.00022588,2,"2025-06-23T15:30:38.481",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177527,1750692638492,"fUST",-965.0,0.00022588,2,"2025-06-23T15:30:38.492",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177528,1750692638503,"fUST",-1275.49,0.00022599,5,"2025-06-23T15:30:38.503",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177529,1750692638515,"fUST",-351.70149214,0.00022614,2,"2025-06-23T15:30:38.515",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177530,1750692638526,"fUST",-500.0,0.00022663,2,"2025-06-23T15:30:38.526",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177531,1750692638537,"fUST",-419.94662959,0.00022663,2,"2025-06-23T15:30:38.537",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177532,1750692638547,"fUST",-500.0,0.00022663,2,"2025-06-23T15:30:38.547",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177533,1750692638557,"fUST",-500.0,0.00022663,2,"2025-06-23T15:30:38.557",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177534,1750692638568,"fUST",-1275.49,0.00022699,5,"2025-06-23T15:30:38.568",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177535,1750692638578,"fUST",-420.0,0.00022701,2,"2025-06-23T15:30:38.578",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177536,1750692638588,"fUST",-846.53928378,0.00022727,2,"2025-06-23T15:30:38.588",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177537,1750692638598,"fUST",-4094.88376449,0.00022727,2,"2025-06-23T15:30:38.598",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177538,1750692638611,"fUST",-1777.60580697,0.00022727,2,"2025-06-23T15:30:38.611",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177539,1750692638706,"fUST",-1182.03428246,0.00022727,2,"2025-06-23T15:30:38.706",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177540,1750692640654,"fUST",-599.99642315,0.00021709,2,"2025-06-23T15:30:40.654",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177576,1750692643549,"fUST",-2181.5266109,0.00021709,2,"2025-06-23T15:30:43.549",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177688,1750692646898,"fUST",-422.748628,0.00021709,2,"2025-06-23T15:30:46.898",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177689,1750692646909,"fUST",-352.156064,0.00021709,2,"2025-06-23T15:30:46.909",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177715,1750692726435,"fUST",161.339924,0.00013699,2,"2025-06-23T15:32:06.435",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177716,1750692747072,"fUST",-1589.0,0.00026509,3,"2025-06-23T15:32:27.072",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177717,1750692747131,"fUST",-1778.71794022,0.00026509,3,"2025-06-23T15:32:27.131",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177718,1750692747195,"fUST",-4895.215013,0.00026509,5,"2025-06-23T15:32:27.195",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177719,1750692747254,"fUST",-6396.0,0.00026509,5,"2025-06-23T15:32:27.254",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177720,1750692747313,"fUST",-260.0,0.00026509,3,"2025-06-23T15:32:27.313",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177721,1750692747372,"fUST",-10157.95,0.00026509,7,"2025-06-23T15:32:27.372",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177722,1750692747433,"fUST",-150.0,0.00026509,120,"2025-06-23T15:32:27.433",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177723,1750692747490,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.490",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177724,1750692747549,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.549",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177725,1750692747605,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.605",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177726,1750692747661,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.661",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177727,1750692747715,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.715",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177728,1750692747771,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.771",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177729,1750692747824,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.824",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177730,1750692747876,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.876",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177731,1750692747929,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.929",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177732,1750692747982,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:27.982",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177733,1750692748037,"fUST",-500.0,0.00026509,10,"2025-06-23T15:32:28.037",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177734,1750692748092,"fUST",-500.0,0.00026509,10,"2025-06-23T15:32:28.092",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177735,1750692748146,"fUST",-500.0,0.00026509,10,"2025-06-23T15:32:28.146",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177736,1750692748200,"fUST",-500.0,0.00026509,10,"2025-06-23T15:32:28.200",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177737,1750692748254,"fUST",-445.01116852,0.00026509,10,"2025-06-23T15:32:28.254",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177738,1750692748316,"fUST",-500.0,0.00026509,10,"2025-06-23T15:32:28.316",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177739,1750692748369,"fUST",-283656.24653099,0.00026509,120,"2025-06-23T15:32:28.369",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177740,1750692748431,"fUST",-502.96349952,0.00026509,7,"2025-06-23T15:32:28.431",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177741,1750692748488,"fUST",-449.5,0.00026509,30,"2025-06-23T15:32:28.488",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177742,1750692748546,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:28.546",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177743,1750692748605,"fUST",-163.4741394,0.00026509,30,"2025-06-23T15:32:28.605",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177744,1750692748661,"fUST",-222.96153981,0.00026509,15,"2025-06-23T15:32:28.661",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177745,1750692748716,"fUST",-747.07052356,0.00026509,32,"2025-06-23T15:32:28.716",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177746,1750692748771,"fUST",-237.90759876,0.00026509,10,"2025-06-23T15:32:28.771",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177747,1750692748830,"fUST",-192.40970141,0.00026509,12,"2025-06-23T15:32:28.830",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177748,1750692748886,"fUST",-1083.84035354,0.00026509,10,"2025-06-23T15:32:28.886",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177749,1750692748940,"fUST",-168.66091166,0.00026509,30,"2025-06-23T15:32:28.940",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177750,1750692748997,"fUST",-150.05832723,0.00026509,120,"2025-06-23T15:32:28.997",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177751,1750692749050,"fUST",-200.0,0.00026509,10,"2025-06-23T15:32:29.050",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177752,1750692749104,"fUST",-498.0,0.00026509,7,"2025-06-23T15:32:29.104",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177753,1750692749158,"fUST",-1603.16676506,0.00026509,14,"2025-06-23T15:32:29.158",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177754,1750692749213,"fUST",-200.00848015,0.00026509,30,"2025-06-23T15:32:29.213",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177755,1750692749267,"fUST",-1524.28853885,0.00026509,14,"2025-06-23T15:32:29.267",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177756,1750692749320,"fUST",-156.50205717,0.00026509,120,"2025-06-23T15:32:29.320",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177757,1750692749378,"fUST",-153.02813605,0.00026509,7,"2025-06-23T15:32:29.378",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177758,1750692749432,"fUST",-608.90391407,0.00026509,15,"2025-06-23T15:32:29.432",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177759,1750692749489,"fUST",-164.01603827,0.00026509,120,"2025-06-23T15:32:29.489",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177760,1750692749545,"fUST",-1503.94834862,0.00026509,15,"2025-06-23T15:32:29.545",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177761,1750692749602,"fUST",-2000.0,0.00026509,30,"2025-06-23T15:32:29.602",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177762,1750692749657,"fUST",-519.299999,0.00026509,30,"2025-06-23T15:32:29.657",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177763,1750692749715,"fUST",-519.299999,0.00026509,30,"2025-06-23T15:32:29.715",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177764,1750692749773,"fUST",-163896.56032585,0.00026509,20,"2025-06-23T15:32:29.773",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177765,1750692749829,"fUST",-5000.0,0.00026509,5,"2025-06-23T15:32:29.829",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177766,1750692749885,"fUST",-669.7394595,0.00026509,120,"2025-06-23T15:32:29.885",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177767,1750692749943,"fUST",-250.0,0.00026509,10,"2025-06-23T15:32:29.943",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177768,1750692750003,"fUST",-250.0,0.00026509,10,"2025-06-23T15:32:30.003",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177769,1750692750060,"fUST",-250.0,0.00026509,10,"2025-06-23T15:32:30.060",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177770,1750692750118,"fUST",-493.578406,0.00026509,10,"2025-06-23T15:32:30.118",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177771,1750692751630,"fUST",1439.648049,0.00026509,30,"2025-06-23T15:32:31.630",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177773,1750692762609,"fUST",-2582.09,0.0002279,3,"2025-06-23T15:32:42.609",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177774,1750692762683,"fUST",-1291.04,0.0002279,3,"2025-06-23T15:32:42.683",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177775,1750692762745,"fUST",-645.52,0.0002279,3,"2025-06-23T15:32:42.745",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177776,1750692762804,"fUST",-322.76,0.0002279,3,"2025-06-23T15:32:42.804",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177777,1750692762862,"fUST",-161.38,0.0002279,3,"2025-06-23T15:32:42.862",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177778,1750692762921,"fUST",-484.19,0.0002279,3,"2025-06-23T15:32:42.921",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177779,1750692762982,"fUST",-152.35,0.0002279,3,"2025-06-23T15:32:42.982",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177780,1750692763046,"fUST",-457.05,0.0002279,3,"2025-06-23T15:32:43.046",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177781,1750692763104,"fUST",-310.26,0.0002279,10,"2025-06-23T15:32:43.104",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177782,1750692763164,"fUST",-484.42,0.0002279,10,"2025-06-23T15:32:43.164",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177783,1750692763224,"fUST",-501.01,0.00022799,7,"2025-06-23T15:32:43.224",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177784,1750692763288,"fUST",-151.0,0.00022815,5,"2025-06-23T15:32:43.288",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177785,1750692763351,"fUST",-200.0,0.0002286,6,"2025-06-23T15:32:43.351",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177786,1750692763407,"fUST",-1275.49,0.00022899,4,"2025-06-23T15:32:43.407",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177787,1750692763469,"fUST",-151.0,0.00022939,5,"2025-06-23T15:32:43.469",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177788,1750692763524,"fUST",-305.226958,0.00022965,4,"2025-06-23T15:32:43.524",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177789,1750692763583,"fUST",-1275.49,0.00022999,3,"2025-06-23T15:32:43.583",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177790,1750692763639,"fUST",-151.0,0.00023063,5,"2025-06-23T15:32:43.639",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177791,1750692763693,"fUST",-151.0,0.00023187,5,"2025-06-23T15:32:43.693",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177792,1750692763750,"fUST",-1275.49,0.00023199,6,"2025-06-23T15:32:43.750",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177793,1750692763808,"fUST",-1275.49,0.00023299,6,"2025-06-23T15:32:43.808",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177794,1750692763865,"fUST",-151.0,0.0002331,5,"2025-06-23T15:32:43.865",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177795,1750692763926,"fUST",-151.0,0.00023434,5,"2025-06-23T15:32:43.926",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177796,1750692763985,"fUST",-1275.49,0.00023499,6,"2025-06-23T15:32:43.985",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177797,1750692764041,"fUST",-2000.0,0.000235,4,"2025-06-23T15:32:44.041",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177798,1750692764100,"fUST",-7192.67838365,0.000235,7,"2025-06-23T15:32:44.100",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177799,1750692764156,"fUST",-161.46078545,0.000235,7,"2025-06-23T15:32:44.156",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177800,1750692764222,"fUST",-1275.49,0.00023599,7,"2025-06-23T15:32:44.222",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177801,1750692764287,"fUST",-151.0,0.000236,9,"2025-06-23T15:32:44.287",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177802,1750692764351,"fUST",-151.0,0.000236,7,"2025-06-23T15:32:44.351",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177803,1750692764413,"fUST",-151.0,0.000236,7,"2025-06-23T15:32:44.413",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177804,1750692764473,"fUST",-151.0,0.000236,7,"2025-06-23T15:32:44.473",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177805,1750692764536,"fUST",-151.0,0.000236,7,"2025-06-23T15:32:44.536",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177806,1750692764608,"fUST",-151.0,0.000236,7,"2025-06-23T15:32:44.608",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177807,1750692764668,"fUST",-151.0,0.000236,7,"2025-06-23T15:32:44.668",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177808,1750692764726,"fUST",-151.0,0.000236,7,"2025-06-23T15:32:44.726",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177809,1750692764782,"fUST",-1275.49,0.00023699,3,"2025-06-23T15:32:44.782",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177810,1750692764841,"fUST",-151.0,0.000237,6,"2025-06-23T15:32:44.841",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177811,1750692764901,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:44.901",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177812,1750692764959,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:44.959",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177813,1750692765017,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.017",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177814,1750692765088,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.088",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177815,1750692765164,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.164",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177816,1750692765230,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.230",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177817,1750692765296,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.296",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177818,1750692765376,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.376",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177819,1750692765447,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.447",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177820,1750692765520,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.520",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177821,1750692765591,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.591",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177822,1750692765656,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.656",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177823,1750692765719,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.719",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177824,1750692765790,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.790",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177825,1750692765860,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.860",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177826,1750692765929,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.929",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177827,1750692765989,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:45.989",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177828,1750692766051,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:46.051",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177829,1750692766116,"fUST",-247.31271463,0.000237,4,"2025-06-23T15:32:46.116",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177830,1750692766178,"fUST",-247.31,0.000237,4,"2025-06-23T15:32:46.178",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177831,1750692766239,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.239",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177832,1750692766310,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.310",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177833,1750692766389,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.389",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177834,1750692766473,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.473",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177835,1750692766555,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.555",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177836,1750692766625,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.625",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177837,1750692766691,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.691",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177838,1750692766754,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.754",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177839,1750692766818,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.818",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177840,1750692766878,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.878",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177841,1750692766943,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:46.943",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177842,1750692767010,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:47.010",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177843,1750692767072,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:47.072",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177844,1750692767139,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:47.139",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177845,1750692767201,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:47.201",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177846,1750692767263,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:47.263",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177847,1750692767326,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:47.326",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177848,1750692767387,"fUST",-577.0630008,0.000237,4,"2025-06-23T15:32:47.387",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177849,1750692767449,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:47.449",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177850,1750692767514,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:47.514",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177851,1750692767587,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:47.587",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177852,1750692767661,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:47.661",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177853,1750692767724,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:47.724",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177854,1750692767789,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:47.789",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177855,1750692767855,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:47.855",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177856,1750692767918,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:47.918",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177857,1750692767984,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:47.984",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177858,1750692768047,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.047",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177859,1750692768111,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.111",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177860,1750692768171,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.171",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177861,1750692768232,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.232",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177862,1750692768297,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.297",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177863,1750692768366,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.366",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177864,1750692768428,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.428",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177865,1750692768495,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.495",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177866,1750692768568,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.568",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177867,1750692768631,"fUST",-287.74151009,0.000237,4,"2025-06-23T15:32:48.631",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177868,1750692768696,"fUST",-287.74,0.000237,4,"2025-06-23T15:32:48.696",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177869,1750692768764,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:48.764",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177870,1750692768830,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:48.830",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177871,1750692768897,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:48.897",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177872,1750692768963,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:48.963",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177873,1750692769032,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.032",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177874,1750692769093,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.093",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177875,1750692769160,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.160",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177876,1750692769223,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.223",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177877,1750692769286,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.286",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177878,1750692769356,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.356",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177879,1750692769419,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.419",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177880,1750692769485,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.485",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177881,1750692769548,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.548",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177882,1750692769611,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.611",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177883,1750692769672,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.672",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177884,1750692769737,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.737",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177885,1750692769800,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.800",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177886,1750692769862,"fUST",-671.39685688,0.000237,4,"2025-06-23T15:32:49.862",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177887,1750692769923,"fUST",-577.0630008,0.00023721,4,"2025-06-23T15:32:49.923",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177888,1750692770346,"fUST",-671.39685688,0.00023721,4,"2025-06-23T15:32:50.346",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177889,1750692770405,"fUST",-988.6726062,0.00023753,3,"2025-06-23T15:32:50.405",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177890,1750692770462,"fUST",-213.63163053,0.00023753,3,"2025-06-23T15:32:50.462",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177891,1750692770528,"fUST",-425.08510397,0.00023753,3,"2025-06-23T15:32:50.528",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177892,1750692770584,"fUST",-160.0,0.00023753,3,"2025-06-23T15:32:50.584",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177893,1750692770640,"fUST",-151.0,0.00023779,7,"2025-06-23T15:32:50.640",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177894,1750692770702,"fUST",-152.827679,0.00023779,7,"2025-06-23T15:32:50.702",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177895,1750692770766,"fUST",-151.0,0.00023779,7,"2025-06-23T15:32:50.766",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177896,1750692770825,"fUST",-151.0,0.00023779,7,"2025-06-23T15:32:50.825",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177897,1750692770884,"fUST",-151.0,0.00023779,7,"2025-06-23T15:32:50.884",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177898,1750692770944,"fUST",-151.0,0.00023779,7,"2025-06-23T15:32:50.944",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177899,1750692771004,"fUST",-286124.83339354,0.0002378,7,"2025-06-23T15:32:51.004",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177900,1750692771062,"fUST",-846.53928378,0.0002378,7,"2025-06-23T15:32:51.062",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177901,1750692771122,"fUST",-213.63163053,0.0002378,7,"2025-06-23T15:32:51.122",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177902,1750692771180,"fUST",-151.0,0.0002378,7,"2025-06-23T15:32:51.180",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177903,1750692771238,"fUST",-207.692286,0.0002378,7,"2025-06-23T15:32:51.238",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177904,1750692771301,"fUST",-151.0,0.0002378,7,"2025-06-23T15:32:51.301",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177905,1750692771378,"fUST",-1717.861544,0.0002378,5,"2025-06-23T15:32:51.378",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177906,1750692771440,"fUST",-1275.49,0.00023799,3,"2025-06-23T15:32:51.440",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177907,1750692771496,"fUST",-160.0,0.00023799,3,"2025-06-23T15:32:51.496",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177908,1750692771553,"fUST",-160.0,0.00023799,3,"2025-06-23T15:32:51.553",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177909,1750692771612,"fUST",-836.70095952,0.00023799,3,"2025-06-23T15:32:51.612",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177910,1750692771675,"fUST",-846.53928378,0.00023799,3,"2025-06-23T15:32:51.675",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177911,1750692771731,"fUST",-899.68,0.000238,7,"2025-06-23T15:32:51.731",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177912,1750692771790,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:51.790",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177913,1750692771848,"fUST",-160.38110243,0.000238,4,"2025-06-23T15:32:51.848",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177914,1750692771907,"fUST",-160.38110243,0.000238,4,"2025-06-23T15:32:51.907",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177915,1750692771967,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:51.967",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177916,1750692772030,"fUST",-2914.03,0.000238,7,"2025-06-23T15:32:52.030",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177917,1750692772087,"fUST",-6373.19,0.000238,7,"2025-06-23T15:32:52.087",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177918,1750692772148,"fUST",-238045.48832379,0.000238,5,"2025-06-23T15:32:52.148",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177919,1750692772208,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.208",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177920,1750692772264,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.264",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177921,1750692772325,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.325",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177922,1750692772383,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.383",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177923,1750692772441,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.441",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177924,1750692772497,"fUST",-320.4846,0.000238,7,"2025-06-23T15:32:52.497",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177925,1750692772555,"fUST",-320.4846,0.000238,7,"2025-06-23T15:32:52.555",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177926,1750692772613,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.613",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177927,1750692772668,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.668",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177928,1750692772724,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.724",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177929,1750692772781,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.781",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177930,1750692772842,"fUST",-726.461119,0.000238,7,"2025-06-23T15:32:52.842",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177931,1750692772896,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:52.896",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177932,1750692772954,"fUST",-726.461119,0.000238,7,"2025-06-23T15:32:52.954",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177933,1750692773010,"fUST",-151.0,0.000238,7,"2025-06-23T15:32:53.010",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177934,1750692773066,"fUST",-1000.0,0.000238,5,"2025-06-23T15:32:53.066",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177935,1750692773126,"fUST",-1000.0,0.0002382,5,"2025-06-23T15:32:53.126",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177936,1750692773182,"fUST",-577.06,0.0002384,4,"2025-06-23T15:32:53.182",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177937,1750692773243,"fUST",-671.39,0.0002384,4,"2025-06-23T15:32:53.243",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177938,1750692773299,"fUST",-1000.0,0.0002384,5,"2025-06-23T15:32:53.299",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177939,1750692773370,"fUST",-1000.0,0.0002386,5,"2025-06-23T15:32:53.370",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177940,1750692773433,"fUST",-160.38,0.0002388,4,"2025-06-23T15:32:53.433",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177941,1750692773494,"fUST",-1000.0,0.0002388,5,"2025-06-23T15:32:53.494",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177942,1750692773554,"fUST",-1275.49,0.00023899,5,"2025-06-23T15:32:53.554",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177943,1750692773613,"fUST",-151.0,0.000239,5,"2025-06-23T15:32:53.613",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177944,1750692773672,"fUST",-151.0,0.000239,6,"2025-06-23T15:32:53.672",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177945,1750692773735,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:53.735",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177946,1750692773794,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:53.794",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177947,1750692773852,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:53.852",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177948,1750692773911,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:53.911",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177949,1750692773968,"fUST",-427.936486,0.000239,7,"2025-06-23T15:32:53.968",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177950,1750692774026,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.026",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177951,1750692774083,"fUST",-427.936486,0.000239,7,"2025-06-23T15:32:54.083",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177952,1750692774140,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.140",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177953,1750692774197,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.197",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177954,1750692774255,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.255",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177955,1750692774313,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.313",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177956,1750692774371,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.371",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177957,1750692774430,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.430",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177958,1750692774499,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.499",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177959,1750692774570,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.570",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177960,1750692774627,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.627",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177961,1750692774685,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.685",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177962,1750692774740,"fUST",-190.453664,0.000239,7,"2025-06-23T15:32:54.740",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177963,1750692774797,"fUST",-190.453664,0.000239,7,"2025-06-23T15:32:54.797",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177964,1750692774852,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.852",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177965,1750692774909,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:54.909",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177966,1750692774968,"fUST",-153.221812,0.000239,7,"2025-06-23T15:32:54.968",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177967,1750692775030,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.030",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177968,1750692775088,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.088",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177969,1750692775145,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.145",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177970,1750692775202,"fUST",-182.83099,0.000239,7,"2025-06-23T15:32:55.202",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177971,1750692775258,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.258",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177972,1750692775316,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.316",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177973,1750692775372,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.372",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177974,1750692775437,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.437",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177975,1750692775501,"fUST",-320.4846,0.000239,7,"2025-06-23T15:32:55.501",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177976,1750692775563,"fUST",-320.4846,0.000239,7,"2025-06-23T15:32:55.563",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177977,1750692775621,"fUST",-320.4846,0.000239,7,"2025-06-23T15:32:55.621",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177978,1750692775678,"fUST",-320.4846,0.000239,7,"2025-06-23T15:32:55.678",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177979,1750692775741,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.741",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177980,1750692775805,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.805",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177981,1750692775865,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.865",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177982,1750692775922,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.922",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177983,1750692775983,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:55.983",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177984,1750692776040,"fUST",-228.58566417,0.000239,7,"2025-06-23T15:32:56.040",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177985,1750692776101,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:56.101",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177986,1750692776322,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:56.322",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177987,1750692776382,"fUST",-726.461119,0.000239,7,"2025-06-23T15:32:56.382",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177988,1750692776441,"fUST",-726.461119,0.000239,7,"2025-06-23T15:32:56.441",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177989,1750692776500,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:56.500",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177990,1750692776558,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:56.558",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177991,1750692776619,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:56.619",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177992,1750692776675,"fUST",-726.461119,0.000239,7,"2025-06-23T15:32:56.675",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177993,1750692776733,"fUST",-726.461119,0.000239,7,"2025-06-23T15:32:56.733",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177994,1750692776789,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:56.789",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177995,1750692776847,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:56.847",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177996,1750692776905,"fUST",-151.0,0.000239,7,"2025-06-23T15:32:56.905",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177997,1750692776962,"fUST",-1000.0,0.000239,5,"2025-06-23T15:32:56.962",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177998,1750692777019,"fUST",-1000.0,0.0002392,5,"2025-06-23T15:32:57.019",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367177999,1750692777080,"fUST",-12500.0,0.00023935,3,"2025-06-23T15:32:57.080",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178000,1750692777140,"fUST",-132929.48136913,0.0002394,7,"2025-06-23T15:32:57.140",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178001,1750692777199,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:57.199",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178002,1750692777254,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:57.254",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178003,1750692777312,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:57.312",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178004,1750692777368,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:57.368",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178005,1750692777427,"fUST",-322.367924,0.0002394,7,"2025-06-23T15:32:57.427",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178006,1750692777488,"fUST",-322.367924,0.0002394,7,"2025-06-23T15:32:57.488",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178007,1750692777549,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:57.549",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178008,1750692777609,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:57.609",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178009,1750692777666,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:57.666",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178010,1750692777724,"fUST",-224.626753,0.0002394,7,"2025-06-23T15:32:57.724",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178011,1750692777781,"fUST",-219.159322,0.0002394,7,"2025-06-23T15:32:57.781",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178012,1750692777839,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:57.839",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178013,1750692777894,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:57.894",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178014,1750692777953,"fUST",-155.719176,0.0002394,7,"2025-06-23T15:32:57.953",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178015,1750692778015,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.015",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178016,1750692778074,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.074",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178017,1750692778135,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.135",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178018,1750692778188,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.188",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178019,1750692778243,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.243",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178020,1750692778297,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.297",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178021,1750692778355,"fUST",-153.504504,0.0002394,7,"2025-06-23T15:32:58.355",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178022,1750692778411,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.411",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178023,1750692778467,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.467",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178024,1750692778526,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.526",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178025,1750692778581,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.581",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178026,1750692778638,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.638",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178027,1750692778691,"fUST",-427.936486,0.0002394,7,"2025-06-23T15:32:58.691",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178028,1750692778750,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.750",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178029,1750692778805,"fUST",-427.936486,0.0002394,7,"2025-06-23T15:32:58.805",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178030,1750692778862,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.862",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178031,1750692778919,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.919",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178032,1750692778976,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:58.976",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178033,1750692779033,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.033",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178034,1750692779087,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.087",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178035,1750692779144,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.144",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178036,1750692779199,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.199",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178037,1750692779257,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.257",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178038,1750692779312,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.312",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178039,1750692779368,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.368",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178040,1750692779424,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.424",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178041,1750692779487,"fUST",-190.453664,0.0002394,7,"2025-06-23T15:32:59.487",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178042,1750692779548,"fUST",-190.453664,0.0002394,7,"2025-06-23T15:32:59.548",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178043,1750692779605,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.605",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178044,1750692779663,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.663",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178045,1750692779721,"fUST",-230.18214666,0.0002394,3,"2025-06-23T15:32:59.721",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178046,1750692779780,"fUST",-151.703439,0.0002394,7,"2025-06-23T15:32:59.780",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178047,1750692779837,"fUST",-151.0,0.0002394,7,"2025-06-23T15:32:59.837",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178048,1750692779896,"fUST",-213843.35443984,0.0002394,7,"2025-06-23T15:32:59.896",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178049,1750692795740,"fUST",-2622.63,0.000228,7,"2025-06-23T15:33:15.740",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178050,1750692795816,"fUST",-151.0,0.000236,7,"2025-06-23T15:33:15.816",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178051,1750692795881,"fUST",-151.0,0.000236,7,"2025-06-23T15:33:15.881",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178052,1750692795948,"fUST",-2622.63,0.000239,7,"2025-06-23T15:33:15.948",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178053,1750692796005,"fUST",-994452.74,0.0002394,7,"2025-06-23T15:33:16.005",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178055,1750692799374,"fUST",-403.68,0.0002279,10,"2025-06-23T15:33:19.374",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178056,1750692799441,"fUST",-175058.6802902,0.0002394,7,"2025-06-23T15:33:19.441",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178057,1750692799500,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:19.500",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178058,1750692799559,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:19.559",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178059,1750692799620,"fUST",-184.157617,0.0002394,7,"2025-06-23T15:33:19.620",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178060,1750692799681,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:19.681",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178061,1750692799750,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:19.750",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178062,1750692799819,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:19.819",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178063,1750692799883,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:19.883",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178064,1750692799948,"fUST",-1117.504995,0.0002394,7,"2025-06-23T15:33:19.948",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178065,1750692800013,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:20.013",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178066,1750692800076,"fUST",-1117.504995,0.0002394,7,"2025-06-23T15:33:20.076",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178067,1750692800138,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:20.138",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178068,1750692800199,"fUST",-320.4846,0.0002394,7,"2025-06-23T15:33:20.199",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178069,1750692800262,"fUST",-320.4846,0.0002394,7,"2025-06-23T15:33:20.262",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178070,1750692800324,"fUST",-320.4846,0.0002394,7,"2025-06-23T15:33:20.324",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178071,1750692800383,"fUST",-320.4846,0.0002394,7,"2025-06-23T15:33:20.383",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178072,1750692800445,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:20.445",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178073,1750692800507,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:20.507",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178074,1750692800583,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:20.583",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178075,1750692800644,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:20.644",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178076,1750692800704,"fUST",-726.461119,0.0002394,7,"2025-06-23T15:33:20.704",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178077,1750692800767,"fUST",-726.461119,0.0002394,7,"2025-06-23T15:33:20.767",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178078,1750692800830,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:20.830",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178079,1750692800889,"fUST",-151.0,0.0002394,7,"2025-06-23T15:33:20.889",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178080,1750692800948,"fUST",-726.461119,0.0002394,7,"2025-06-23T15:33:20.948",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178081,1750692801008,"fUST",-726.461119,0.0002394,7,"2025-06-23T15:33:21.008",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178082,1750692801070,"fUST",-209.288982,0.0002394,7,"2025-06-23T15:33:21.070",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178083,1750692801126,"fUST",-1000.0,0.0002394,5,"2025-06-23T15:33:21.126",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178084,1750692801183,"fUST",-151.0,0.00023944,7,"2025-06-23T15:33:21.183",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178085,1750692801238,"fUST",-151.186178,0.00023944,7,"2025-06-23T15:33:21.238",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178086,1750692801299,"fUST",-151.0,0.00023944,7,"2025-06-23T15:33:21.299",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178087,1750692801358,"fUST",-151.0,0.00023944,7,"2025-06-23T15:33:21.358",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178088,1750692801418,"fUST",-12500.0,0.00023944,3,"2025-06-23T15:33:21.418",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178089,1750692801527,"fUST",-12500.0,0.00023953,3,"2025-06-23T15:33:21.527",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178090,1750692801587,"fUST",-12500.0,0.00023955,3,"2025-06-23T15:33:21.587",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178091,1750692801648,"fUST",-230.18214666,0.0002396,3,"2025-06-23T15:33:21.648",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178092,1750692801709,"fUST",-1000.0,0.0002396,5,"2025-06-23T15:33:21.709",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178093,1750692801767,"fUST",-12500.0,0.00023962,3,"2025-06-23T15:33:21.767",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178094,1750692801832,"fUST",-151.0,0.00023964,7,"2025-06-23T15:33:21.832",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178095,1750692801889,"fUST",-12500.0,0.00023964,3,"2025-06-23T15:33:21.889",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178096,1750692801953,"fUST",-1749.0,0.0002397,3,"2025-06-23T15:33:21.953",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178097,1750692802011,"fUST",-1749.0,0.0002397,3,"2025-06-23T15:33:22.011",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178098,1750692802072,"fUST",-1749.0,0.0002397,3,"2025-06-23T15:33:22.072",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178099,1750692802132,"fUST",-1749.0,0.0002397,3,"2025-06-23T15:33:22.132",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178100,1750692802192,"fUST",-1749.0,0.0002397,3,"2025-06-23T15:33:22.192",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178101,1750692802250,"fUST",-1749.0,0.0002397,3,"2025-06-23T15:33:22.250",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178102,1750692802310,"fUST",-1500.81165753,0.0002397,3,"2025-06-23T15:33:22.310",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178103,1750692802369,"fUST",-12500.0,0.0002397,3,"2025-06-23T15:33:22.369",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178104,1750692802435,"fUST",-12500.0,0.00023973,3,"2025-06-23T15:33:22.435",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178105,1750692802495,"fUST",-12500.0,0.00023973,3,"2025-06-23T15:33:22.495",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178106,1750692802556,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:22.556",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178107,1750692802620,"fUST",-12500.0,0.00023973,3,"2025-06-23T15:33:22.620",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178108,1750692802681,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:22.681",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178109,1750692802738,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:22.738",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178110,1750692802797,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:22.797",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178111,1750692802856,"fUST",-173.023809,0.00023973,7,"2025-06-23T15:33:22.856",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178112,1750692802912,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:22.912",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178113,1750692802970,"fUST",-322.367924,0.00023973,7,"2025-06-23T15:33:22.970",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178114,1750692803028,"fUST",-322.367924,0.00023973,7,"2025-06-23T15:33:23.028",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178115,1750692803084,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.084",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178116,1750692803141,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.141",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178117,1750692803197,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.197",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178118,1750692803252,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.252",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178119,1750692803316,"fUST",-213.33507,0.00023973,7,"2025-06-23T15:33:23.316",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178120,1750692803373,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.373",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178121,1750692803435,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.435",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178122,1750692803492,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.492",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178123,1750692803552,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.552",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178124,1750692803610,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.610",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178125,1750692803673,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.673",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178126,1750692803729,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.729",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178127,1750692803788,"fUST",-427.936486,0.00023973,7,"2025-06-23T15:33:23.788",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178128,1750692803849,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.849",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178129,1750692803907,"fUST",-427.936486,0.00023973,7,"2025-06-23T15:33:23.907",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178130,1750692803965,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:23.965",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178131,1750692804022,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.022",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178132,1750692804077,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.077",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178133,1750692804133,"fUST",-12500.0,0.00023973,3,"2025-06-23T15:33:24.133",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178134,1750692804190,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.190",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178135,1750692804253,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.253",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178136,1750692804312,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.312",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178137,1750692804377,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.377",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178138,1750692804436,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.436",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178139,1750692804495,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.495",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178140,1750692804558,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.558",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178141,1750692804626,"fUST",-190.453664,0.00023973,7,"2025-06-23T15:33:24.626",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178142,1750692804702,"fUST",-190.453664,0.00023973,7,"2025-06-23T15:33:24.702",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178143,1750692804759,"fUST",-153.192092,0.00023973,7,"2025-06-23T15:33:24.759",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178144,1750692804825,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.825",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178145,1750692804881,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.881",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178146,1750692804939,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.939",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178147,1750692804998,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:24.998",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178148,1750692805062,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:25.062",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178149,1750692805124,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:25.124",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178150,1750692805185,"fUST",-1117.504995,0.00023973,7,"2025-06-23T15:33:25.185",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178151,1750692805244,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:25.244",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178152,1750692805309,"fUST",-1117.504995,0.00023973,7,"2025-06-23T15:33:25.309",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178153,1750692805368,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:25.368",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178154,1750692805427,"fUST",-320.4846,0.00023973,7,"2025-06-23T15:33:25.427",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178155,1750692805486,"fUST",-320.4846,0.00023973,7,"2025-06-23T15:33:25.486",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178156,1750692805546,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:25.546",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178157,1750692805608,"fUST",-151.0,0.00023973,7,"2025-06-23T15:33:25.608",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178158,1750692805670,"fUST",-726.461119,0.00023973,7,"2025-06-23T15:33:25.670",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178159,1750692805733,"fUST",-726.461119,0.00023973,7,"2025-06-23T15:33:25.733",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178160,1750692805792,"fUST",-12500.0,0.00023979,3,"2025-06-23T15:33:25.792",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178161,1750692805850,"fUST",-230.18214666,0.0002398,3,"2025-06-23T15:33:25.850",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178162,1750692805915,"fUST",-1000.0,0.0002398,5,"2025-06-23T15:33:25.915",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178163,1750692805972,"fUST",-12500.0,0.00023988,3,"2025-06-23T15:33:25.972",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178164,1750692806035,"fUST",-317.0,0.00023989,3,"2025-06-23T15:33:26.035",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178165,1750692806089,"fUST",-317.0,0.00023989,3,"2025-06-23T15:33:26.089",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178166,1750692806146,"fUST",-1275.49,0.00023999,3,"2025-06-23T15:33:26.146",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178167,1750692806200,"fUST",-500.0,0.00024,3,"2025-06-23T15:33:26.200",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178168,1750692806260,"fUST",-530.96,0.00024,5,"2025-06-23T15:33:26.260",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178169,1750692806318,"fUST",-178.19317121,0.00024,7,"2025-06-23T15:33:26.318",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178170,1750692806377,"fUST",-1050.0,0.00024,4,"2025-06-23T15:33:26.377",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178171,1750692806435,"fUST",-160.0,0.00024,7,"2025-06-23T15:33:26.435",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178172,1750692806491,"fUST",-160.0,0.00024,7,"2025-06-23T15:33:26.491",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178173,1750692806545,"fUST",-885.10818461,0.00024,14,"2025-06-23T15:33:26.545",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178174,1750692806601,"fUST",-151.0,0.00024,14,"2025-06-23T15:33:26.601",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178175,1750692806658,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:26.658",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178176,1750692806713,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:26.713",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178177,1750692806770,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:26.770",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178178,1750692806828,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:26.828",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178179,1750692806885,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:26.885",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178180,1750692806943,"fUST",-272.584778,0.00024,7,"2025-06-23T15:33:26.943",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178181,1750692807002,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.002",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178182,1750692807062,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.062",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178183,1750692807121,"fUST",-322.367924,0.00024,7,"2025-06-23T15:33:27.121",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178184,1750692807181,"fUST",-322.367924,0.00024,7,"2025-06-23T15:33:27.181",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178185,1750692807238,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.238",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178186,1750692807294,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.294",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178187,1750692807360,"fUST",-500.0,0.00024,9,"2025-06-23T15:33:27.360",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178188,1750692807417,"fUST",-500.0,0.00024,9,"2025-06-23T15:33:27.417",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178189,1750692807472,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.472",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178190,1750692807530,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.530",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178191,1750692807589,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.589",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178192,1750692807648,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.648",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178193,1750692807703,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.703",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178194,1750692807765,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.765",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178195,1750692807939,"fUST",-427.936486,0.00024,7,"2025-06-23T15:33:27.939",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178196,1750692807999,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:27.999",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178197,1750692808065,"fUST",-427.936486,0.00024,7,"2025-06-23T15:33:28.065",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178198,1750692808124,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:28.124",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178199,1750692808181,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:28.181",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178200,1750692808233,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:28.233",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178201,1750692808289,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:28.289",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178202,1750692808351,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:28.351",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178203,1750692808407,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:28.407",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178204,1750692808462,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:28.462",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178205,1750692808517,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:28.517",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178206,1750692808580,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:28.580",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178207,1750692808638,"fUST",-190.453664,0.00024,7,"2025-06-23T15:33:28.638",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178208,1750692808695,"fUST",-190.453664,0.00024,7,"2025-06-23T15:33:28.695",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178209,1750692808751,"fUST",-230.18214666,0.00024,7,"2025-06-23T15:33:28.751",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178210,1750692808809,"fUST",-200.214501,0.00024,7,"2025-06-23T15:33:28.809",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178211,1750692808867,"fUST",-3764.38226877,0.00024,7,"2025-06-23T15:33:28.867",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178212,1750692808929,"fUST",-248.227502,0.00024,7,"2025-06-23T15:33:28.929",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178213,1750692808988,"fUST",-160.0,0.00024,7,"2025-06-23T15:33:28.988",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178214,1750692809045,"fUST",-160.0,0.00024,7,"2025-06-23T15:33:29.045",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178215,1750692809101,"fUST",-160.0,0.00024,3,"2025-06-23T15:33:29.101",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178216,1750692809160,"fUST",-836.70095952,0.00024,7,"2025-06-23T15:33:29.160",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178217,1750692809218,"fUST",-836.70095952,0.00024,3,"2025-06-23T15:33:29.218",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178218,1750692809279,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:29.279",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178219,1750692809336,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:29.336",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178220,1750692809397,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:29.397",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178221,1750692809458,"fUST",-211.779142,0.00024,7,"2025-06-23T15:33:29.458",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178222,1750692809520,"fUST",-1117.504995,0.00024,7,"2025-06-23T15:33:29.520",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178223,1750692809577,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:29.577",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178224,1750692809635,"fUST",-1117.504995,0.00024,7,"2025-06-23T15:33:29.635",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178225,1750692809693,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:29.693",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178226,1750692809754,"fUST",-320.4846,0.00024,7,"2025-06-23T15:33:29.754",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178227,1750692809817,"fUST",-320.4846,0.00024,7,"2025-06-23T15:33:29.817",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178228,1750692809878,"fUST",-425.08510397,0.00024,7,"2025-06-23T15:33:29.878",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178229,1750692809937,"fUST",-425.08510397,0.00024,3,"2025-06-23T15:33:29.937",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178230,1750692809997,"fUST",-160.0,0.00024,7,"2025-06-23T15:33:29.997",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178231,1750692810060,"fUST",-160.0,0.00024,3,"2025-06-23T15:33:30.060",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178232,1750692810125,"fUST",-151.0,0.00024,7,"2025-06-23T15:33:30.125",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178233,1750692810191,"fUST",-232.479139,0.00024,7,"2025-06-23T15:33:30.191",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178234,1750692810254,"fUST",-726.461119,0.00024,7,"2025-06-23T15:33:30.254",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178235,1750692810325,"fUST",-726.461119,0.00024,7,"2025-06-23T15:33:30.325",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178236,1750692810382,"fUST",-1000.0,0.00024,5,"2025-06-23T15:33:30.382",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178237,1750692810446,"fUST",-1275.49,0.00024099,7,"2025-06-23T15:33:30.446",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178238,1750692810517,"fUST",-151.0,0.0002415,7,"2025-06-23T15:33:30.517",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178239,1750692810579,"fUST",-5164.18,0.0002416,3,"2025-06-23T15:33:30.579",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178240,1750692810644,"fUST",-2582.08,0.0002416,3,"2025-06-23T15:33:30.644",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178241,1750692810703,"fUST",-1291.04,0.0002416,3,"2025-06-23T15:33:30.703",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178242,1750692810767,"fUST",-645.52,0.0002416,3,"2025-06-23T15:33:30.767",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178243,1750692810826,"fUST",-322.76,0.0002416,3,"2025-06-23T15:33:30.826",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178244,1750692810884,"fUST",-304.7,0.0002416,3,"2025-06-23T15:33:30.884",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178245,1750692810941,"fUST",-1275.49,0.00024199,3,"2025-06-23T15:33:30.941",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178246,1750692810997,"fUST",-200.0,0.00024234,3,"2025-06-23T15:33:30.997",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178247,1750692811057,"fUST",-1275.49,0.00024299,6,"2025-06-23T15:33:31.057",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178248,1750692811116,"fUST",-151.0,0.00024321,7,"2025-06-23T15:33:31.116",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178249,1750692811175,"fUST",-151.0,0.00024321,7,"2025-06-23T15:33:31.175",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178250,1750692811229,"fUST",-151.0,0.00024321,7,"2025-06-23T15:33:31.229",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178251,1750692811288,"fUST",-320.4846,0.00024321,7,"2025-06-23T15:33:31.288",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178252,1750692811348,"fUST",-320.4846,0.00024321,7,"2025-06-23T15:33:31.348",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178253,1750692811406,"fUST",-151.0,0.00024321,7,"2025-06-23T15:33:31.406",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178254,1750692811465,"fUST",-726.461119,0.00024321,7,"2025-06-23T15:33:31.465",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178255,1750692811526,"fUST",-726.461119,0.00024321,7,"2025-06-23T15:33:31.526",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178256,1750692811586,"fUST",-152.016174,0.0002433,7,"2025-06-23T15:33:31.586",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178257,1750692811645,"fUST",-322.367924,0.0002433,7,"2025-06-23T15:33:31.645",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178258,1750692811705,"fUST",-322.367924,0.0002433,7,"2025-06-23T15:33:31.705",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178259,1750692811765,"fUST",-151.0,0.0002433,7,"2025-06-23T15:33:31.765",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178260,1750692811828,"fUST",-151.0,0.0002433,7,"2025-06-23T15:33:31.828",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178261,1750692811888,"fUST",-151.0,0.0002433,7,"2025-06-23T15:33:31.888",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178262,1750692811947,"fUST",-151.0,0.0002433,7,"2025-06-23T15:33:31.947",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178263,1750692812002,"fUST",-151.0,0.0002433,7,"2025-06-23T15:33:32.002",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178264,1750692812060,"fUST",-160.933406,0.0002433,7,"2025-06-23T15:33:32.060",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178265,1750692812118,"fUST",-151.0,0.0002434,7,"2025-06-23T15:33:32.118",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178266,1750692812175,"fUST",-151.0,0.0002434,7,"2025-06-23T15:33:32.175",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178267,1750692812235,"fUST",-427.936486,0.0002434,7,"2025-06-23T15:33:32.235",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178268,1750692812292,"fUST",-151.0,0.0002434,7,"2025-06-23T15:33:32.292",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178269,1750692812355,"fUST",-427.936486,0.0002434,7,"2025-06-23T15:33:32.355",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178270,1750692812412,"fUST",-151.0,0.0002434,7,"2025-06-23T15:33:32.412",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178271,1750692812474,"fUST",-156.170078,0.0002434,7,"2025-06-23T15:33:32.474",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178272,1750692812531,"fUST",-151.0,0.0002434,7,"2025-06-23T15:33:32.531",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178273,1750692812591,"fUST",-151.0,0.0002434,7,"2025-06-23T15:33:32.591",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178274,1750692812647,"fUST",-151.0,0.0002434,7,"2025-06-23T15:33:32.647",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178275,1750692812704,"fUST",-190.453664,0.0002434,7,"2025-06-23T15:33:32.704",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178276,1750692812954,"fUST",-190.453664,0.0002434,7,"2025-06-23T15:33:32.954",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178277,1750692813034,"fUST",-151.0,0.0002434,7,"2025-06-23T15:33:33.034",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178278,1750692813092,"fUST",-151.0,0.0002434,7,"2025-06-23T15:33:33.092",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178279,1750692813151,"fUST",-1117.504995,0.0002434,7,"2025-06-23T15:33:33.151",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178280,1750692813210,"fUST",-1117.504995,0.0002434,7,"2025-06-23T15:33:33.210",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178281,1750692813269,"fUST",-151.0,0.00024384,7,"2025-06-23T15:33:33.269",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178282,1750692813327,"fUST",-151.0,0.00024384,7,"2025-06-23T15:33:33.327",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178283,1750692813386,"fUST",-151.0,0.00024384,7,"2025-06-23T15:33:33.386",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178284,1750692813443,"fUST",-151.0,0.00024384,7,"2025-06-23T15:33:33.443",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178285,1750692813506,"fUST",-1275.49,0.00024399,5,"2025-06-23T15:33:33.506",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178286,1750692813570,"fUST",-200.0,0.0002446,10,"2025-06-23T15:33:33.570",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178287,1750692813630,"fUST",-1275.49,0.00024499,3,"2025-06-23T15:33:33.630",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178288,1750692813688,"fUST",-1275.49,0.00024599,3,"2025-06-23T15:33:33.688",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178289,1750692813750,"fUST",-200.0,0.000246,7,"2025-06-23T15:33:33.750",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178290,1750692813812,"fUST",-33508.19658589,0.0002465,7,"2025-06-23T15:33:33.812",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178291,1750692813871,"fUST",-400.0,0.00024658,7,"2025-06-23T15:33:33.871",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178292,1750692813930,"fUST",-500.0,0.00024658,30,"2025-06-23T15:33:33.930",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178293,1750692813986,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:33.986",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178294,1750692814044,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:34.044",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178295,1750692814102,"fUST",-500.0,0.00024658,10,"2025-06-23T15:33:34.102",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178296,1750692814163,"fUST",-500.0,0.00024658,10,"2025-06-23T15:33:34.163",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178297,1750692814218,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:34.218",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178298,1750692814277,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:34.277",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178299,1750692814340,"fUST",-500.0,0.00024658,15,"2025-06-23T15:33:34.340",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178300,1750692814401,"fUST",-500.0,0.00024658,10,"2025-06-23T15:33:34.401",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178301,1750692814460,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:34.460",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178302,1750692814522,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:34.522",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178303,1750692814582,"fUST",-500.0,0.00024658,30,"2025-06-23T15:33:34.582",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178304,1750692814641,"fUST",-500.0,0.00024658,30,"2025-06-23T15:33:34.641",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178305,1750692814699,"fUST",-500.0,0.00024658,15,"2025-06-23T15:33:34.699",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178306,1750692814760,"fUST",-500.0,0.00024658,30,"2025-06-23T15:33:34.760",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178307,1750692814822,"fUST",-500.0,0.00024658,10,"2025-06-23T15:33:34.822",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178308,1750692814881,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:34.881",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178309,1750692814943,"fUST",-500.0,0.00024658,30,"2025-06-23T15:33:34.943",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178310,1750692815001,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:35.001",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178311,1750692815062,"fUST",-500.0,0.00024658,15,"2025-06-23T15:33:35.062",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178312,1750692815120,"fUST",-500.0,0.00024658,15,"2025-06-23T15:33:35.120",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178313,1750692815178,"fUST",-500.0,0.00024658,15,"2025-06-23T15:33:35.178",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178314,1750692815237,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:35.237",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178315,1750692815295,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:35.295",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178316,1750692815355,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:35.355",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178317,1750692815413,"fUST",-500.0,0.00024658,30,"2025-06-23T15:33:35.413",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178318,1750692815471,"fUST",-500.0,0.00024658,15,"2025-06-23T15:33:35.471",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178319,1750692815529,"fUST",-500.0,0.00024658,7,"2025-06-23T15:33:35.529",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178320,1750692815590,"fUST",-179.06,0.00024658,7,"2025-06-23T15:33:35.590",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178321,1750692815648,"fUST",-200.0,0.00024658,15,"2025-06-23T15:33:35.648",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178322,1750692815707,"fUST",-151.0,0.00024658,7,"2025-06-23T15:33:35.707",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178323,1750692815768,"fUST",-151.0,0.00024658,7,"2025-06-23T15:33:35.768",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178324,1750692815832,"fUST",-151.0,0.00024658,7,"2025-06-23T15:33:35.832",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178325,1750692815892,"fUST",-151.0,0.00024658,7,"2025-06-23T15:33:35.892",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178326,1750692815957,"fUST",-151.0,0.00024658,7,"2025-06-23T15:33:35.957",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178327,1750692816018,"fUST",-320.4846,0.00024658,7,"2025-06-23T15:33:36.018",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178328,1750692816079,"fUST",-320.4846,0.00024658,7,"2025-06-23T15:33:36.079",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178329,1750692816137,"fUST",-151.0,0.00024658,7,"2025-06-23T15:33:36.137",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178330,1750692816198,"fUST",-726.461119,0.00024658,7,"2025-06-23T15:33:36.198",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178331,1750692816260,"fUST",-726.461119,0.00024658,7,"2025-06-23T15:33:36.260",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178332,1750692816322,"fUST",-298.12,0.00024659,7,"2025-06-23T15:33:36.322",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178333,1750692816382,"fUST",-322.367924,0.0002468,7,"2025-06-23T15:33:36.382",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178334,1750692816442,"fUST",-322.367924,0.0002468,7,"2025-06-23T15:33:36.442",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178335,1750692816506,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:36.506",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178336,1750692816568,"fUST",-154.2994,0.0002468,7,"2025-06-23T15:33:36.568",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178337,1750692816632,"fUST",-251.310213,0.0002468,7,"2025-06-23T15:33:36.632",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178338,1750692816692,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:36.692",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178339,1750692816756,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:36.756",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178340,1750692816833,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:36.833",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178341,1750692816891,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:36.891",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178342,1750692816952,"fUST",-427.936486,0.0002468,7,"2025-06-23T15:33:36.952",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178343,1750692817013,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.013",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178344,1750692817075,"fUST",-427.936486,0.0002468,7,"2025-06-23T15:33:37.075",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178345,1750692817136,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.136",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178346,1750692817196,"fUST",-159.389843,0.0002468,7,"2025-06-23T15:33:37.196",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178347,1750692817255,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.255",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178348,1750692817319,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.319",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178349,1750692817377,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.377",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178350,1750692817436,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.436",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178351,1750692817497,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.497",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178352,1750692817557,"fUST",-190.453664,0.0002468,7,"2025-06-23T15:33:37.557",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178353,1750692817621,"fUST",-190.453664,0.0002468,7,"2025-06-23T15:33:37.621",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178354,1750692817681,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.681",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178355,1750692817744,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.744",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178356,1750692817804,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.804",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178357,1750692817865,"fUST",-1117.504995,0.0002468,7,"2025-06-23T15:33:37.865",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178358,1750692817924,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.924",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178359,1750692817982,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:37.982",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178360,1750692818040,"fUST",-1117.504995,0.0002468,7,"2025-06-23T15:33:38.040",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178361,1750692818095,"fUST",-320.4846,0.0002468,7,"2025-06-23T15:33:38.095",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178362,1750692818151,"fUST",-320.48459,0.0002468,7,"2025-06-23T15:33:38.151",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178363,1750692818207,"fUST",-151.0,0.0002468,7,"2025-06-23T15:33:38.207",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178364,1750692818271,"fUST",-726.461119,0.0002468,7,"2025-06-23T15:33:38.271",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178365,1750692818333,"fUST",-726.4611165,0.0002468,7,"2025-06-23T15:33:38.333",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178366,1750692818391,"fUST",-1275.49,0.00024699,3,"2025-06-23T15:33:38.391",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178367,1750692818451,"fUST",-322.367924,0.00024755,7,"2025-06-23T15:33:38.451",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178368,1750692818515,"fUST",-322.367924,0.00024755,7,"2025-06-23T15:33:38.515",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178369,1750692818586,"fUST",-153.545801,0.00024755,7,"2025-06-23T15:33:38.586",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178370,1750692818653,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:38.653",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178371,1750692818717,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:38.717",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178372,1750692818784,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:38.784",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178373,1750692818853,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:38.853",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178374,1750692818919,"fUST",-427.936486,0.00024755,7,"2025-06-23T15:33:38.919",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178375,1750692818990,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:38.990",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178376,1750692819058,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:39.058",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178377,1750692819125,"fUST",-427.936486,0.00024755,7,"2025-06-23T15:33:39.125",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178378,1750692819192,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:39.192",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178379,1750692819259,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:39.259",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178380,1750692819327,"fUST",-190.872324,0.00024755,7,"2025-06-23T15:33:39.327",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178381,1750692819401,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:39.401",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178382,1750692819473,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:39.473",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178383,1750692819545,"fUST",-190.453664,0.00024755,7,"2025-06-23T15:33:39.545",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178384,1750692819615,"fUST",-190.453664,0.00024755,7,"2025-06-23T15:33:39.615",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178385,1750692819681,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:39.681",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178386,1750692819751,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:39.751",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178387,1750692819816,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:39.816",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178388,1750692819881,"fUST",-1117.504995,0.00024755,7,"2025-06-23T15:33:39.881",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178389,1750692819951,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:39.951",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178390,1750692820019,"fUST",-151.0,0.00024755,7,"2025-06-23T15:33:40.019",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178391,1750692820087,"fUST",-1117.504995,0.00024755,7,"2025-06-23T15:33:40.087",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178392,1750692820158,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:40.158",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178393,1750692820228,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:40.228",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178394,1750692820293,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:40.293",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178395,1750692820363,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:40.363",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178396,1750692820429,"fUST",-427.936486,0.00024774,7,"2025-06-23T15:33:40.429",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178397,1750692820496,"fUST",-281.40082,0.00024774,7,"2025-06-23T15:33:40.496",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178398,1750692820561,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:40.561",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178399,1750692820629,"fUST",-427.936486,0.00024774,7,"2025-06-23T15:33:40.629",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178400,1750692820696,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:40.696",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178401,1750692820761,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:40.761",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178402,1750692820829,"fUST",-250.656945,0.00024774,7,"2025-06-23T15:33:40.829",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178403,1750692820890,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:40.890",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178404,1750692820961,"fUST",-190.453664,0.00024774,7,"2025-06-23T15:33:40.961",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178405,1750692821032,"fUST",-190.453664,0.00024774,7,"2025-06-23T15:33:41.032",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178406,1750692821095,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:41.095",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178407,1750692821162,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:41.162",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178408,1750692821232,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:41.232",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178409,1750692821296,"fUST",-1117.504995,0.00024774,7,"2025-06-23T15:33:41.296",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178410,1750692821367,"fUST",-151.0,0.00024774,7,"2025-06-23T15:33:41.367",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178411,1750692821434,"fUST",-262.957832,0.00024774,7,"2025-06-23T15:33:41.434",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178412,1750692821509,"fUST",-1117.504995,0.00024774,7,"2025-06-23T15:33:41.509",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178413,1750692821577,"fUST",-322.367924,0.00024795,7,"2025-06-23T15:33:41.577",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178414,1750692821642,"fUST",-322.367924,0.00024795,7,"2025-06-23T15:33:41.642",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178415,1750692821706,"fUST",-1275.49,0.00024799,5,"2025-06-23T15:33:41.706",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178416,1750692821777,"fUST",-151.0,0.000248,7,"2025-06-23T15:33:41.777",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178417,1750692821844,"fUST",-151.0,0.000248,7,"2025-06-23T15:33:41.844",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178418,1750692821906,"fUST",-151.0,0.000248,7,"2025-06-23T15:33:41.906",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178419,1750692821970,"fUST",-151.0,0.000248,7,"2025-06-23T15:33:41.970",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178420,1750692822036,"fUST",-427.936486,0.000248,7,"2025-06-23T15:33:42.036",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178421,1750692822099,"fUST",-151.0,0.000248,7,"2025-06-23T15:33:42.099",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178422,1750692822164,"fUST",-427.936486,0.000248,7,"2025-06-23T15:33:42.164",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178423,1750692822227,"fUST",-152.836998,0.000248,7,"2025-06-23T15:33:42.227",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178424,1750692822294,"fUST",-190.453664,0.000248,7,"2025-06-23T15:33:42.294",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178425,1750692822364,"fUST",-190.453664,0.000248,7,"2025-06-23T15:33:42.364",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178426,1750692822430,"fUST",-1275.49,0.00024899,7,"2025-06-23T15:33:42.430",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178427,1750692822497,"fUST",-6373.19,0.000249,7,"2025-06-23T15:33:42.497",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178428,1750692822565,"fUST",-322.367924,0.000249,7,"2025-06-23T15:33:42.565",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178429,1750692822631,"fUST",-322.367924,0.000249,7,"2025-06-23T15:33:42.631",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178430,1750692822697,"fUST",-322.367924,0.000249,7,"2025-06-23T15:33:42.697",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178431,1750692822764,"fUST",-322.367924,0.000249,7,"2025-06-23T15:33:42.764",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178432,1750692822829,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:42.829",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178433,1750692822891,"fUST",-259.73923,0.000249,7,"2025-06-23T15:33:42.891",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178434,1750692822957,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:42.957",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178435,1750692823020,"fUST",-201.886768,0.000249,7,"2025-06-23T15:33:43.020",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178436,1750692823079,"fUST",-427.936486,0.000249,7,"2025-06-23T15:33:43.079",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178437,1750692823139,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:43.139",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178438,1750692823201,"fUST",-427.93648,0.000249,7,"2025-06-23T15:33:43.201",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178439,1750692823260,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:43.260",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178440,1750692823324,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:43.324",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178441,1750692823384,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:43.384",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178442,1750692823446,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:43.446",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178443,1750692823506,"fUST",-190.453664,0.000249,7,"2025-06-23T15:33:43.506",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178444,1750692823567,"fUST",-190.453656,0.000249,7,"2025-06-23T15:33:43.567",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178445,1750692823627,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:43.627",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178446,1750692823683,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:43.683",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178447,1750692823749,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:43.749",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178448,1750692823814,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:43.814",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178449,1750692823881,"fUST",-229.368256,0.000249,7,"2025-06-23T15:33:43.881",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178450,1750692823965,"fUST",-1117.504995,0.000249,7,"2025-06-23T15:33:43.965",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178451,1750692824036,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:44.036",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178452,1750692824516,"fUST",-1117.504995,0.000249,7,"2025-06-23T15:33:44.516",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178453,1750692824578,"fUST",-151.0,0.000249,7,"2025-06-23T15:33:44.578",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178454,1750692824639,"fUST",-1117.504995,0.000249,7,"2025-06-23T15:33:44.639",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178455,1750692824701,"fUST",-1117.504995,0.000249,7,"2025-06-23T15:33:44.701",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178456,1750692824763,"fUST",-200.0,0.00024931,120,"2025-06-23T15:33:44.763",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178457,1750692824825,"fUST",-1119.643591,0.0002498,5,"2025-06-23T15:33:44.825",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178458,1750692824888,"fUST",-1275.49,0.00024999,7,"2025-06-23T15:33:44.888",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178459,1750692824949,"fUST",-184.0,0.00025,3,"2025-06-23T15:33:44.949",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178460,1750692825012,"fUST",-10013.23,0.00025,7,"2025-06-23T15:33:45.012",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178461,1750692825075,"fUST",-185935.75003168,0.00025,7,"2025-06-23T15:33:45.075",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178462,1750692825137,"fUST",-668.71667149,0.00025,7,"2025-06-23T15:33:45.137",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178463,1750692825201,"fUST",-154.0,0.00025,120,"2025-06-23T15:33:45.201",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178464,1750692825262,"fUST",-400.0,0.00025,3,"2025-06-23T15:33:45.262",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178465,1750692825327,"fUST",-322.367924,0.00025,7,"2025-06-23T15:33:45.327",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178466,1750692825389,"fUST",-322.36793,0.00025,7,"2025-06-23T15:33:45.389",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178467,1750692825453,"fUST",-151.0,0.00025,7,"2025-06-23T15:33:45.453",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178468,1750692825513,"fUST",-151.0,0.00025,7,"2025-06-23T15:33:45.513",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178469,1750692825578,"fUST",-187.711762,0.00025,7,"2025-06-23T15:33:45.578",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178470,1750692825640,"fUST",-151.0,0.00025,7,"2025-06-23T15:33:45.640",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178471,1750692825702,"fUST",-1117.504995,0.00025,7,"2025-06-23T15:33:45.702",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178472,1750692825772,"fUST",-151.0,0.00025,7,"2025-06-23T15:33:45.772",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178473,1750692825835,"fUST",-1117.504994,0.00025,7,"2025-06-23T15:33:45.835",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178474,1750692825899,"fUST",-1000.0,0.00025,5,"2025-06-23T15:33:45.899",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178475,1750692825959,"fUST",-2622.63,0.00025,7,"2025-06-23T15:33:45.959",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178476,1750692826021,"fUST",-200.0,0.00025068,120,"2025-06-23T15:33:46.021",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178477,1750692826084,"fUST",-1275.49,0.00025099,4,"2025-06-23T15:33:46.084",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178478,1750692826144,"fUST",-500.0,0.000251,3,"2025-06-23T15:33:46.144",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178479,1750692826208,"fUST",-1275.49,0.00025199,5,"2025-06-23T15:33:46.208",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178480,1750692826272,"fUST",-500.0,0.000252,3,"2025-06-23T15:33:46.272",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178481,1750692826343,"fUST",-200.0,0.00025205,120,"2025-06-23T15:33:46.343",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178482,1750692826416,"fUST",-200.0,0.00025239,120,"2025-06-23T15:33:46.416",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178483,1750692826493,"fUST",-500.0,0.000253,3,"2025-06-23T15:33:46.493",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178484,1750692826559,"fUST",-320.0,0.00025342,120,"2025-06-23T15:33:46.559",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178485,1750692826626,"fUST",-1275.49,0.00025399,5,"2025-06-23T15:33:46.626",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178486,1750692826692,"fUST",-500.0,0.000254,3,"2025-06-23T15:33:46.692",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178487,1750692826755,"fUST",-1275.49,0.00025499,7,"2025-06-23T15:33:46.755",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178488,1750692826818,"fUST",-500.0,0.000255,3,"2025-06-23T15:33:46.818",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178489,1750692826885,"fUST",-1275.49,0.00025599,7,"2025-06-23T15:33:46.885",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178490,1750692826949,"fUST",-500.0,0.000256,3,"2025-06-23T15:33:46.949",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178491,1750692827015,"fUST",-200.0,0.00025676,120,"2025-06-23T15:33:47.015",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178492,1750692827082,"fUST",-1275.49,0.00025699,7,"2025-06-23T15:33:47.082",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178493,1750692827143,"fUST",-500.0,0.000257,3,"2025-06-23T15:33:47.143",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178494,1750692827205,"fUST",-216.08641367,0.00025726,3,"2025-06-23T15:33:47.205",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178495,1750692827270,"fUST",-200.0,0.00025733,120,"2025-06-23T15:33:47.270",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178496,1750692827334,"fUST",-1275.49,0.00025799,3,"2025-06-23T15:33:47.334",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178497,1750692827397,"fUST",-500.0,0.000258,3,"2025-06-23T15:33:47.397",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178498,1750692827460,"fUST",-500.0,0.000258,3,"2025-06-23T15:33:47.460",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178499,1750692827525,"fUST",-4495.84062245,0.00025849,7,"2025-06-23T15:33:47.525",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178500,1750692827613,"fUST",-200.0,0.0002585,120,"2025-06-23T15:33:47.613",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178501,1750692827681,"fUST",-200.0,0.00025869,120,"2025-06-23T15:33:47.681",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178502,1750692827743,"fUST",-1275.49,0.00025899,7,"2025-06-23T15:33:47.743",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178503,1750692827805,"fUST",-500.0,0.000259,3,"2025-06-23T15:33:47.805",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178504,1750692827865,"fUST",-24268.66605867,0.00025944,7,"2025-06-23T15:33:47.865",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178505,1750692827926,"fUST",-29043.87519125,0.00025975,7,"2025-06-23T15:33:47.926",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178506,1750692827989,"fUST",-1275.49,0.00025999,6,"2025-06-23T15:33:47.989",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178507,1750692828049,"fUST",-500.0,0.00026,3,"2025-06-23T15:33:48.049",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178508,1750692828110,"fUST",-6373.19,0.00026,7,"2025-06-23T15:33:48.110",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178509,1750692828169,"fUST",-1656.346964,0.00026,30,"2025-06-23T15:33:48.169",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178510,1750692828228,"fUST",-200.0,0.0002606,15,"2025-06-23T15:33:48.228",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178511,1750692828287,"fUST",-1275.49,0.00026099,4,"2025-06-23T15:33:48.287",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178512,1750692828354,"fUST",-2622.63,0.000261,7,"2025-06-23T15:33:48.354",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178513,1750692828418,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.418",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178514,1750692828481,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.481",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178515,1750692828546,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.546",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178516,1750692828611,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.611",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178517,1750692828676,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.676",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178518,1750692828737,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.737",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178519,1750692828796,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.796",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178520,1750692828860,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.860",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178521,1750692828921,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.921",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178522,1750692828983,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:48.983",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178523,1750692829047,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:49.047",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178524,1750692829110,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:49.110",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178525,1750692829172,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:49.172",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178526,1750692829235,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:49.235",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178527,1750692829297,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:49.297",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178528,1750692829364,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:49.364",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178529,1750692829429,"fUST",-153.0,0.00026174,30,"2025-06-23T15:33:49.429",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178530,1750692829493,"fUST",-1275.49,0.00026199,6,"2025-06-23T15:33:49.493",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178531,1750692829556,"fUST",-200.0,0.00026204,120,"2025-06-23T15:33:49.556",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178532,1750692829627,"fUST",-1275.49,0.00026299,5,"2025-06-23T15:33:49.627",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178533,1750692829692,"fUST",-223.47,0.0002637,5,"2025-06-23T15:33:49.692",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178534,1750692829759,"fUST",-1275.49,0.00026399,5,"2025-06-23T15:33:49.759",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178535,1750692829824,"fUST",-200.0,0.00026441,120,"2025-06-23T15:33:49.824",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178536,1750692829886,"fUST",-1275.49,0.00026499,3,"2025-06-23T15:33:49.886",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178537,1750692829961,"fUST",-1275.49,0.00026599,7,"2025-06-23T15:33:49.961",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178538,1750692830030,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.030",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178539,1750692830096,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.096",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178540,1750692830168,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.168",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178541,1750692830247,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.247",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178542,1750692830316,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.316",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178543,1750692830391,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.391",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178544,1750692830463,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.463",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178545,1750692830537,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.537",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178546,1750692830609,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.609",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178547,1750692830682,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.682",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178548,1750692830746,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.746",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178549,1750692830811,"fUST",-1729.76,0.000266,31,"2025-06-23T15:33:50.811",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178550,1750692830878,"fUST",-200.0,0.00026602,120,"2025-06-23T15:33:50.878",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178551,1750692831098,"fUST",-200.0,0.00026635,120,"2025-06-23T15:33:51.098",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178552,1750692831165,"fUST",-1275.49,0.00026699,6,"2025-06-23T15:33:51.165",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178553,1750692831225,"fUST",-200.0,0.00026787,120,"2025-06-23T15:33:51.225",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178554,1750692831287,"fUST",-1275.49,0.00026799,3,"2025-06-23T15:33:51.287",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178555,1750692831351,"fUST",-200.0,0.00026979,120,"2025-06-23T15:33:51.351",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178556,1750692831416,"fUST",-1275.49,0.00026999,5,"2025-06-23T15:33:51.416",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178557,1750692831488,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:51.488",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178558,1750692831552,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:51.552",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178559,1750692831616,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:51.616",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178560,1750692831676,"fUST",-614.04420067,0.00027,30,"2025-06-23T15:33:51.676",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178561,1750692831736,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:51.736",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178562,1750692831801,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:51.801",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178563,1750692831862,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:51.862",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178564,1750692831922,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:51.922",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178565,1750692831983,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:51.983",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178566,1750692832044,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:52.044",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178567,1750692832105,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:52.105",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178568,1750692832168,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:52.168",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178569,1750692832228,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:52.228",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178570,1750692832288,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:52.288",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178571,1750692832351,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:52.351",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178572,1750692832415,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:52.415",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178573,1750692832482,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:52.482",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178574,1750692832542,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:52.542",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178575,1750692832604,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:52.604",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178576,1750692832664,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:52.664",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178577,1750692832724,"fUST",-500.59879245,0.00027,30,"2025-06-23T15:33:52.724",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178578,1750692832789,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:52.789",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178579,1750692832845,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:52.845",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178580,1750692832908,"fUST",-1900.0,0.00027,30,"2025-06-23T15:33:52.908",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178581,1750692832966,"fUST",-509.71080612,0.00027,30,"2025-06-23T15:33:52.966",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178582,1750692833026,"fUST",-2703.36422122,0.00027,30,"2025-06-23T15:33:53.026",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178583,1750692833089,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.089",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178584,1750692833150,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.150",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178585,1750692833212,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.212",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178586,1750692833279,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.279",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178587,1750692833339,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.339",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178588,1750692833399,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.399",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178589,1750692833458,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.458",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178590,1750692833522,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.522",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178591,1750692833589,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.589",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178592,1750692833652,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.652",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178593,1750692833714,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.714",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178594,1750692833777,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.777",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178595,1750692833845,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.845",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178596,1750692833904,"fUST",-582.13383437,0.00027,30,"2025-06-23T15:33:53.904",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178597,1750692833966,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:53.966",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178598,1750692834024,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.024",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178599,1750692834087,"fUST",-652.95134883,0.00027,30,"2025-06-23T15:33:54.087",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178600,1750692834148,"fUST",-1112.43451,0.00027,120,"2025-06-23T15:33:54.148",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178601,1750692834208,"fUST",-160.0,0.00027,10,"2025-06-23T15:33:54.208",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178602,1750692834268,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.268",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178603,1750692834326,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.326",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178604,1750692834389,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.389",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178605,1750692834449,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.449",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178606,1750692834521,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.521",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178607,1750692834582,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.582",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178608,1750692834638,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.638",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178609,1750692834696,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.696",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178610,1750692834752,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.752",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178611,1750692834810,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.810",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178612,1750692834867,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.867",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178613,1750692834928,"fUST",-674.96332681,0.00027,30,"2025-06-23T15:33:54.928",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178614,1750692834986,"fUST",-500.0,0.00027,30,"2025-06-23T15:33:54.986",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178615,1750692835048,"fUST",-230.18214666,0.00027,10,"2025-06-23T15:33:55.048",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178616,1750692835109,"fUST",-230.18214666,0.00027,30,"2025-06-23T15:33:55.109",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178617,1750692835171,"fUST",-524.09497732,0.00027,10,"2025-06-23T15:33:55.171",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178618,1750692835231,"fUST",-524.09497732,0.00027,30,"2025-06-23T15:33:55.231",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178619,1750692835294,"fUST",-160.0,0.00027,10,"2025-06-23T15:33:55.294",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178620,1750692835356,"fUST",-160.0,0.00027,30,"2025-06-23T15:33:55.356",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178621,1750692835413,"fUST",-836.70095952,0.00027,10,"2025-06-23T15:33:55.413",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178622,1750692835471,"fUST",-836.70095952,0.00027,30,"2025-06-23T15:33:55.471",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178623,1750692835527,"fUST",-846.53928378,0.00027,10,"2025-06-23T15:33:55.527",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178624,1750692835584,"fUST",-213.63163053,0.00027,10,"2025-06-23T15:33:55.584",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178625,1750692835642,"fUST",-213.63163053,0.00027,30,"2025-06-23T15:33:55.642",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178626,1750692835702,"fUST",-425.08510397,0.00027,10,"2025-06-23T15:33:55.702",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178627,1750692835765,"fUST",-425.08510397,0.00027,30,"2025-06-23T15:33:55.765",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178628,1750692835826,"fUST",-160.0,0.00027,10,"2025-06-23T15:33:55.826",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178629,1750692835883,"fUST",-160.0,0.00027,30,"2025-06-23T15:33:55.883",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178630,1750692835939,"fUST",-1275.49,0.00027099,5,"2025-06-23T15:33:55.939",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178631,1750692835994,"fUST",-6373.19,0.000271,7,"2025-06-23T15:33:55.994",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178632,1750692836049,"fUST",-1275.49,0.00027199,3,"2025-06-23T15:33:56.049",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178633,1750692836104,"fUST",-2622.63,0.000272,7,"2025-06-23T15:33:56.104",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178634,1750692836162,"fUST",-1275.49,0.00027299,5,"2025-06-23T15:33:56.162",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178635,1750692836217,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.217",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178636,1750692836273,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.273",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178637,1750692836332,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.332",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178638,1750692836392,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.392",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178639,1750692836457,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.457",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178640,1750692836522,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.522",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178641,1750692836577,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.577",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178642,1750692836634,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.634",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178643,1750692836691,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.691",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178644,1750692836748,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.748",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178645,1750692836805,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.805",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178646,1750692836863,"fUST",-151.0,0.00027397,7,"2025-06-23T15:33:56.863",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178647,1750692836918,"fUST",-248.721447,0.00027397,7,"2025-06-23T15:33:56.918",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178648,1750692836975,"fUST",-226.0852338,0.00027397,120,"2025-06-23T15:33:56.975",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178649,1750692837033,"fUST",-500.0,0.00027397,5,"2025-06-23T15:33:57.033",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178650,1750692837092,"fUST",-1275.49,0.00027399,12,"2025-06-23T15:33:57.092",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178651,1750692837148,"fUST",-206.0,0.000274,30,"2025-06-23T15:33:57.148",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178652,1750692837206,"fUST",-4000.0,0.00027408,5,"2025-06-23T15:33:57.206",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178653,1750692837263,"fUST",-4000.0,0.00027408,5,"2025-06-23T15:33:57.263",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178654,1750692837320,"fUST",-4800.0,0.00027408,5,"2025-06-23T15:33:57.320",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178655,1750692837523,"fUST",-1275.49,0.00027499,12,"2025-06-23T15:33:57.523",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178656,1750692837597,"fUST",-822.76460168,0.000275,30,"2025-06-23T15:33:57.597",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178657,1750692837654,"fUST",-1275.49,0.00027599,23,"2025-06-23T15:33:57.654",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178658,1750692837712,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:57.712",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178659,1750692837768,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:57.768",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178660,1750692837825,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:57.825",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178661,1750692837879,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:57.879",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178662,1750692837933,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:57.933",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178663,1750692837988,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:57.988",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178664,1750692838043,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:58.043",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178665,1750692838096,"fUST",-190.0,0.00027658,30,"2025-06-23T15:33:58.096",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178666,1750692838147,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:58.147",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178667,1750692838202,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:58.202",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178668,1750692838254,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:58.254",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178669,1750692838307,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:58.307",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178670,1750692838366,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:58.366",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178671,1750692838422,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:58.422",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178672,1750692838480,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:58.480",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178673,1750692838537,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:58.537",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178674,1750692838597,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:58.597",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178675,1750692838653,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:58.653",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178676,1750692838710,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:58.710",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178677,1750692838768,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:58.768",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178678,1750692838826,"fUST",-1900.0,0.00027658,30,"2025-06-23T15:33:58.826",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178679,1750692838885,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:58.885",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178680,1750692838942,"fUST",-507.77545254,0.00027658,30,"2025-06-23T15:33:58.942",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178681,1750692839004,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.004",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178682,1750692839064,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.064",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178683,1750692839130,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.130",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178684,1750692839193,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.193",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178685,1750692839261,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.261",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178686,1750692839338,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.338",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178687,1750692839406,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.406",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178688,1750692839478,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.478",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178689,1750692839540,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.540",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178690,1750692839605,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.605",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178691,1750692839665,"fUST",-293.85068442,0.00027658,30,"2025-06-23T15:33:59.665",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178692,1750692839725,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.725",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178693,1750692839788,"fUST",-194.35501432,0.00027658,30,"2025-06-23T15:33:59.788",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178694,1750692839851,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.851",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178695,1750692839916,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.916",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178696,1750692839985,"fUST",-500.0,0.00027658,30,"2025-06-23T15:33:59.985",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178697,1750692840052,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.052",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178698,1750692840118,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.118",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178699,1750692840187,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.187",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178700,1750692840248,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.248",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178701,1750692840310,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.310",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178702,1750692840375,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.375",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178703,1750692840440,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.440",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178704,1750692840504,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.504",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178705,1750692840569,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.569",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178706,1750692840632,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.632",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178707,1750692840697,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.697",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178708,1750692840759,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.759",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178709,1750692840817,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.817",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178710,1750692840875,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.875",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178711,1750692840933,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.933",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178712,1750692840991,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:00.991",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178713,1750692841049,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.049",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178714,1750692841106,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.106",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178715,1750692841164,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.164",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178716,1750692841221,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.221",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178717,1750692841280,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.280",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178718,1750692841339,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.339",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178719,1750692841401,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.401",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178720,1750692841459,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.459",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178721,1750692841524,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.524",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178722,1750692841585,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.585",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178723,1750692841640,"fUST",-500.0,0.00027658,30,"2025-06-23T15:34:01.640",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178724,1750692841699,"fUST",-167.14432938,0.00027658,30,"2025-06-23T15:34:01.699",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178725,1750692841772,"fUST",-200.0,0.0002766,19,"2025-06-23T15:34:01.772",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178726,1750692841833,"fUST",-1275.49,0.00027699,11,"2025-06-23T15:34:01.833",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178727,1750692841894,"fUST",-4806.59861525,0.00027704,5,"2025-06-23T15:34:01.894",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178728,1750692841956,"fUST",-4784.36875548,0.00027779,5,"2025-06-23T15:34:01.956",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178729,1750693115716,"fUST",150.0,0.00021492,30,"2025-06-23T15:38:35.716",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178730,1750693116181,"fUST",150.0,0.00023445,30,"2025-06-23T15:38:36.181",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178731,1750693155799,"fUST",-300.0,0.00021506,2,"2025-06-23T15:39:15.799",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178732,1750693155820,"fUST",-19728.68198138,0.00021507,2,"2025-06-23T15:39:15.820",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178733,1750693155843,"fUST",-168.0,0.00021534,2,"2025-06-23T15:39:15.843",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178734,1750693155865,"fUST",-160.0,0.00021606,2,"2025-06-23T15:39:15.865",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178735,1750693155888,"fUST",-1200.0,0.00021607,2,"2025-06-23T15:39:15.888",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178736,1750693155909,"fUST",-267.31801862,0.00021607,2,"2025-06-23T15:39:15.909",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178738,1750693270339,"fUST",203.732434,0.00024,30,"2025-06-23T15:41:10.339",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178739,1750693278764,"fUST",3392.7176167,0.00018384,2,"2025-06-23T15:41:18.764",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178740,1750693302572,"fUST",349.66207465,0.00024,30,"2025-06-23T15:41:42.572",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178741,1750693335288,"fUST",150.0,0.00021616,30,"2025-06-23T15:42:15.288",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178742,1750693335654,"fUST",150.0,0.00023581,30,"2025-06-23T15:42:15.654",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178745,1750693413159,"fUST",150.0,0.00021692,30,"2025-06-23T15:43:33.159",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178747,1750693413573,"fUST",150.0,0.00023664,30,"2025-06-23T15:43:33.573",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178749,1750693487148,"fUST",150.0,0.00021561,30,"2025-06-23T15:44:47.148",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178750,1750693488082,"fUST",150.0,0.00023521,30,"2025-06-23T15:44:48.082",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178751,1750693524519,"fUST",3746.71,0.00024,30,"2025-06-23T15:45:24.519",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178755,1750693570693,"fUST",150.0,0.00022193,30,"2025-06-23T15:46:10.693",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178756,1750693577115,"fUST",150.0,0.00024,30,"2025-06-23T15:46:17.115",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178757,1750693631103,"fUST",-185.01075822,0.00020948,2,"2025-06-23T15:47:11.103",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178758,1750693631125,"fUST",-830.25502394,0.00021513,2,"2025-06-23T15:47:11.125",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178759,1750693631146,"fUST",-300.0,0.00021595,2,"2025-06-23T15:47:11.146",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178760,1750693631168,"fUST",-11011.03698383,0.00021596,2,"2025-06-23T15:47:11.168",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178761,1750693633110,"fUST",-1779.748768,0.00021596,2,"2025-06-23T15:47:13.110",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178762,1750693645369,"fUST",150.0,0.00021942,30,"2025-06-23T15:47:25.369",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178763,1750693645796,"fUST",150.0,0.00023937,30,"2025-06-23T15:47:25.796",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178764,1750693652079,"fUST",-1301.44752447,0.00021596,2,"2025-06-23T15:47:32.079",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178765,1750693719044,"fUST",150.0,0.00021531,30,"2025-06-23T15:48:39.044",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178766,1750693719461,"fUST",150.0,0.00023488,30,"2025-06-23T15:48:39.461",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178775,1750693794073,"fUST",150.0,0.00021943,30,"2025-06-23T15:49:54.073",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178776,1750693810686,"fUST",3746.7,0.0001911,2,"2025-06-23T15:50:10.686",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178846,1750693832756,"fUST",-192.517962,0.00020665,2,"2025-06-23T15:50:32.756",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178847,1750693832767,"fUST",-361.30069373,0.00021497,2,"2025-06-23T15:50:32.767",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178848,1750693832781,"fUST",-365.1724522,0.00021497,2,"2025-06-23T15:50:32.781",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178849,1750693832790,"fUST",-207.4,0.00021587,2,"2025-06-23T15:50:32.790",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178850,1750693832800,"fUST",-300.0,0.00021595,2,"2025-06-23T15:50:32.800",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178851,1750693832810,"fUST",-1200.0,0.00021595,2,"2025-06-23T15:50:32.810",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178852,1750693832823,"fUST",-300.0,0.00021595,2,"2025-06-23T15:50:32.823",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178854,1750693832833,"fUST",-17260.96376264,0.00021596,2,"2025-06-23T15:50:32.833",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178856,1750693832845,"fUST",-2252.5480884,0.00021596,2,"2025-06-23T15:50:32.845",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178863,1750693832909,"fUST",-5.05063283,0.00021596,2,"2025-06-23T15:50:32.909",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178883,1750693838877,"fUST",-1180.33799523,0.00021596,2,"2025-06-23T15:50:38.877",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178884,1750693838890,"fUST",-1765.92012793,0.00021596,2,"2025-06-23T15:50:38.890",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178885,1750693838959,"fUST",-3000.0,0.00021596,2,"2025-06-23T15:50:38.959",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178966,1750693843824,"fUST",-10442.94611667,0.00021596,2,"2025-06-23T15:50:43.824",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178967,1750693843834,"fUST",-300.0,0.00021597,2,"2025-06-23T15:50:43.834",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178968,1750693843844,"fUST",-722.43065466,0.00021607,2,"2025-06-23T15:50:43.844",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178969,1750693843853,"fUST",-722.43065466,0.00021607,2,"2025-06-23T15:50:43.853",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178971,1750693843862,"fUST",-160.0,0.00021612,2,"2025-06-23T15:50:43.862",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178974,1750693843872,"fUST",-1926.2099934,0.00021614,2,"2025-06-23T15:50:43.872",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178976,1750693843881,"fUST",-168.0,0.00021661,2,"2025-06-23T15:50:43.881",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178978,1750693843891,"fUST",-156.9977156,0.00021708,2,"2025-06-23T15:50:43.891",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178980,1750693843904,"fUST",-500.0,0.00021708,2,"2025-06-23T15:50:43.904",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178981,1750693843914,"fUST",-500.0,0.00021708,2,"2025-06-23T15:50:43.914",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178982,1750693843923,"fUST",-500.0,0.00021708,2,"2025-06-23T15:50:43.923",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178983,1750693843933,"fUST",-500.0,0.00021708,2,"2025-06-23T15:50:43.933",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178984,1750693843943,"fUST",-478.02165027,0.00021708,2,"2025-06-23T15:50:43.943",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178987,1750693846981,"fUST",-21.97834973,0.00021708,2,"2025-06-23T15:50:46.981",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178988,1750693846991,"fUST",-175.77151338,0.00021708,2,"2025-06-23T15:50:46.991",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178989,1750693847194,"fUST",-324.22848662,0.00021708,2,"2025-06-23T15:50:47.194",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178990,1750693847203,"fUST",-500.0,0.00021708,2,"2025-06-23T15:50:47.203",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178991,1750693847212,"fUST",-240.20817484,0.00021708,2,"2025-06-23T15:50:47.212",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178992,1750693866097,"fUST",150.0,0.00021964,30,"2025-06-23T15:51:06.097",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178993,1750693945672,"fUST",161.569249,0.00013699,2,"2025-06-23T15:52:25.672",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367178994,1750693947850,"fUST",-161.0,0.00019608,2,"2025-06-23T15:52:27.850",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179000,1750694039022,"fUST",-150.0,0.00019608,2,"2025-06-23T15:53:59.022",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179001,1750694039049,"fUST",-300.0,0.00020952,2,"2025-06-23T15:53:59.049",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179002,1750694039073,"fUST",-8410.0,0.00020953,2,"2025-06-23T15:53:59.073",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179003,1750694042340,"fUST",-160.0,0.00019412,2,"2025-06-23T15:54:02.340",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179004,1750694112999,"fUST",-2000.0,0.00019412,2,"2025-06-23T15:55:12.999",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179005,1750694115176,"fUST",-222.842108,0.00019412,2,"2025-06-23T15:55:15.176",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179006,1750694160644,"fUST",-150.0,0.00019412,2,"2025-06-23T15:56:00.644",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179007,1750694181656,"fUST",-10.0,0.00019412,2,"2025-06-23T15:56:21.656",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179008,1750694181681,"fUST",-247.68086282,0.00019412,2,"2025-06-23T15:56:21.681",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179009,1750694181703,"fUST",-270.0,0.00020952,2,"2025-06-23T15:56:21.703",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179010,1750694181725,"fUST",-300.0,0.00020952,2,"2025-06-23T15:56:21.725",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179011,1750694181749,"fUST",-172.31913718,0.00020952,2,"2025-06-23T15:56:21.749",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179013,1750694355637,"fUST",-500.0,0.00022147,7,"2025-06-23T15:59:15.637",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179014,1750694355735,"fUST",-218.6,0.00022692,5,"2025-06-23T15:59:15.735",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179015,1750694355804,"fUST",-500.0,0.00022695,8,"2025-06-23T15:59:15.804",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179016,1750694355875,"fUST",-151.0,0.00022773,7,"2025-06-23T15:59:15.875",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179017,1750694355943,"fUST",-151.0,0.00022773,7,"2025-06-23T15:59:15.943",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179018,1750694356013,"fUST",-1311.31,0.000228,7,"2025-06-23T15:59:16.013",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179019,1750694356080,"fUST",-151.0,0.000228,8,"2025-06-23T15:59:16.080",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179020,1750694356147,"fUST",-218.6,0.00022815,5,"2025-06-23T15:59:16.147",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179021,1750694356217,"fUST",-151.0,0.000229,5,"2025-06-23T15:59:16.217",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179022,1750694356282,"fUST",-218.6,0.00022939,5,"2025-06-23T15:59:16.282",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179023,1750694356348,"fUST",-173.023809,0.00022965,7,"2025-06-23T15:59:16.348",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179024,1750694356411,"fUST",-151.0,0.00023,5,"2025-06-23T15:59:16.411",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179025,1750694356475,"fUST",-2000.0,0.00023,14,"2025-06-23T15:59:16.475",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179026,1750694356543,"fUST",-218.6,0.00023063,5,"2025-06-23T15:59:16.543",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179027,1750694356616,"fUST",-151.0,0.000231,7,"2025-06-23T15:59:16.616",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179028,1750694356683,"fUST",-218.6,0.00023187,5,"2025-06-23T15:59:16.683",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179029,1750694356756,"fUST",-151.0,0.000232,6,"2025-06-23T15:59:16.756",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179030,1750694356833,"fUST",-500.0,0.00023243,9,"2025-06-23T15:59:16.833",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179031,1750694356904,"fUST",-151.0,0.00023285,7,"2025-06-23T15:59:16.904",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179032,1750694356974,"fUST",-151.0,0.00023285,7,"2025-06-23T15:59:16.974",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179033,1750694357042,"fUST",-151.0,0.00023285,7,"2025-06-23T15:59:17.042",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179034,1750694357112,"fUST",-151.0,0.00023285,7,"2025-06-23T15:59:17.112",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179035,1750694357179,"fUST",-3823.92,0.000233,7,"2025-06-23T15:59:17.179",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179036,1750694357249,"fUST",-151.0,0.000233,7,"2025-06-23T15:59:17.249",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179037,1750694357318,"fUST",-218.6,0.0002331,5,"2025-06-23T15:59:17.318",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179038,1750694357386,"fUST",-200.0,0.0002332,7,"2025-06-23T15:59:17.386",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179039,1750694357461,"fUST",-218.6,0.00023434,5,"2025-06-23T15:59:17.461",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179040,1750694357545,"fUST",-151.0,0.000235,10,"2025-06-23T15:59:17.545",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179041,1750694357616,"fUST",-151.0,0.000236,7,"2025-06-23T15:59:17.616",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179042,1750694357682,"fUST",-151.0,0.000236,5,"2025-06-23T15:59:17.682",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179043,1750694357750,"fUST",-151.0,0.000236,6,"2025-06-23T15:59:17.750",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179044,1750694357822,"fUST",-151.0,0.0002366,7,"2025-06-23T15:59:17.822",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179045,1750694357890,"fUST",-151.0,0.0002366,7,"2025-06-23T15:59:17.890",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179046,1750694357955,"fUST",-151.0,0.0002366,7,"2025-06-23T15:59:17.955",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179047,1750694358020,"fUST",-151.0,0.0002366,7,"2025-06-23T15:59:18.020",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179048,1750694358094,"fUST",-151.0,0.000237,7,"2025-06-23T15:59:18.094",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179049,1750694358164,"fUST",-151.0,0.000237,9,"2025-06-23T15:59:18.164",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179050,1750694358232,"fUST",-151.0,0.000237,10,"2025-06-23T15:59:18.232",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179051,1750694358306,"fUST",-299.77168183,0.0002379,10,"2025-06-23T15:59:18.306",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179052,1750694358371,"fUST",-151.0,0.000238,5,"2025-06-23T15:59:18.371",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179053,1750694358440,"fUST",-151.0,0.000238,7,"2025-06-23T15:59:18.440",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179054,1750694358506,"fUST",-151.0,0.000238,9,"2025-06-23T15:59:18.506",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179055,1750694358584,"fUST",-162.280721,0.000239,7,"2025-06-23T15:59:18.584",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179056,1750694358651,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:18.651",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179057,1750694358719,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:18.719",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179058,1750694358788,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:18.788",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179059,1750694358858,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:18.858",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179060,1750694358927,"fUST",-155.719176,0.000239,7,"2025-06-23T15:59:18.927",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179061,1750694358996,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:18.996",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179062,1750694359065,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:19.065",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179063,1750694359140,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:19.140",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179064,1750694359226,"fUST",-350.598084,0.000239,7,"2025-06-23T15:59:19.226",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179065,1750694359309,"fUST",-350.598084,0.000239,7,"2025-06-23T15:59:19.309",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179066,1750694359381,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:19.381",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179067,1750694359445,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:19.445",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179068,1750694359514,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:19.514",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179069,1750694359587,"fUST",-151.0,0.000239,7,"2025-06-23T15:59:19.587",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179070,1750694359656,"fUST",-151.0,0.00023956,7,"2025-06-23T15:59:19.656",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179071,1750694359728,"fUST",-151.0,0.00023956,7,"2025-06-23T15:59:19.728",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179072,1750694359799,"fUST",-151.0,0.00023956,7,"2025-06-23T15:59:19.799",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179073,1750694359871,"fUST",-151.0,0.00023956,7,"2025-06-23T15:59:19.871",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179074,1750694359942,"fUST",-151.0,0.00023973,7,"2025-06-23T15:59:19.942",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179075,1750694360015,"fUST",-151.0,0.00023973,7,"2025-06-23T15:59:20.015",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179076,1750694360085,"fUST",-153.504504,0.00023973,7,"2025-06-23T15:59:20.085",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179077,1750694360157,"fUST",-182.83099,0.00023973,7,"2025-06-23T15:59:20.157",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179078,1750694360229,"fUST",-265.892581,0.00023973,7,"2025-06-23T15:59:20.229",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179079,1750694360302,"fUST",-151.0,0.00023973,7,"2025-06-23T15:59:20.302",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179080,1750694360373,"fUST",-151.0,0.00023973,7,"2025-06-23T15:59:20.373",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179081,1750694360447,"fUST",-151.0,0.00023973,7,"2025-06-23T15:59:20.447",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179082,1750694360522,"fUST",-152.118465,0.00023973,7,"2025-06-23T15:59:20.522",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179083,1750694360593,"fUST",-151.0,0.00023973,7,"2025-06-23T15:59:20.593",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179084,1750694360665,"fUST",-151.0,0.00023973,7,"2025-06-23T15:59:20.665",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179085,1750694360734,"fUST",-350.598084,0.00023973,7,"2025-06-23T15:59:20.734",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179086,1750694360805,"fUST",-350.598084,0.00023973,7,"2025-06-23T15:59:20.805",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179087,1750694361080,"fUST",-151.0,0.0002398,7,"2025-06-23T15:59:21.080",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179088,1750694361157,"fUST",-219.159322,0.0002398,7,"2025-06-23T15:59:21.157",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179089,1750694361224,"fUST",-175.981928,0.0002398,7,"2025-06-23T15:59:21.224",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179090,1750694361295,"fUST",-175.981928,0.0002398,7,"2025-06-23T15:59:21.295",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179091,1750694361361,"fUST",-151.578217,0.0002398,7,"2025-06-23T15:59:21.361",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179092,1750694361427,"fUST",-151.0,0.0002398,7,"2025-06-23T15:59:21.427",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179093,1750694361492,"fUST",-462.109366,0.0002398,7,"2025-06-23T15:59:21.492",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179094,1750694361562,"fUST",-462.109366,0.0002398,7,"2025-06-23T15:59:21.562",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179095,1750694361629,"fUST",-151.0,0.0002398,7,"2025-06-23T15:59:21.629",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179096,1750694361698,"fUST",-151.0,0.0002398,7,"2025-06-23T15:59:21.698",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179097,1750694361768,"fUST",-151.0,0.0002398,7,"2025-06-23T15:59:21.768",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179098,1750694361833,"fUST",-151.0,0.0002398,7,"2025-06-23T15:59:21.833",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179099,1750694361898,"fUST",-164.96795,0.0002398,7,"2025-06-23T15:59:21.898",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179100,1750694361963,"fUST",-164.96795,0.0002398,7,"2025-06-23T15:59:21.963",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179101,1750694362027,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:22.027",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179102,1750694362089,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:22.089",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179103,1750694362152,"fUST",-400.303122,0.00024,7,"2025-06-23T15:59:22.152",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179104,1750694362218,"fUST",-400.303122,0.00024,7,"2025-06-23T15:59:22.218",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179105,1750694362280,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:22.280",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179106,1750694362346,"fUST",-186.563393,0.00024,7,"2025-06-23T15:59:22.346",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179107,1750694362410,"fUST",-186.563393,0.00024,7,"2025-06-23T15:59:22.410",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179108,1750694362476,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:22.476",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179109,1750694362542,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:22.542",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179110,1750694362610,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:22.610",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179111,1750694362678,"fUST",-176.173989,0.00024,7,"2025-06-23T15:59:22.678",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179112,1750694362745,"fUST",-176.173989,0.00024,7,"2025-06-23T15:59:22.745",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179113,1750694362814,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:22.814",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179114,1750694362895,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:22.895",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179115,1750694362992,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:22.992",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179116,1750694363086,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:23.086",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179117,1750694363181,"fUST",-153.604457,0.00024,7,"2025-06-23T15:59:23.181",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179118,1750694363268,"fUST",-153.604457,0.00024,7,"2025-06-23T15:59:23.268",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179119,1750694363335,"fUST",-205.184865,0.00024,7,"2025-06-23T15:59:23.335",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179120,1750694363400,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:23.400",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179121,1750694363466,"fUST",-186.636962,0.00024,7,"2025-06-23T15:59:23.466",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179122,1750694363535,"fUST",-186.636962,0.00024,7,"2025-06-23T15:59:23.535",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179123,1750694363602,"fUST",-195.596995,0.00024,7,"2025-06-23T15:59:23.602",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179124,1750694363667,"fUST",-195.596995,0.00024,7,"2025-06-23T15:59:23.667",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179125,1750694363731,"fUST",-334.634876,0.00024,7,"2025-06-23T15:59:23.731",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179126,1750694363807,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:23.807",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179127,1750694363873,"fUST",-944.273856,0.00024,7,"2025-06-23T15:59:23.873",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179128,1750694363936,"fUST",-944.273856,0.00024,7,"2025-06-23T15:59:23.936",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179129,1750694364004,"fUST",-458.136486,0.00024,7,"2025-06-23T15:59:24.004",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179130,1750694364068,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:24.068",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179131,1750694364133,"fUST",-500.0,0.00024,9,"2025-06-23T15:59:24.133",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179132,1750694364196,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:24.196",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179133,1750694364265,"fUST",-500.0,0.00024,9,"2025-06-23T15:59:24.265",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179134,1750694364330,"fUST",-160.0,0.00024,7,"2025-06-23T15:59:24.330",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179135,1750694364398,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:24.398",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179136,1750694364465,"fUST",-184.157617,0.00024,7,"2025-06-23T15:59:24.465",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179137,1750694364534,"fUST",-151.0,0.00024,7,"2025-06-23T15:59:24.534",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179138,1750694364604,"fUST",-230.18214666,0.00024,7,"2025-06-23T15:59:24.604",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179139,1750694364674,"fUST",-846.53928378,0.00024,7,"2025-06-23T15:59:24.674",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179140,1750694364740,"fUST",-160.0,0.00024,7,"2025-06-23T15:59:24.740",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179141,1750694364807,"fUST",-836.70095952,0.00024,7,"2025-06-23T15:59:24.807",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179142,1750694364876,"fUST",-213.63163053,0.00024,7,"2025-06-23T15:59:24.876",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179143,1750694364943,"fUST",-425.08510397,0.00024,7,"2025-06-23T15:59:24.943",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179144,1750694365014,"fUST",-160.0,0.00024,7,"2025-06-23T15:59:25.014",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179145,1750694365084,"fUST",-151.0,0.0002408,7,"2025-06-23T15:59:25.084",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179146,1750694365156,"fUST",-151.0,0.0002408,7,"2025-06-23T15:59:25.156",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179147,1750694365224,"fUST",-151.0,0.0002408,7,"2025-06-23T15:59:25.224",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179148,1750694365296,"fUST",-151.0,0.00024199,7,"2025-06-23T15:59:25.296",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179149,1750694365362,"fUST",-151.0,0.000242,7,"2025-06-23T15:59:25.362",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179150,1750694365432,"fUST",-153.192092,0.000242,7,"2025-06-23T15:59:25.432",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179151,1750694365503,"fUST",-151.0,0.0002422,7,"2025-06-23T15:59:25.503",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179152,1750694365573,"fUST",-151.0,0.0002422,7,"2025-06-23T15:59:25.573",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179153,1750694365649,"fUST",-350.598084,0.0002422,7,"2025-06-23T15:59:25.649",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179154,1750694365718,"fUST",-350.598084,0.0002422,7,"2025-06-23T15:59:25.718",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179155,1750694365787,"fUST",-175.981928,0.00024235,7,"2025-06-23T15:59:25.787",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179156,1750694365854,"fUST",-175.981928,0.00024235,7,"2025-06-23T15:59:25.854",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179157,1750694365918,"fUST",-151.0,0.00024235,7,"2025-06-23T15:59:25.918",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179158,1750694365991,"fUST",-462.109366,0.00024235,7,"2025-06-23T15:59:25.991",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179159,1750694366054,"fUST",-462.109366,0.00024235,7,"2025-06-23T15:59:26.054",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179160,1750694366120,"fUST",-151.0,0.00024235,7,"2025-06-23T15:59:26.120",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179161,1750694366183,"fUST",-151.0,0.00024235,7,"2025-06-23T15:59:26.183",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179162,1750694366248,"fUST",-151.0,0.00024235,7,"2025-06-23T15:59:26.248",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179163,1750694366320,"fUST",-151.0,0.00024235,7,"2025-06-23T15:59:26.320",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179164,1750694366388,"fUST",-164.96795,0.00024235,7,"2025-06-23T15:59:26.388",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179165,1750694366458,"fUST",-164.96795,0.00024235,7,"2025-06-23T15:59:26.458",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179166,1750694366529,"fUST",-1311.31,0.000243,7,"2025-06-23T15:59:26.529",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179167,1750694366607,"fUST",-151.0,0.00024421,7,"2025-06-23T15:59:26.607",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179168,1750694366677,"fUST",-151.0,0.00024421,7,"2025-06-23T15:59:26.677",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179169,1750694366744,"fUST",-151.0,0.00024421,7,"2025-06-23T15:59:26.744",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179170,1750694366818,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:26.818",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179171,1750694366882,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:26.882",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179172,1750694366944,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:26.944",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179173,1750694367006,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.006",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179174,1750694367069,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.069",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179175,1750694367138,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.138",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179176,1750694367206,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.206",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179177,1750694367272,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.272",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179178,1750694367342,"fUST",-151.982218,0.0002465,7,"2025-06-23T15:59:27.342",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179179,1750694367411,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.411",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179180,1750694367476,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.476",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179181,1750694367543,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.543",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179182,1750694367613,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.613",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179183,1750694367683,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.683",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179184,1750694367756,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.756",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179185,1750694367824,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.824",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179186,1750694367894,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.894",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179187,1750694367961,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:27.961",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179188,1750694368029,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:28.029",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179189,1750694368098,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:28.098",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179190,1750694368322,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:28.322",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179191,1750694368393,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:28.393",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179192,1750694368460,"fUST",-400.303122,0.0002465,7,"2025-06-23T15:59:28.460",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179193,1750694368525,"fUST",-400.303122,0.0002465,7,"2025-06-23T15:59:28.525",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179194,1750694368600,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:28.600",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179195,1750694368673,"fUST",-186.563393,0.0002465,7,"2025-06-23T15:59:28.673",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179196,1750694368742,"fUST",-186.563393,0.0002465,7,"2025-06-23T15:59:28.742",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179197,1750694368807,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:28.807",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179198,1750694368875,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:28.875",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179199,1750694368942,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:28.942",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179200,1750694369024,"fUST",-176.173989,0.0002465,7,"2025-06-23T15:59:29.024",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179201,1750694369092,"fUST",-176.173989,0.0002465,7,"2025-06-23T15:59:29.092",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179202,1750694369157,"fUST",-213.33507,0.0002465,7,"2025-06-23T15:59:29.157",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179203,1750694369226,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:29.226",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179204,1750694369297,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:29.297",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179205,1750694369367,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:29.367",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179206,1750694369432,"fUST",-153.604457,0.0002465,7,"2025-06-23T15:59:29.432",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179207,1750694369498,"fUST",-153.604457,0.0002465,7,"2025-06-23T15:59:29.498",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179208,1750694369567,"fUST",-205.184865,0.0002465,7,"2025-06-23T15:59:29.567",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179209,1750694369635,"fUST",-205.184865,0.0002465,7,"2025-06-23T15:59:29.635",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179210,1750694369704,"fUST",-186.636962,0.0002465,7,"2025-06-23T15:59:29.704",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179211,1750694369772,"fUST",-186.636962,0.0002465,7,"2025-06-23T15:59:29.772",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179212,1750694369843,"fUST",-334.634876,0.0002465,7,"2025-06-23T15:59:29.843",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179213,1750694369910,"fUST",-151.0,0.0002465,7,"2025-06-23T15:59:29.910",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179214,1750694369981,"fUST",-944.273856,0.0002465,7,"2025-06-23T15:59:29.981",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179215,1750694370050,"fUST",-944.273856,0.0002465,7,"2025-06-23T15:59:30.050",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179216,1750694370118,"fUST",-400.0,0.00024658,7,"2025-06-23T15:59:30.118",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179217,1750694370187,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:30.187",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179218,1750694370252,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:30.252",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179219,1750694370316,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:30.316",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179220,1750694370381,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:30.381",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179221,1750694370447,"fUST",-200.0,0.00024658,15,"2025-06-23T15:59:30.447",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179222,1750694370513,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:30.513",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179223,1750694370581,"fUST",-634.57683272,0.00024658,120,"2025-06-23T15:59:30.581",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179224,1750694370647,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:30.647",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179225,1750694370725,"fUST",-195.596995,0.00024658,7,"2025-06-23T15:59:30.725",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179226,1750694370795,"fUST",-195.596995,0.00024658,7,"2025-06-23T15:59:30.795",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179227,1750694370867,"fUST",-458.136486,0.00024658,7,"2025-06-23T15:59:30.867",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179228,1750694370937,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:30.937",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179229,1750694371001,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:31.001",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179230,1750694371070,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:31.070",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179231,1750694371136,"fUST",-151.0,0.00024658,7,"2025-06-23T15:59:31.136",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179232,1750694371202,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.202",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179233,1750694371269,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.269",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179234,1750694371333,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.333",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179235,1750694371400,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.400",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179236,1750694371467,"fUST",-272.584778,0.0002468,7,"2025-06-23T15:59:31.467",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179237,1750694371534,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.534",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179238,1750694371607,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.607",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179239,1750694371674,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.674",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179240,1750694371740,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.740",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179241,1750694371806,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.806",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179242,1750694371869,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.869",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179243,1750694371934,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:31.934",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179244,1750694372003,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:32.003",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179245,1750694372070,"fUST",-209.288982,0.0002468,7,"2025-06-23T15:59:32.070",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179246,1750694372139,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:32.139",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179247,1750694372204,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:32.204",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179248,1750694372273,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:32.273",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179249,1750694372343,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:32.343",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179250,1750694372409,"fUST",-248.227502,0.0002468,7,"2025-06-23T15:59:32.409",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179251,1750694372473,"fUST",-400.303122,0.0002468,7,"2025-06-23T15:59:32.473",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179252,1750694372538,"fUST",-400.303122,0.0002468,7,"2025-06-23T15:59:32.538",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179253,1750694372606,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:32.606",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179254,1750694372672,"fUST",-186.563393,0.0002468,7,"2025-06-23T15:59:32.672",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179255,1750694372736,"fUST",-186.563393,0.0002468,7,"2025-06-23T15:59:32.736",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179256,1750694372804,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:32.804",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179257,1750694372873,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:32.873",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179258,1750694372945,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:32.945",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179259,1750694373013,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:33.013",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179260,1750694373079,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:33.079",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179261,1750694373153,"fUST",-176.173989,0.0002468,7,"2025-06-23T15:59:33.153",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179262,1750694373228,"fUST",-176.173989,0.0002468,7,"2025-06-23T15:59:33.228",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179263,1750694373306,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:33.306",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179264,1750694373367,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:33.367",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179265,1750694373432,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:33.432",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179266,1750694373495,"fUST",-153.604457,0.0002468,7,"2025-06-23T15:59:33.495",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179267,1750694373575,"fUST",-153.604457,0.0002468,7,"2025-06-23T15:59:33.575",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179268,1750694373640,"fUST",-205.184865,0.0002468,7,"2025-06-23T15:59:33.640",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179269,1750694373704,"fUST",-205.184865,0.0002468,7,"2025-06-23T15:59:33.704",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179270,1750694373765,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:33.765",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179271,1750694373827,"fUST",-186.636962,0.0002468,7,"2025-06-23T15:59:33.827",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179272,1750694373893,"fUST",-186.636962,0.0002468,7,"2025-06-23T15:59:33.893",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179273,1750694373954,"fUST",-195.596995,0.0002468,7,"2025-06-23T15:59:33.954",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179274,1750694374019,"fUST",-195.596995,0.0002468,7,"2025-06-23T15:59:34.019",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179275,1750694374082,"fUST",-334.634876,0.0002468,7,"2025-06-23T15:59:34.082",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179276,1750694374146,"fUST",-151.703439,0.0002468,7,"2025-06-23T15:59:34.146",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179277,1750694374211,"fUST",-944.273856,0.0002468,7,"2025-06-23T15:59:34.211",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179278,1750694374278,"fUST",-458.136486,0.0002468,7,"2025-06-23T15:59:34.278",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179279,1750694374342,"fUST",-458.136486,0.0002468,7,"2025-06-23T15:59:34.342",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179280,1750694374409,"fUST",-944.273856,0.0002468,7,"2025-06-23T15:59:34.409",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179281,1750694374473,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:34.473",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179282,1750694374538,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:34.538",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179283,1750694374607,"fUST",-175.981928,0.0002468,7,"2025-06-23T15:59:34.607",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179284,1750694374673,"fUST",-175.981928,0.0002468,7,"2025-06-23T15:59:34.673",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179285,1750694374739,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:34.739",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179286,1750694374806,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:34.806",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179287,1750694374872,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:34.872",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179288,1750694374937,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:34.937",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179289,1750694375001,"fUST",-462.109366,0.0002468,7,"2025-06-23T15:59:35.001",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179290,1750694375065,"fUST",-462.109366,0.0002468,7,"2025-06-23T15:59:35.065",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179291,1750694375127,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:35.127",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179292,1750694375195,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:35.195",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179293,1750694375259,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:35.259",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179294,1750694375482,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:35.482",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179295,1750694375555,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:35.555",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179296,1750694375625,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:35.625",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179297,1750694375690,"fUST",-175.719527,0.0002468,7,"2025-06-23T15:59:35.690",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179298,1750694375754,"fUST",-164.96795,0.0002468,7,"2025-06-23T15:59:35.754",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179299,1750694375820,"fUST",-164.96795,0.0002468,7,"2025-06-23T15:59:35.820",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179300,1750694375884,"fUST",-350.598084,0.0002468,7,"2025-06-23T15:59:35.884",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179301,1750694375951,"fUST",-350.598084,0.0002468,7,"2025-06-23T15:59:35.951",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179302,1750694376018,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:36.018",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179303,1750694376086,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:36.086",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179304,1750694376153,"fUST",-151.0,0.0002468,7,"2025-06-23T15:59:36.153",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179305,1750694376224,"fUST",-230.18214666,0.000247,7,"2025-06-23T15:59:36.224",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179306,1750694376290,"fUST",-160.0,0.000247,7,"2025-06-23T15:59:36.290",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179307,1750694376357,"fUST",-836.70095952,0.000247,7,"2025-06-23T15:59:36.357",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179308,1750694376427,"fUST",-213.63163053,0.000247,7,"2025-06-23T15:59:36.427",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179309,1750694376497,"fUST",-425.08510397,0.000247,7,"2025-06-23T15:59:36.497",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179310,1750694376563,"fUST",-160.0,0.000247,7,"2025-06-23T15:59:36.563",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179311,1750694376630,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:36.630",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179312,1750694376694,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:36.694",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179313,1750694376757,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:36.757",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179314,1750694376825,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:36.825",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179315,1750694376887,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:36.887",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179316,1750694376952,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:36.952",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179317,1750694377016,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.016",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179318,1750694377083,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.083",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179319,1750694377149,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.149",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179320,1750694377220,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.220",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179321,1750694377288,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.288",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179322,1750694377353,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.353",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179323,1750694377418,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.418",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179324,1750694377482,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.482",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179325,1750694377549,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.549",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179326,1750694377617,"fUST",-400.303122,0.00024755,7,"2025-06-23T15:59:37.617",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179327,1750694377684,"fUST",-400.303122,0.00024755,7,"2025-06-23T15:59:37.684",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179328,1750694377754,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.754",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179329,1750694377824,"fUST",-186.563393,0.00024755,7,"2025-06-23T15:59:37.824",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179330,1750694377895,"fUST",-186.563393,0.00024755,7,"2025-06-23T15:59:37.895",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179331,1750694377965,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:37.965",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179332,1750694378032,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:38.032",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179333,1750694378097,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:38.097",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179334,1750694378166,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:38.166",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179335,1750694378235,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:38.235",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179336,1750694378314,"fUST",-176.173989,0.00024755,7,"2025-06-23T15:59:38.314",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179337,1750694378378,"fUST",-176.173989,0.00024755,7,"2025-06-23T15:59:38.378",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179338,1750694378438,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:38.438",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179339,1750694378501,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:38.501",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179340,1750694378563,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:38.563",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179341,1750694378628,"fUST",-153.604457,0.00024755,7,"2025-06-23T15:59:38.628",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179342,1750694378689,"fUST",-153.604457,0.00024755,7,"2025-06-23T15:59:38.689",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179343,1750694378756,"fUST",-205.184865,0.00024755,7,"2025-06-23T15:59:38.756",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179344,1750694378821,"fUST",-205.184865,0.00024755,7,"2025-06-23T15:59:38.821",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179345,1750694378887,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:38.887",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179346,1750694378952,"fUST",-186.636962,0.00024755,7,"2025-06-23T15:59:38.952",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179347,1750694379017,"fUST",-186.636962,0.00024755,7,"2025-06-23T15:59:39.017",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179348,1750694379080,"fUST",-195.596995,0.00024755,7,"2025-06-23T15:59:39.080",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179349,1750694379147,"fUST",-195.596995,0.00024755,7,"2025-06-23T15:59:39.147",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179350,1750694379209,"fUST",-334.634876,0.00024755,7,"2025-06-23T15:59:39.209",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179351,1750694379278,"fUST",-944.273856,0.00024755,7,"2025-06-23T15:59:39.278",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179352,1750694379341,"fUST",-458.136486,0.00024755,7,"2025-06-23T15:59:39.341",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179353,1750694379404,"fUST",-458.136486,0.00024755,7,"2025-06-23T15:59:39.404",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179354,1750694379465,"fUST",-944.273856,0.00024755,7,"2025-06-23T15:59:39.465",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179355,1750694379530,"fUST",-260.397465,0.00024755,7,"2025-06-23T15:59:39.530",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179356,1750694379595,"fUST",-152.016174,0.00024755,7,"2025-06-23T15:59:39.595",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179357,1750694379661,"fUST",-175.981928,0.00024755,7,"2025-06-23T15:59:39.661",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179358,1750694379723,"fUST",-175.981928,0.00024755,7,"2025-06-23T15:59:39.723",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179359,1750694379792,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:39.792",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179360,1750694379861,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:39.861",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179361,1750694379925,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:39.925",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179362,1750694379990,"fUST",-462.109366,0.00024755,7,"2025-06-23T15:59:39.990",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179363,1750694380054,"fUST",-462.109366,0.00024755,7,"2025-06-23T15:59:40.054",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179364,1750694380121,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:40.121",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179365,1750694380191,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:40.191",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179366,1750694380259,"fUST",-188.481806,0.00024755,7,"2025-06-23T15:59:40.259",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179367,1750694380330,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:40.330",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179368,1750694380403,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:40.403",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179369,1750694380470,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:40.470",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179370,1750694380536,"fUST",-164.96795,0.00024755,7,"2025-06-23T15:59:40.536",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179371,1750694380606,"fUST",-164.96795,0.00024755,7,"2025-06-23T15:59:40.606",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179372,1750694380673,"fUST",-350.598084,0.00024755,7,"2025-06-23T15:59:40.673",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179373,1750694380738,"fUST",-350.598084,0.00024755,7,"2025-06-23T15:59:40.738",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179374,1750694380803,"fUST",-151.0,0.00024755,7,"2025-06-23T15:59:40.803",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179375,1750694380869,"fUST",-190.872324,0.00024755,7,"2025-06-23T15:59:40.869",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179376,1750694380934,"fUST",-228.58566417,0.00024755,7,"2025-06-23T15:59:40.934",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179377,1750694380994,"fUST",-3823.92,0.000248,7,"2025-06-23T15:59:40.994",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179378,1750694381056,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.056",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179379,1750694381117,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.117",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179380,1750694381181,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.181",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179381,1750694381255,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.255",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179382,1750694381316,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.316",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179383,1750694381379,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.379",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179384,1750694381439,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.439",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179385,1750694381501,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.501",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179386,1750694381565,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.565",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179387,1750694381633,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:41.633",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179388,1750694381698,"fUST",-195.596995,0.000248,7,"2025-06-23T15:59:41.698",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179389,1750694381772,"fUST",-195.596995,0.000248,7,"2025-06-23T15:59:41.772",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179390,1750694381836,"fUST",-458.136486,0.000248,7,"2025-06-23T15:59:41.836",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179391,1750694381897,"fUST",-458.136486,0.000248,7,"2025-06-23T15:59:41.897",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179392,1750694381959,"fUST",-175.981928,0.000248,7,"2025-06-23T15:59:41.959",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179393,1750694382020,"fUST",-175.981928,0.000248,7,"2025-06-23T15:59:42.020",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179394,1750694382082,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:42.082",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179395,1750694382143,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:42.143",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179396,1750694382207,"fUST",-462.109366,0.000248,7,"2025-06-23T15:59:42.207",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179397,1750694382270,"fUST",-462.109366,0.000248,7,"2025-06-23T15:59:42.270",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179398,1750694382482,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:42.482",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179399,1750694382548,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:42.548",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179400,1750694382610,"fUST",-213.036528,0.000248,7,"2025-06-23T15:59:42.610",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179401,1750694382677,"fUST",-164.96795,0.000248,7,"2025-06-23T15:59:42.677",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179402,1750694382745,"fUST",-164.96795,0.000248,7,"2025-06-23T15:59:42.745",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179403,1750694382811,"fUST",-151.0,0.000248,7,"2025-06-23T15:59:42.811",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179404,1750694382882,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:42.882",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179405,1750694382945,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:42.945",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179406,1750694383013,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.013",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179407,1750694383079,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.079",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179408,1750694383148,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.148",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179409,1750694383218,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.218",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179410,1750694383283,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.283",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179411,1750694383350,"fUST",-165.486967,0.000249,7,"2025-06-23T15:59:43.350",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179412,1750694383413,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.413",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179413,1750694383477,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.477",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179414,1750694383542,"fUST",-193.642922,0.000249,7,"2025-06-23T15:59:43.542",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179415,1750694383609,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.609",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179416,1750694383678,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.678",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179417,1750694383740,"fUST",-400.303122,0.000249,7,"2025-06-23T15:59:43.740",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179418,1750694383805,"fUST",-400.303122,0.000249,7,"2025-06-23T15:59:43.805",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179419,1750694383868,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:43.868",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179420,1750694383931,"fUST",-186.563393,0.000249,7,"2025-06-23T15:59:43.931",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179421,1750694383998,"fUST",-186.563393,0.000249,7,"2025-06-23T15:59:43.998",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179422,1750694384068,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:44.068",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179423,1750694384139,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:44.139",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179424,1750694384208,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:44.208",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179425,1750694384282,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:44.282",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179426,1750694384355,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:44.355",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179427,1750694384426,"fUST",-176.173989,0.000249,7,"2025-06-23T15:59:44.426",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179428,1750694384496,"fUST",-176.173989,0.000249,7,"2025-06-23T15:59:44.496",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179429,1750694384568,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:44.568",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179430,1750694384634,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:44.634",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179431,1750694384701,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:44.701",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179432,1750694384768,"fUST",-153.604457,0.000249,7,"2025-06-23T15:59:44.768",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179433,1750694384835,"fUST",-153.604457,0.000249,7,"2025-06-23T15:59:44.835",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179434,1750694384901,"fUST",-205.184865,0.000249,7,"2025-06-23T15:59:44.901",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179435,1750694384966,"fUST",-205.184865,0.000249,7,"2025-06-23T15:59:44.966",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179436,1750694385033,"fUST",-186.636962,0.000249,7,"2025-06-23T15:59:45.033",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179437,1750694385097,"fUST",-186.636962,0.000249,7,"2025-06-23T15:59:45.097",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179438,1750694385166,"fUST",-195.596995,0.000249,7,"2025-06-23T15:59:45.166",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179439,1750694385230,"fUST",-195.596995,0.000249,7,"2025-06-23T15:59:45.230",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179440,1750694385298,"fUST",-334.634876,0.000249,7,"2025-06-23T15:59:45.298",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179441,1750694385362,"fUST",-944.273856,0.000249,7,"2025-06-23T15:59:45.362",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179442,1750694385429,"fUST",-458.136486,0.000249,7,"2025-06-23T15:59:45.429",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179443,1750694385496,"fUST",-458.136486,0.000249,7,"2025-06-23T15:59:45.496",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179444,1750694385567,"fUST",-944.273856,0.000249,7,"2025-06-23T15:59:45.567",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179445,1750694385638,"fUST",-175.981928,0.000249,7,"2025-06-23T15:59:45.638",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179446,1750694385708,"fUST",-175.981928,0.000249,7,"2025-06-23T15:59:45.708",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179447,1750694385786,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:45.786",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179448,1750694385856,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:45.856",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179449,1750694385923,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:45.923",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179450,1750694385987,"fUST",-462.109366,0.000249,7,"2025-06-23T15:59:45.987",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179451,1750694386053,"fUST",-462.109366,0.000249,7,"2025-06-23T15:59:46.053",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179452,1750694386128,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:46.128",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179453,1750694386199,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:46.199",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179454,1750694386266,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:46.266",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179455,1750694386332,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:46.332",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179456,1750694386401,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:46.401",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179457,1750694386470,"fUST",-220.465247,0.000249,7,"2025-06-23T15:59:46.470",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179458,1750694386539,"fUST",-164.96795,0.000249,7,"2025-06-23T15:59:46.539",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179459,1750694386613,"fUST",-164.96795,0.000249,7,"2025-06-23T15:59:46.613",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179460,1750694386683,"fUST",-350.598084,0.000249,7,"2025-06-23T15:59:46.683",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179461,1750694386755,"fUST",-350.598084,0.000249,7,"2025-06-23T15:59:46.755",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179462,1750694386825,"fUST",-350.598084,0.000249,7,"2025-06-23T15:59:46.825",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179463,1750694386894,"fUST",-350.598084,0.000249,7,"2025-06-23T15:59:46.894",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179464,1750694386966,"fUST",-151.0,0.000249,7,"2025-06-23T15:59:46.966",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179465,1750694387031,"fUST",-425.08510397,0.000249,7,"2025-06-23T15:59:47.031",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179466,1750694387100,"fUST",-200.0,0.00024931,120,"2025-06-23T15:59:47.100",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179467,1750694387172,"fUST",-200.0,0.0002495,12,"2025-06-23T15:59:47.172",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179468,1750694387250,"fUST",-153.0,0.00025,120,"2025-06-23T15:59:47.250",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179469,1750694387320,"fUST",-200.0,0.00025068,120,"2025-06-23T15:59:47.320",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179470,1750694387390,"fUST",-200.0,0.00025205,120,"2025-06-23T15:59:47.390",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179471,1750694387467,"fUST",-200.0,0.00025342,120,"2025-06-23T15:59:47.467",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179472,1750694387539,"fUST",-200.0,0.00025479,120,"2025-06-23T15:59:47.539",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179473,1750694387608,"fUST",-151.0,0.00025512,7,"2025-06-23T15:59:47.608",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179474,1750694387679,"fUST",-350.598084,0.00025512,7,"2025-06-23T15:59:47.679",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179475,1750694387753,"fUST",-350.598084,0.00025512,7,"2025-06-23T15:59:47.753",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179476,1750694387829,"fUST",-462.109366,0.00025516,7,"2025-06-23T15:59:47.829",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179477,1750694387897,"fUST",-462.109366,0.00025516,7,"2025-06-23T15:59:47.897",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179478,1750694387967,"fUST",-175.981928,0.00025614,7,"2025-06-23T15:59:47.967",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179479,1750694388033,"fUST",-175.981928,0.00025614,7,"2025-06-23T15:59:48.033",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179480,1750694388104,"fUST",-151.0,0.00025614,7,"2025-06-23T15:59:48.104",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179481,1750694388173,"fUST",-151.0,0.00025614,7,"2025-06-23T15:59:48.173",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179482,1750694388239,"fUST",-151.0,0.00025614,7,"2025-06-23T15:59:48.239",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179483,1750694388310,"fUST",-164.96795,0.00025614,7,"2025-06-23T15:59:48.310",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179484,1750694388377,"fUST",-164.96795,0.00025614,7,"2025-06-23T15:59:48.377",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179485,1750694388443,"fUST",-182.26042249,0.00025616,120,"2025-06-23T15:59:48.443",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179486,1750694388508,"fUST",-151.0,0.0002569,5,"2025-06-23T15:59:48.508",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179487,1750694388581,"fUST",-1076.957604,0.00025764,14,"2025-06-23T15:59:48.581",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179488,1750694388650,"fUST",-151.0,0.00025764,7,"2025-06-23T15:59:48.650",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179489,1750694388717,"fUST",-151.0,0.00025768,7,"2025-06-23T15:59:48.717",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179490,1750694388783,"fUST",-151.0,0.00025768,7,"2025-06-23T15:59:48.783",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179491,1750694388852,"fUST",-153.604457,0.00025768,7,"2025-06-23T15:59:48.852",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179492,1750694388925,"fUST",-153.604457,0.00025768,7,"2025-06-23T15:59:48.925",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179493,1750694388993,"fUST",-1311.31,0.000258,7,"2025-06-23T15:59:48.993",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179494,1750694389059,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:49.059",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179495,1750694389127,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:49.127",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179496,1750694389191,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:49.191",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179497,1750694389259,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:49.259",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179498,1750694389323,"fUST",-224.626753,0.000259,7,"2025-06-23T15:59:49.323",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179499,1750694389389,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:49.389",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179500,1750694389457,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:49.457",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179501,1750694389733,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:49.733",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179502,1750694389797,"fUST",-400.303122,0.000259,7,"2025-06-23T15:59:49.797",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179503,1750694389863,"fUST",-400.303122,0.000259,7,"2025-06-23T15:59:49.863",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179504,1750694389932,"fUST",-157.499399,0.000259,7,"2025-06-23T15:59:49.932",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179505,1750694390002,"fUST",-186.563393,0.000259,7,"2025-06-23T15:59:50.002",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179506,1750694390068,"fUST",-186.563393,0.000259,7,"2025-06-23T15:59:50.068",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179507,1750694390134,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:50.134",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179508,1750694390203,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:50.203",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179509,1750694390274,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:50.274",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179510,1750694390341,"fUST",-298.591448,0.000259,7,"2025-06-23T15:59:50.341",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179511,1750694390424,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:50.424",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179512,1750694390493,"fUST",-176.173989,0.000259,7,"2025-06-23T15:59:50.493",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179513,1750694390563,"fUST",-176.173989,0.000259,7,"2025-06-23T15:59:50.563",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179514,1750694390632,"fUST",-151.0,0.000259,7,"2025-06-23T15:59:50.632",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179515,1750694390699,"fUST",-205.184865,0.000259,7,"2025-06-23T15:59:50.699",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179516,1750694390769,"fUST",-205.184865,0.000259,7,"2025-06-23T15:59:50.769",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179517,1750694390834,"fUST",-186.636962,0.000259,7,"2025-06-23T15:59:50.834",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179518,1750694390900,"fUST",-186.636962,0.000259,7,"2025-06-23T15:59:50.900",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179519,1750694390966,"fUST",-195.596995,0.000259,7,"2025-06-23T15:59:50.966",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179520,1750694391031,"fUST",-195.596995,0.000259,7,"2025-06-23T15:59:51.031",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179521,1750694391098,"fUST",-334.634876,0.000259,7,"2025-06-23T15:59:51.098",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179522,1750694391161,"fUST",-944.273856,0.000259,7,"2025-06-23T15:59:51.161",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179523,1750694391229,"fUST",-458.136486,0.000259,7,"2025-06-23T15:59:51.229",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179524,1750694391295,"fUST",-458.136486,0.000259,7,"2025-06-23T15:59:51.295",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179525,1750694391363,"fUST",-944.273856,0.000259,7,"2025-06-23T15:59:51.363",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179526,1750694391432,"fUST",-230.18214666,0.00026,7,"2025-06-23T15:59:51.432",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179527,1750694391499,"fUST",-160.0,0.00026,7,"2025-06-23T15:59:51.499",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179528,1750694391567,"fUST",-836.70095952,0.00026,7,"2025-06-23T15:59:51.567",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179529,1750694391633,"fUST",-175.981928,0.00026064,7,"2025-06-23T15:59:51.633",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179530,1750694391701,"fUST",-175.981928,0.00026064,7,"2025-06-23T15:59:51.701",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179531,1750694391764,"fUST",-250.656945,0.00026064,7,"2025-06-23T15:59:51.764",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179532,1750694391828,"fUST",-462.109366,0.00026064,7,"2025-06-23T15:59:51.828",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179533,1750694391890,"fUST",-462.109366,0.00026064,7,"2025-06-23T15:59:51.890",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179534,1750694391952,"fUST",-151.0,0.00026064,7,"2025-06-23T15:59:51.952",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179535,1750694392018,"fUST",-151.0,0.00026064,7,"2025-06-23T15:59:52.018",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179536,1750694392082,"fUST",-164.96795,0.00026064,7,"2025-06-23T15:59:52.082",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179537,1750694392150,"fUST",-164.96795,0.00026064,7,"2025-06-23T15:59:52.150",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179538,1750694392224,"fUST",-250.0,0.000261,7,"2025-06-23T15:59:52.224",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179539,1750694392294,"fUST",-250.0,0.000261,7,"2025-06-23T15:59:52.294",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179540,1750694392359,"fUST",-250.0,0.000261,7,"2025-06-23T15:59:52.359",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179541,1750694392428,"fUST",-250.0,0.000261,7,"2025-06-23T15:59:52.428",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179542,1750694392492,"fUST",-250.0,0.000261,7,"2025-06-23T15:59:52.492",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179543,1750694392555,"fUST",-250.0,0.000261,7,"2025-06-23T15:59:52.555",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179544,1750694392624,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:52.624",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179545,1750694392696,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:52.696",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179546,1750694392769,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:52.769",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179547,1750694392835,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:52.835",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179548,1750694392902,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:52.902",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179549,1750694392966,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:52.966",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179550,1750694393029,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.029",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179551,1750694393095,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.095",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179552,1750694393160,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.160",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179553,1750694393227,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.227",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179554,1750694393291,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.291",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179555,1750694393353,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.353",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179556,1750694393415,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.415",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179557,1750694393478,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.478",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179558,1750694393541,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.541",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179559,1750694393606,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.606",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179560,1750694393672,"fUST",-153.0,0.0002615,30,"2025-06-23T15:59:53.672",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179561,1750694393735,"fUST",-151.0,0.0002615,7,"2025-06-23T15:59:53.735",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179562,1750694393803,"fUST",-3823.92,0.000263,7,"2025-06-23T15:59:53.803",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179563,1750694393869,"fUST",-186.563393,0.00026484,7,"2025-06-23T15:59:53.869",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179564,1750694393932,"fUST",-186.563393,0.00026484,7,"2025-06-23T15:59:53.932",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179565,1750694393996,"fUST",-151.0,0.00026484,7,"2025-06-23T15:59:53.996",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179566,1750694394059,"fUST",-151.0,0.00026484,7,"2025-06-23T15:59:54.059",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179567,1750694394121,"fUST",-151.0,0.00026484,7,"2025-06-23T15:59:54.121",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179568,1750694394185,"fUST",-151.0,0.00026484,7,"2025-06-23T15:59:54.185",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179569,1750694394249,"fUST",-176.173989,0.00026484,7,"2025-06-23T15:59:54.249",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179570,1750694394315,"fUST",-176.173989,0.00026484,7,"2025-06-23T15:59:54.315",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179571,1750694394383,"fUST",-151.0,0.00026484,7,"2025-06-23T15:59:54.383",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179572,1750694394449,"fUST",-151.0,0.00026484,7,"2025-06-23T15:59:54.449",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179573,1750694394523,"fUST",-151.0,0.00026484,7,"2025-06-23T15:59:54.523",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179574,1750694394589,"fUST",-153.604457,0.00026484,7,"2025-06-23T15:59:54.589",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179575,1750694394656,"fUST",-153.604457,0.00026484,7,"2025-06-23T15:59:54.656",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179576,1750694394725,"fUST",-205.184865,0.00026484,7,"2025-06-23T15:59:54.725",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179577,1750694394794,"fUST",-205.184865,0.00026484,7,"2025-06-23T15:59:54.794",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179578,1750694394871,"fUST",-186.636962,0.00026484,7,"2025-06-23T15:59:54.871",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179579,1750694394938,"fUST",-186.636962,0.00026484,7,"2025-06-23T15:59:54.938",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179580,1750694395012,"fUST",-334.634876,0.00026484,7,"2025-06-23T15:59:55.012",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179581,1750694395085,"fUST",-944.273856,0.00026484,7,"2025-06-23T15:59:55.085",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179582,1750694395168,"fUST",-944.273856,0.00026484,7,"2025-06-23T15:59:55.168",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179583,1750694395254,"fUST",-195.596995,0.00026485,7,"2025-06-23T15:59:55.254",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179584,1750694395320,"fUST",-195.596995,0.00026485,7,"2025-06-23T15:59:55.320",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179585,1750694395385,"fUST",-458.136486,0.00026485,7,"2025-06-23T15:59:55.385",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179586,1750694395447,"fUST",-458.136486,0.00026485,7,"2025-06-23T15:59:55.447",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179587,1750694395512,"fUST",-175.981928,0.00026485,7,"2025-06-23T15:59:55.512",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179588,1750694395580,"fUST",-175.981928,0.00026485,7,"2025-06-23T15:59:55.580",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179589,1750694395649,"fUST",-151.0,0.00026485,7,"2025-06-23T15:59:55.649",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179590,1750694395722,"fUST",-462.109366,0.00026485,7,"2025-06-23T15:59:55.722",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179591,1750694395799,"fUST",-462.109366,0.00026485,7,"2025-06-23T15:59:55.799",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179592,1750694395871,"fUST",-156.116721,0.00026485,7,"2025-06-23T15:59:55.871",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179593,1750694395933,"fUST",-151.0,0.00026485,7,"2025-06-23T15:59:55.933",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179594,1750694396001,"fUST",-164.96795,0.00026485,7,"2025-06-23T15:59:56.001",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179595,1750694396066,"fUST",-164.96795,0.00026485,7,"2025-06-23T15:59:56.066",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179596,1750694396131,"fUST",-350.598084,0.00026485,7,"2025-06-23T15:59:56.131",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179597,1750694396196,"fUST",-350.598084,0.00026485,7,"2025-06-23T15:59:56.196",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179598,1750694396265,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:56.265",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179599,1750694396329,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:56.329",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179600,1750694396394,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:56.394",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179601,1750694396459,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:56.459",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179602,1750694396527,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:56.527",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179603,1750694396596,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:56.596",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179604,1750694396669,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:56.669",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179605,1750694396892,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:56.892",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179606,1750694396958,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:56.958",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179607,1750694397026,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:57.026",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179608,1750694397092,"fUST",-250.0,0.000265,7,"2025-06-23T15:59:57.092",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179609,1750694397161,"fUST",-307.2,0.000265,7,"2025-06-23T15:59:57.161",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179610,1750694397231,"fUST",-400.303122,0.000265,7,"2025-06-23T15:59:57.231",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179611,1750694397300,"fUST",-400.303122,0.000265,7,"2025-06-23T15:59:57.300",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179612,1750694397375,"fUST",-200.0,0.0002658,16,"2025-06-23T15:59:57.375",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179613,1750694397449,"fUST",-151.0,0.000266,7,"2025-06-23T15:59:57.449",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179614,1750694397517,"fUST",-159.389843,0.000266,7,"2025-06-23T15:59:57.517",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179615,1750694397596,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:57.596",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179616,1750694397669,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:57.669",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179617,1750694397743,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:57.743",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179618,1750694397814,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:57.814",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179619,1750694397884,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:57.884",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179620,1750694397953,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:57.953",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179621,1750694398021,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:58.021",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179622,1750694398090,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:58.090",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179623,1750694398156,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:58.156",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179624,1750694398223,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:58.223",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179625,1750694398291,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:58.291",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179626,1750694398353,"fUST",-1657.78,0.000266,31,"2025-06-23T15:59:58.353",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179627,1750694398421,"fUST",-200.0,0.00026883,120,"2025-06-23T15:59:58.421",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179628,1750694398481,"fUST",-200.0,0.00026895,120,"2025-06-23T15:59:58.481",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179629,1750694398546,"fUST",-152.3773,0.000269,7,"2025-06-23T15:59:58.546",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179630,1750694398610,"fUST",-151.0,0.000269,7,"2025-06-23T15:59:58.610",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179631,1750694398675,"fUST",-151.0,0.000269,7,"2025-06-23T15:59:58.675",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179632,1750694398739,"fUST",-151.0,0.000269,7,"2025-06-23T15:59:58.739",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179633,1750694398800,"fUST",-151.0,0.000269,7,"2025-06-23T15:59:58.800",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179634,1750694398865,"fUST",-152.827679,0.000269,7,"2025-06-23T15:59:58.865",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179635,1750694398927,"fUST",-153.604457,0.000269,7,"2025-06-23T15:59:58.927",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179636,1750694398989,"fUST",-153.604457,0.000269,7,"2025-06-23T15:59:58.989",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179637,1750694399049,"fUST",-350.598084,0.000269,7,"2025-06-23T15:59:59.049",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179638,1750694399110,"fUST",-350.598084,0.000269,7,"2025-06-23T15:59:59.110",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179639,1750694399176,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.176",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179640,1750694399238,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.238",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179641,1750694399300,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.300",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179642,1750694399362,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.362",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179643,1750694399427,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.427",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179644,1750694399487,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.487",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179645,1750694399551,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.551",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179646,1750694399615,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.615",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179647,1750694399680,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.680",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179648,1750694399743,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.743",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179649,1750694399808,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.808",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179650,1750694399874,"fUST",-614.04420067,0.00027,30,"2025-06-23T15:59:59.874",0.00026645,19.43,0.8572519216113905,495928538.6458867]
[367179651,1750694399942,"fUST",-500.0,0.00027,30,"2025-06-23T15:59:59.942",0.00026645,19.43,0.8572519216113905,495928538.6458867]